Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 138.10p Ordinary
 14:00:26 - 03-Aug-26
Unknown* 10,000 139.00p Ordinary
 09:27:23 - 03-Aug-26
Sell* 400 138.00p Ordinary
 13:16:52 - 31-Jul-26
Buy* 359 139.25p Ordinary
 08:41:11 - 31-Jul-26
Sell* 255 138.00p Ordinary
 08:03:07 - 31-Jul-26
Buy* 10,000 139.30p Suspected BUY Trade
 12:33:48 - 30-Jul-26
Sell* 16,500 137.00p Negotiated Trade
 12:01:18 - 30-Jul-26
Sell* 500 138.00p Ordinary
 16:10:54 - 29-Jul-26
Sell* 713 138.00p Ordinary
 15:20:19 - 29-Jul-26
Sell* 2,225 138.00p Ordinary
 15:15:59 - 29-Jul-26
Unknown* 2,225 138.00p Ordinary
 15:15:59 - 29-Jul-26
Unknown* -2,225 138.00p Ordinary
Correction
 15:15:59 - 29-Jul-26
Sell* 1,743 138.00p Negotiated Trade
 13:54:14 - 29-Jul-26
Sell* 821 138.00p Ordinary
 13:32:32 - 29-Jul-26
Buy* 10,000 139.70p Suspected BUY Trade
 09:18:41 - 29-Jul-26
Sell* 2,900 138.00p Negotiated Trade
 15:31:14 - 28-Jul-26
Sell* 2,500 138.00p Ordinary
 11:46:59 - 28-Jul-26
Sell* 715 138.00p Ordinary
 10:06:24 - 28-Jul-26
Sell* 3,123 138.00p Ordinary
 16:16:28 - 27-Jul-26
Sell* 13,142 138.50p Negotiated Trade
 14:27:56 - 27-Jul-26
Sell* 1,358 138.45p Ordinary
 14:27:41 - 27-Jul-26
Sell* 1,603 138.00p Ordinary
 14:22:02 - 27-Jul-26
Sell* 3,000 138.50p Negotiated Trade
 16:02:31 - 23-Jul-26
Sell* 3,000 138.00p Ordinary
 15:56:35 - 23-Jul-26
Sell* 250 138.00p Ordinary
 08:30:30 - 23-Jul-26
Sell* 250 138.00p Ordinary
 08:27:27 - 23-Jul-26
Sell* 15,000 138.00p Ordinary
 15:33:02 - 22-Jul-26
Sell* 506 138.00p Ordinary
 12:51:06 - 22-Jul-26
Unknown* 1,650 138.00p Ordinary
 09:44:06 - 21-Jul-26
Unknown* -1,650 138.00p Ordinary
Correction
 09:44:06 - 21-Jul-26
Sell* 1,650 138.00p Ordinary
 09:44:06 - 21-Jul-26
Sell* 1,000 138.00p Ordinary
 16:00:35 - 20-Jul-26
Sell* 1,500 138.00p Negotiated Trade
 15:59:00 - 20-Jul-26
Sell* 5,000 138.00p Negotiated Trade
 15:57:23 - 20-Jul-26
Sell* 5,000 138.05p Ordinary
 15:55:25 - 20-Jul-26
Sell* 7,500 138.04p Ordinary
 15:53:11 - 20-Jul-26
Sell* 11,000 138.04p Ordinary
 15:04:40 - 20-Jul-26
Sell* 3,000 139.00p Ordinary
 10:22:39 - 20-Jul-26
Unknown* 4,000 140.00p Ordinary
 16:17:19 - 17-Jul-26
Buy* 2,501 140.84p Ordinary
 12:50:45 - 17-Jul-26
Sell* 5,347 139.23p Ordinary
 14:39:07 - 16-Jul-26
Sell* 3 138.00p Ordinary
 13:30:26 - 16-Jul-26
Unknown* 25,000 139.24p Ordinary
 11:46:25 - 16-Jul-26
Unknown* 20,000 139.06p Ordinary
 13:21:18 - 15-Jul-26
Sell* 3,888 139.23p Ordinary
 10:25:15 - 15-Jul-26
Sell* 3,700 139.20p Ordinary
 09:59:37 - 15-Jul-26
Sell* 4,231 139.20p Ordinary
 08:04:49 - 15-Jul-26
Sell* 5,000 139.145p Ordinary
 11:40:18 - 14-Jul-26
Buy* 10,000 141.25p Ordinary
 08:19:58 - 13-Jul-26
Sell* 3,383 139.06p Ordinary
 16:28:38 - 10-Jul-26
Sell* 8,500 138.00p Ordinary
 13:07:31 - 09-Jul-26
