Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,082 139.40p Ordinary
 10:13:53 - 11-Sep-26
Sell* 5,379 139.50p Ordinary
 09:22:09 - 11-Sep-26
Sell* 10,679 139.50p Ordinary
 09:21:59 - 11-Sep-26
Sell* 6,405 139.40p Ordinary
 09:15:57 - 11-Sep-26
Buy* 500 141.00p Ordinary
 11:28:57 - 10-Sep-26
Unknown* 40,000 139.75p Negotiated Trade
 16:36:52 - 08-Sep-26
Sell* 2,942 139.40p Ordinary
 11:40:22 - 08-Sep-26
Sell* 2,500 139.40p Ordinary
 11:03:27 - 08-Sep-26
Sell* 619 139.40p Ordinary
 10:35:33 - 08-Sep-26
Sell* 2,500 139.40p Ordinary
 09:51:37 - 08-Sep-26
Sell* 2,500 139.40p Ordinary
 08:47:47 - 08-Sep-26
Unknown* 28,195 139.40p Ordinary
 08:39:58 - 08-Sep-26
Unknown* 80,000 139.75p Negotiated Trade
 15:53:28 - 07-Sep-26
Unknown* 21,020 139.40p Ordinary
 15:36:36 - 07-Sep-26
Sell* 1,695 139.40p Ordinary
 15:13:41 - 07-Sep-26
Sell* 3,688 138.75p Ordinary
 13:47:05 - 07-Sep-26
Unknown* 15,000 139.50p Ordinary
 11:42:04 - 07-Sep-26
Sell* 1,500 138.40p Ordinary
 11:21:14 - 07-Sep-26
Sell* 4,396 138.336p Ordinary
 11:12:41 - 07-Sep-26
Buy* 1,048 141.75p Ordinary
 08:48:14 - 07-Sep-26
Unknown* 20,000 138.50p Ordinary
 16:37:32 - 04-Sep-26
Unknown* 21,000 138.25p Ordinary
 15:21:58 - 04-Sep-26
Sell* 5,000 139.15p Ordinary
 15:14:34 - 04-Sep-26
Sell* 500 139.15p Ordinary
 10:13:09 - 04-Sep-26
Sell* 500 139.15p Ordinary
 10:09:20 - 04-Sep-26
Buy* 10,000 141.00p Ordinary
 09:58:21 - 04-Sep-26
Unknown* 23,559 139.00p Ordinary
 08:40:22 - 04-Sep-26
Buy* 4,686 139.00p Ordinary
 12:52:21 - 03-Sep-26
Buy* 115 138.95p Ordinary
 08:09:06 - 03-Sep-26
Buy* 1,027 139.80p Ordinary
 16:11:38 - 02-Sep-26
Sell* 2,500 138.00p Ordinary
 14:38:21 - 02-Sep-26
Buy* 15,000 140.00p Ordinary
 09:42:56 - 02-Sep-26
Sell* 2,500 137.75p Ordinary
 08:27:52 - 02-Sep-26
Sell* 3,500 138.00p Uncrossing Trade
 14:00:08 - 01-Sep-26
Sell* 1,084 137.75p Ordinary
 08:01:52 - 01-Sep-26
Sell* 9,107 138.00p Uncrossing Trade
 16:35:10 - 28-Aug-26
Buy* 143 138.835p Ordinary
 12:56:55 - 28-Aug-26
Sell* 3,400 137.75p Ordinary
 08:01:20 - 28-Aug-26
Sell* 2,500 137.78p Ordinary
 14:07:21 - 24-Aug-26
Sell* 3,000 137.765p Ordinary
 14:17:28 - 21-Aug-26
Sell* 5,000 137.765p Ordinary
 13:32:40 - 21-Aug-26
Sell* 12,000 137.765p Ordinary
 12:54:06 - 21-Aug-26
Sell* 2,500 137.765p Ordinary
 09:31:25 - 21-Aug-26
Unknown* 50,000 138.00p Negotiated Trade
 14:04:02 - 20-Aug-26
Sell* 5,000 137.81p Ordinary
 14:03:29 - 20-Aug-26
Sell* 5,000 137.81p Ordinary
 11:23:50 - 20-Aug-26
Sell* 13,000 137.81p Ordinary
 09:55:40 - 20-Aug-26
Sell* 5,000 137.81p Ordinary
 14:50:58 - 19-Aug-26
Sell* 819 137.00p Ordinary
 14:45:47 - 19-Aug-26
Sell* 3,572 137.81p Ordinary
 13:34:15 - 19-Aug-26
Sell* 2,600 137.85p Ordinary