Sell* 4,317 139.06p Ordinary
 08:34:42 - 09-Jul-26
Sell* 10,000 139.06p Ordinary
 08:21:48 - 09-Jul-26
Buy* 17,000 141.494p Ordinary
 14:55:20 - 08-Jul-26
Sell* 4,316 138.25p Negotiated Trade
 09:19:15 - 08-Jul-26
Sell* 2,000 139.10p Ordinary
 10:04:03 - 07-Jul-26
Buy* 7,029 141.50p Ordinary
 08:25:31 - 06-Jul-26
Sell* 10,000 139.06p Ordinary
 10:08:50 - 03-Jul-26
Sell* 50 139.06p Ordinary
 14:02:09 - 02-Jul-26
Buy* 68 140.84p Ordinary
 13:25:04 - 01-Jul-26
Sell* 2,058 139.06p Ordinary
 11:08:15 - 01-Jul-26
Sell* 1,000 139.06p Ordinary
 09:50:50 - 01-Jul-26
Sell* 1,000 139.05p Ordinary
 09:35:06 - 01-Jul-26
Sell* 3,000 139.05p Ordinary
 09:34:07 - 01-Jul-26
Buy* 713 140.13p Ordinary
 12:40:06 - 30-Jun-26
Sell* 1,000 139.05p Ordinary
 09:35:41 - 30-Jun-26
Buy* 7,061 140.85p Ordinary
 09:33:16 - 30-Jun-26
Sell* 15,000 139.00p Negotiated Trade
 14:37:32 - 29-Jun-26
Sell* 362 139.05p Ordinary
 12:51:34 - 29-Jun-26
Sell* 3,574 139.00p Negotiated Trade
 12:54:27 - 26-Jun-26
Sell* 1,750 139.00p Negotiated Trade
 10:11:24 - 26-Jun-26
Unknown* 60,000 139.50p Negotiated Trade
 08:05:55 - 26-Jun-26
Sell* 2,535 138.15p Ordinary
 15:00:26 - 25-Jun-26
Sell* 89 138.15p Ordinary
 10:44:20 - 25-Jun-26
Sell* 15,000 138.15p Ordinary
 10:31:16 - 25-Jun-26
Unknown* 40,000 139.00p Negotiated Trade
 16:37:01 - 24-Jun-26
Unknown* -6,296 139.00p Ordinary
Correction
 16:26:23 - 24-Jun-26
Sell* 6,296 139.00p Ordinary
 16:26:23 - 24-Jun-26
Unknown* -6,979 138.51p Ordinary
Correction
 16:26:15 - 24-Jun-26
Sell* 6,979 138.51p Ordinary
 16:26:15 - 24-Jun-26
Sell* 6,296 138.50p Ordinary
 16:16:04 - 24-Jun-26
Sell* 6,979 138.00p Ordinary
 16:15:53 - 24-Jun-26
Sell* 3,022 138.03p Ordinary
 13:44:25 - 24-Jun-26
Unknown* 277,573 138.10p Negotiated Trade
 09:02:31 - 24-Jun-26
Unknown* 150,000 138.50p Negotiated Trade
 08:56:05 - 24-Jun-26
Unknown* 20,000 139.00p Negotiated Trade
 16:05:51 - 23-Jun-26
Sell* 2,000 138.1545p Ordinary
 15:11:33 - 23-Jun-26
Sell* 16,000 138.1545p Ordinary
 14:45:52 - 23-Jun-26
Unknown* 20,000 138.15p Ordinary
 14:06:09 - 23-Jun-26
Unknown* 50,000 139.00p Negotiated Trade
 14:04:03 - 23-Jun-26
Sell* 1,000 138.15p Ordinary
 14:03:32 - 23-Jun-26
Sell* 2,000 138.15p Ordinary
 14:02:45 - 23-Jun-26
Sell* 2,500 138.15p Ordinary
 13:52:57 - 23-Jun-26
Sell* 2,000 138.00p Negotiated Trade
 13:23:24 - 23-Jun-26
Sell* 10,000 138.00p Negotiated Trade
 16:00:23 - 22-Jun-26
Sell* 10,000 138.00p Negotiated Trade
 15:59:54 - 22-Jun-26
Sell* 2,900 138.00p Negotiated Trade
 11:50:40 - 22-Jun-26
Sell* 3,800 138.00p Negotiated Trade
 09:07:44 - 22-Jun-26
Sell* 10,000 138.00p Negotiated Trade
 08:42:58 - 22-Jun-26
Sell* 12,281 136.62p Negotiated Trade
 15:54:42 - 19-Jun-26
Sell* 5,065 138.00p Negotiated Trade
 14:23:37 - 19-Jun-26
Sell* 2,535 138.00p Negotiated Trade
 15:42:57 - 18-Jun-26
Sell* 2,500 138.00p Negotiated Trade
 15:19:04 - 18-Jun-26
Sell* 7,500 138.04p Ordinary
 09:13:33 - 18-Jun-26
Sell* 7,500 138.68p Ordinary
 08:38:46 - 18-Jun-26
Unknown* 19,488 138.68p Ordinary
 16:16:51 - 17-Jun-26
Sell* 10,693 137.00p Negotiated Trade
 15:42:02 - 17-Jun-26
Sell* 252 138.70p Negotiated Trade
 15:28:23 - 17-Jun-26
Sell* 11,080 138.00p Ordinary
 12:02:20 - 17-Jun-26
Unknown* 11,880 138.00p Ordinary
 12:02:20 - 17-Jun-26
Unknown* -11,080 138.00p Ordinary
Correction
 12:02:20 - 17-Jun-26
Sell* 2,500 138.80p Ordinary
 08:06:18 - 17-Jun-26
Sell* 2,500 138.80p Ordinary
 08:04:09 - 17-Jun-26
Sell* 2,500 138.80p Ordinary
 08:02:56 - 17-Jun-26
Sell* 10,000 138.20p Ordinary
 16:00:51 - 16-Jun-26
Sell* 5,000 138.50p Negotiated Trade
 15:59:47 - 16-Jun-26
Sell* 5,000 138.50p Negotiated Trade
 15:59:08 - 16-Jun-26
Unknown* 60,000 140.20p Negotiated Trade
 14:48:54 - 16-Jun-26
Unknown* 30,000 139.60p Ordinary
 14:47:34 - 16-Jun-26
Unknown* 40,000 139.60p Negotiated Trade
 14:47:04 - 16-Jun-26
Sell* 3,500 139.50p Negotiated Trade
 14:15:12 - 16-Jun-26
Unknown* 25,000 140.20p Ordinary
 13:15:09 - 16-Jun-26
Sell* 17,500 139.48p Ordinary
 10:57:17 - 16-Jun-26
Sell* 3,500 139.48p Ordinary
 08:53:36 - 16-Jun-26
Unknown* 19,242 138.40p Ordinary
 13:26:41 - 15-Jun-26
Sell* 708 139.50p Negotiated Trade
 11:34:28 - 15-Jun-26
Sell* 1,081 138.80p Ordinary
 09:22:00 - 15-Jun-26
Sell* 2,150 139.50p Negotiated Trade
 09:11:39 - 15-Jun-26
Sell* 13,800 139.00p Negotiated Trade
 12:12:27 - 12-Jun-26
Unknown* 50,000 140.00p Negotiated Trade
 08:02:47 - 12-Jun-26
Unknown* 48,674 140.00p Uncrossing Trade
 08:00:12 - 12-Jun-26
Sell* 1,000 138.00p Negotiated Trade
 16:00:14 - 11-Jun-26
Buy* 456 140.90p Ordinary
 12:13:25 - 11-Jun-26
Buy* 81 140.90p Ordinary
 12:13:24 - 11-Jun-26
Buy* 17 140.90p Ordinary
 12:13:24 - 11-Jun-26
Buy* 70 140.90p Ordinary
 12:13:24 - 11-Jun-26
Buy* 1,055 140.90p Ordinary
 11:50:30 - 11-Jun-26
Buy* 4,020 141.00p Ordinary
 11:32:22 - 11-Jun-26
Buy* 701 140.90p Ordinary
 10:00:30 - 11-Jun-26
Buy* 3,521 140.90p Ordinary
 16:06:56 - 10-Jun-26
Unknown* 93,000 141.00p Negotiated Trade
 14:12:00 - 10-Jun-26
Buy* 17,200 141.00p Suspected BUY Trade
 14:11:51 - 10-Jun-26
Buy* 10,000 141.00p Suspected BUY Trade
 14:09:33 - 10-Jun-26
Unknown* 65,800 141.00p Negotiated Trade
 14:00:00 - 10-Jun-26
Sell* 10,000 138.00p Negotiated Trade
 13:05:14 - 10-Jun-26
Sell* 5,672 137.80p Ordinary
 12:12:33 - 10-Jun-26
Sell* 15,000 137.80p Ordinary
 11:43:15 - 10-Jun-26
Sell* 5,000 137.75p Ordinary
 08:49:01 - 10-Jun-26
Buy* 1,000 141.00p Suspected BUY Trade
 12:25:57 - 09-Jun-26
Buy* 10,100,000 141.00p Suspected BUY Trade
 11:09:27 - 09-Jun-26
Unknown* 10,075,811 141.00p Negotiated Trade