 13:17:16 - 19-Aug-26
Sell* 325 137.85p Ordinary
 10:27:30 - 19-Aug-26
Sell* 813 137.85p Ordinary
 08:53:39 - 19-Aug-26
Sell* 5,000 137.81p Ordinary
 15:29:55 - 18-Aug-26
Buy* 261 138.93p Ordinary
 10:15:04 - 18-Aug-26
Buy* 1,713 138.95p Ordinary
 15:12:18 - 17-Aug-26
Sell* 1,415 137.81p Ordinary
 10:10:02 - 17-Aug-26
Buy* 125 138.95p Ordinary
 09:38:12 - 17-Aug-26
Unknown* 25,000 140.00p Ordinary
 08:54:37 - 17-Aug-26
Sell* 1,250 137.795p Ordinary
 08:02:56 - 17-Aug-26
Sell* 15,000 137.75p Ordinary
 08:01:26 - 17-Aug-26
Sell* 5,700 137.66p Ordinary
 09:53:54 - 14-Aug-26
Unknown* 50,000 138.50p Negotiated Trade
 14:24:36 - 12-Aug-26
Sell* 13,000 137.00p Ordinary
 15:16:36 - 11-Aug-26
Sell* 2,000 137.30p Ordinary
 13:36:23 - 11-Aug-26
Sell* 2,222 137.30p Ordinary
 11:51:34 - 11-Aug-26
Sell* 5,000 137.00p Ordinary
 12:24:43 - 10-Aug-26
Sell* 5,000 137.03p Ordinary
 10:38:31 - 10-Aug-26
Sell* 5,000 137.66p Ordinary
 10:37:32 - 10-Aug-26
Sell* 2,000 137.66p Ordinary
 10:36:40 - 10-Aug-26
Sell* 1,250 137.66p Ordinary
 10:35:47 - 10-Aug-26
Buy* 1,000 139.25p Ordinary
 09:31:29 - 07-Aug-26
Buy* 5,000 139.13p Ordinary
 08:10:37 - 07-Aug-26
Unknown* 50,000 139.00p Negotiated Trade
 16:17:28 - 06-Aug-26
Sell* 2,000 138.00p Negotiated Trade
 10:09:00 - 06-Aug-26
Buy* 73 139.36p Ordinary
 13:33:09 - 05-Aug-26
Buy* 32 139.36p Ordinary
 13:29:27 - 05-Aug-26
Sell* 730 138.20p Ordinary
 12:34:57 - 05-Aug-26
Buy* 3,294 139.187p Ordinary
 10:38:18 - 05-Aug-26
Buy* 10,000 139.36p Ordinary
 10:33:23 - 05-Aug-26
Buy* 283 139.187p Ordinary
 08:25:17 - 05-Aug-26
Buy* 1,000 139.187p Ordinary
 08:10:36 - 05-Aug-26
Sell* 7,500 138.10p Ordinary
 14:00:26 - 03-Aug-26
Unknown* 10,000 139.00p Ordinary
 09:27:23 - 03-Aug-26
Sell* 400 138.00p Ordinary
 13:16:52 - 31-Jul-26
Buy* 359 139.25p Ordinary
 08:41:11 - 31-Jul-26
Sell* 255 138.00p Ordinary
 08:03:07 - 31-Jul-26
Buy* 10,000 139.30p Suspected BUY Trade
 12:33:48 - 30-Jul-26
Sell* 16,500 137.00p Negotiated Trade
 12:01:18 - 30-Jul-26
Sell* 500 138.00p Ordinary
 16:10:54 - 29-Jul-26
Sell* 713 138.00p Ordinary
 15:20:19 - 29-Jul-26
Sell* 2,225 138.00p Ordinary
 15:15:59 - 29-Jul-26
Unknown* 2,225 138.00p Ordinary
 15:15:59 - 29-Jul-26
Unknown* -2,225 138.00p Ordinary
Correction
 15:15:59 - 29-Jul-26
Sell* 1,743 138.00p Negotiated Trade
 13:54:14 - 29-Jul-26
Sell* 821 138.00p Ordinary
 13:32:32 - 29-Jul-26
Buy* 10,000 139.70p Suspected BUY Trade
 09:18:41 - 29-Jul-26
Sell* 2,900 138.00p Negotiated Trade
 15:31:14 - 28-Jul-26
Sell* 2,500 138.00p Ordinary
 11:46:59 - 28-Jul-26
Sell* 715 138.00p Ordinary
 10:06:24 - 28-Jul-26
Sell* 3,123 138.00p Ordinary
 16:16:28 - 27-Jul-26
Sell* 13,142 138.50p Negotiated Trade
 14:27:56 - 27-Jul-26