 11:06:25 - 09-Jun-26
Sell* 13,684 138.00p Negotiated Trade
 15:50:06 - 08-Jun-26
Sell* 1,000 138.00p Negotiated Trade
 09:32:03 - 05-Jun-26
Buy* 6,777 140.00p Ordinary
 13:53:41 - 04-Jun-26
Unknown* 6,777 139.50p Ordinary
 13:53:35 - 04-Jun-26
Sell* 4,711 138.05p Ordinary
 13:40:58 - 04-Jun-26
Sell* 527 138.05p Ordinary
 15:34:12 - 03-Jun-26
Buy* 3,996 141.75p Ordinary
 08:55:07 - 03-Jun-26
Buy* 5,000 141.75p Ordinary
 12:29:50 - 02-Jun-26
Unknown* -5,000 138.00p Correction
Negotiated Trade
 11:19:53 - 02-Jun-26
Unknown* 5,000 138.00p Negotiated Trade
 11:19:53 - 02-Jun-26
Sell* 5,000 138.00p Negotiated Trade
 11:19:53 - 02-Jun-26
Buy* 1,101 140.00p Ordinary
 08:06:59 - 02-Jun-26
Buy* 3,650 139.00p Suspected BUY Trade
 08:04:52 - 01-Jun-26
Sell* 5,000 137.30p Ordinary
 11:31:12 - 29-May-26
Buy* 140 138.50p Ordinary
 11:04:12 - 29-May-26
Buy* 139 138.28p Ordinary
 09:42:38 - 29-May-26
Sell* 12,000 137.102p Ordinary
 09:26:18 - 29-May-26
Buy* 1,084 138.28p Ordinary
 09:10:45 - 29-May-26
Unknown* 50,000 139.00p Negotiated Trade
 16:23:51 - 28-May-26
Sell* 10,845 136.765p Ordinary
 11:10:19 - 28-May-26
Buy* 10,000 137.92p Ordinary
 14:38:33 - 27-May-26
Unknown* 100,000 136.00p Negotiated Trade
 09:56:02 - 27-May-26
Unknown* 600,000 141.00p OTC Trade
 15:15:55 - 26-May-26
Sell* 1,838 134.96p Ordinary
 15:30:15 - 22-May-26
Sell* 1,838 134.96p Ordinary
 15:29:52 - 22-May-26
Unknown* 14,735 135.00p Negotiated Trade
 15:13:29 - 22-May-26
Sell* 556 134.00p Negotiated Trade
 14:37:11 - 22-May-26
Sell* 131 135.47p Ordinary
 13:34:04 - 22-May-26
Sell* 1 134.15p Ordinary
 13:28:29 - 22-May-26
Sell* 13,750 134.00p Ordinary
 12:56:54 - 22-May-26
Sell* 3,878 134.44p Ordinary
 12:28:38 - 21-May-26
Unknown* 4,000 136.00p Negotiated Trade
 09:05:33 - 21-May-26
Sell* 3,553 135.20p Ordinary
 16:06:37 - 20-May-26
Sell* 5,248 135.20p Ordinary
 15:58:47 - 20-May-26
Sell* 2,182 135.20p Ordinary
 11:39:03 - 20-May-26
Sell* 6,000 135.20p Ordinary
 10:04:37 - 20-May-26
Sell* 7,250 135.20p Ordinary
 11:34:51 - 19-May-26
Buy* 2,000 138.00p Ordinary
 08:57:59 - 19-May-26
Sell* 50,000 136.00p Uncrossing Trade
 16:35:28 - 18-May-26
Sell* 7,660 136.25p Negotiated Trade
 14:50:41 - 18-May-26
Sell* 2,000 135.20p Ordinary
 14:48:17 - 18-May-26
Buy* 735 137.56p Ordinary
 13:10:09 - 18-May-26
Sell* 7,500 136.01p Ordinary
 10:23:32 - 18-May-26
Sell* 3,000 136.00p Ordinary
 09:59:08 - 18-May-26
Unknown* -50,000 135.50p Correction
Negotiated Trade
 08:47:31 - 18-May-26
Unknown* 50,000 135.50p Negotiated Trade
 08:47:31 - 18-May-26
Unknown* 50,000 135.50p Negotiated Trade
 08:47:31 - 18-May-26
Unknown* 23,399 136.50p Ordinary
 16:38:41 - 15-May-26
Sell* 1,428 135.02p Ordinary
 16:04:52 - 15-May-26
FTSE 100 Latest
Value10,911.75
Change54.05