Sell* 1,358 138.45p Ordinary
 14:27:41 - 27-Jul-26
Sell* 1,603 138.00p Ordinary
 14:22:02 - 27-Jul-26
Sell* 3,000 138.50p Negotiated Trade
 16:02:31 - 23-Jul-26
Sell* 3,000 138.00p Ordinary
 15:56:35 - 23-Jul-26
Sell* 250 138.00p Ordinary
 08:30:30 - 23-Jul-26
Sell* 250 138.00p Ordinary
 08:27:27 - 23-Jul-26
Sell* 15,000 138.00p Ordinary
 15:33:02 - 22-Jul-26
Sell* 506 138.00p Ordinary
 12:51:06 - 22-Jul-26
Unknown* 1,650 138.00p Ordinary
 09:44:06 - 21-Jul-26
Unknown* -1,650 138.00p Ordinary
Correction
 09:44:06 - 21-Jul-26
Sell* 1,650 138.00p Ordinary
 09:44:06 - 21-Jul-26
Sell* 1,000 138.00p Ordinary
 16:00:35 - 20-Jul-26
Sell* 1,500 138.00p Negotiated Trade
 15:59:00 - 20-Jul-26
Sell* 5,000 138.00p Negotiated Trade
 15:57:23 - 20-Jul-26
Sell* 5,000 138.05p Ordinary
 15:55:25 - 20-Jul-26
Sell* 7,500 138.04p Ordinary
 15:53:11 - 20-Jul-26
Sell* 11,000 138.04p Ordinary
 15:04:40 - 20-Jul-26
Sell* 3,000 139.00p Ordinary
 10:22:39 - 20-Jul-26
Unknown* 4,000 140.00p Ordinary
 16:17:19 - 17-Jul-26
Buy* 2,501 140.84p Ordinary
 12:50:45 - 17-Jul-26
Sell* 5,347 139.23p Ordinary
 14:39:07 - 16-Jul-26
Sell* 3 138.00p Ordinary
 13:30:26 - 16-Jul-26
Unknown* 25,000 139.24p Ordinary
 11:46:25 - 16-Jul-26
Unknown* 20,000 139.06p Ordinary
 13:21:18 - 15-Jul-26
Sell* 3,888 139.23p Ordinary
 10:25:15 - 15-Jul-26
Sell* 3,700 139.20p Ordinary
 09:59:37 - 15-Jul-26
Sell* 4,231 139.20p Ordinary
 08:04:49 - 15-Jul-26
Sell* 5,000 139.145p Ordinary
 11:40:18 - 14-Jul-26
Buy* 10,000 141.25p Ordinary
 08:19:58 - 13-Jul-26
Sell* 3,383 139.06p Ordinary
 16:28:38 - 10-Jul-26
Sell* 8,500 138.00p Ordinary
 13:07:31 - 09-Jul-26
Sell* 4,317 139.06p Ordinary
 08:34:42 - 09-Jul-26
Sell* 10,000 139.06p Ordinary
 08:21:48 - 09-Jul-26
Buy* 17,000 141.494p Ordinary
 14:55:20 - 08-Jul-26
Sell* 4,316 138.25p Negotiated Trade
 09:19:15 - 08-Jul-26
Sell* 2,000 139.10p Ordinary
 10:04:03 - 07-Jul-26
Buy* 7,029 141.50p Ordinary
 08:25:31 - 06-Jul-26
Sell* 10,000 139.06p Ordinary
 10:08:50 - 03-Jul-26
Sell* 50 139.06p Ordinary
 14:02:09 - 02-Jul-26
Buy* 68 140.84p Ordinary
 13:25:04 - 01-Jul-26
Sell* 2,058 139.06p Ordinary
 11:08:15 - 01-Jul-26
Sell* 1,000 139.06p Ordinary
 09:50:50 - 01-Jul-26
Sell* 1,000 139.05p Ordinary
 09:35:06 - 01-Jul-26
Sell* 3,000 139.05p Ordinary
 09:34:07 - 01-Jul-26
Buy* 713 140.13p Ordinary
 12:40:06 - 30-Jun-26
Sell* 1,000 139.05p Ordinary
 09:35:41 - 30-Jun-26
Buy* 7,061 140.85p Ordinary
 09:33:16 - 30-Jun-26
Sell* 15,000 139.00p Negotiated Trade
 14:37:32 - 29-Jun-26
Sell* 362 139.05p Ordinary
 12:51:34 - 29-Jun-26
Sell* 3,574 139.00p Negotiated Trade
 12:54:27 - 26-Jun-26
Sell* 1,750 139.00p Negotiated Trade
 10:11:24 - 26-Jun-26
Unknown* 60,000 139.50p Negotiated Trade
 08:05:55 - 26-Jun-26
Sell* 2,535 138.15p Ordinary
 15:00:26 - 25-Jun-26
Sell* 89 138.15p Ordinary
 10:44:20 - 25-Jun-26
Sell* 15,000 138.15p Ordinary
 10:31:16 - 25-Jun-26
Unknown* 40,000 139.00p Negotiated Trade
 16:37:01 - 24-Jun-26
Unknown* -6,296 139.00p Ordinary
Correction
 16:26:23 - 24-Jun-26
Sell* 6,296 139.00p Ordinary
 16:26:23 - 24-Jun-26
Unknown* -6,979 138.51p Ordinary
Correction
 16:26:15 - 24-Jun-26
Sell* 6,979 138.51p Ordinary
 16:26:15 - 24-Jun-26
Sell* 6,296 138.50p Ordinary
 16:16:04 - 24-Jun-26
Sell* 6,979 138.00p Ordinary
 16:15:53 - 24-Jun-26
Sell* 3,022 138.03p Ordinary
 13:44:25 - 24-Jun-26
Unknown* 277,573 138.10p Negotiated Trade
 09:02:31 - 24-Jun-26
Unknown* 150,000 138.50p Negotiated Trade
 08:56:05 - 24-Jun-26
Unknown* 20,000 139.00p Negotiated Trade
 16:05:51 - 23-Jun-26
Sell* 2,000 138.1545p Ordinary
 15:11:33 - 23-Jun-26
Sell* 16,000 138.1545p Ordinary
 14:45:52 - 23-Jun-26
Unknown* 20,000 138.15p Ordinary
 14:06:09 - 23-Jun-26
Unknown* 50,000 139.00p Negotiated Trade
 14:04:03 - 23-Jun-26
Sell* 1,000 138.15p Ordinary
 14:03:32 - 23-Jun-26
Sell* 2,000 138.15p Ordinary
 14:02:45 - 23-Jun-26
Sell* 2,500 138.15p Ordinary
 13:52:57 - 23-Jun-26
Sell* 2,000 138.00p Negotiated Trade
 13:23:24 - 23-Jun-26
Sell* 10,000 138.00p Negotiated Trade
 16:00:23 - 22-Jun-26
Sell* 10,000 138.00p Negotiated Trade
 15:59:54 - 22-Jun-26
Sell* 2,900 138.00p Negotiated Trade
 11:50:40 - 22-Jun-26
Sell* 3,800 138.00p Negotiated Trade
 09:07:44 - 22-Jun-26
Sell* 10,000 138.00p Negotiated Trade
 08:42:58 - 22-Jun-26
Sell* 12,281 136.62p Negotiated Trade
 15:54:42 - 19-Jun-26
Sell* 5,065 138.00p Negotiated Trade
 14:23:37 - 19-Jun-26
Sell* 2,535 138.00p Negotiated Trade
 15:42:57 - 18-Jun-26
Sell* 2,500 138.00p Negotiated Trade
 15:19:04 - 18-Jun-26
Sell* 7,500 138.04p Ordinary
 09:13:33 - 18-Jun-26
Sell* 7,500 138.68p Ordinary
 08:38:46 - 18-Jun-26
Unknown* 19,488 138.68p Ordinary
 16:16:51 - 17-Jun-26
Sell* 10,693 137.00p Negotiated Trade
 15:42:02 - 17-Jun-26
Sell* 252 138.70p Negotiated Trade
 15:28:23 - 17-Jun-26
Sell* 11,080 138.00p Ordinary
 12:02:20 - 17-Jun-26
Unknown* 11,880 138.00p Ordinary
 12:02:20 - 17-Jun-26
Unknown* -11,080 138.00p Ordinary
Correction
 12:02:20 - 17-Jun-26
Sell* 2,500 138.80p Ordinary
 08:06:18 - 17-Jun-26
Sell* 2,500 138.80p Ordinary
 08:04:09 - 17-Jun-26
Sell* 2,500 138.80p Ordinary
 08:02:56 - 17-Jun-26
Sell* 10,000 138.20p Ordinary
 16:00:51 - 16-Jun-26
Sell* 5,000 138.50p Negotiated Trade
 15:59:47 - 16-Jun-26
Sell* 5,000 138.50p Negotiated Trade
 15:59:08 - 16-Jun-26
Unknown* 60,000 140.20p Negotiated Trade
 14:48:54 - 16-Jun-26
FTSE 100 Latest
Value10,650.44
Change41.52