Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,000 141.00p Uncrossing Trade
 16:35:17 - 23-Oct-26
Unknown* 150,000 143.00p Negotiated Trade
 13:43:25 - 23-Oct-26
Buy* 10,000 142.00p Ordinary
 12:11:03 - 23-Oct-26
Unknown* 25,000 140.00p Ordinary
 16:33:18 - 22-Oct-26
Sell* 4,000 140.18p Ordinary
 08:31:02 - 22-Oct-26
Buy* 698 142.40p Ordinary
 08:15:01 - 22-Oct-26
Unknown* 25,000 141.50p Ordinary
 10:05:55 - 21-Oct-26
Unknown* 75,000 141.50p Negotiated Trade
 10:05:50 - 21-Oct-26
Unknown* 75,000 141.50p Negotiated Trade
 09:52:10 - 21-Oct-26
Unknown* 100,000 141.50p Negotiated Trade
 09:41:28 - 20-Oct-26
Unknown* 111,000 141.20p Negotiated Trade
 09:41:08 - 20-Oct-26
Unknown* 100,000 141.20p Negotiated Trade
 09:30:56 - 20-Oct-26
Unknown* 125,000 141.50p Negotiated Trade
 09:29:51 - 20-Oct-26
Unknown* 100,000 141.50p Negotiated Trade
 15:30:03 - 19-Oct-26
Buy* 700 142.40p Ordinary
 10:20:46 - 19-Oct-26
Buy* 351 142.40p Ordinary
 13:51:14 - 15-Oct-26
Sell* 965 141.45p Ordinary
 08:05:50 - 15-Oct-26
Sell* 1,000 138.00p Uncrossing Trade
 11:00:26 - 14-Oct-26
Sell* 10,000 141.135p Ordinary
 09:28:13 - 14-Oct-26
Buy* 10,000 142.70p Ordinary
 08:32:14 - 14-Oct-26
Unknown* 260,000 142.00p Negotiated Trade
 10:12:21 - 13-Oct-26
Unknown* 75,000 142.00p Negotiated Trade
 10:12:16 - 13-Oct-26
Unknown* 100,000 142.00p Negotiated Trade
 10:12:12 - 13-Oct-26
Unknown* 100,000 141.00p Negotiated Trade
 08:25:01 - 13-Oct-26
Unknown* 97,597 141.00p Negotiated Trade
 08:18:58 - 13-Oct-26
Buy* 1,000 141.60p Ordinary
 14:48:23 - 12-Oct-26
Buy* 10,000 141.90p Ordinary
 12:05:47 - 12-Oct-26
Buy* 4,250 141.02p Ordinary
 10:59:25 - 12-Oct-26
Buy* 10,000 142.00p Ordinary
 16:36:33 - 09-Oct-26
Unknown* 1,032 141.00p Ordinary
 15:42:33 - 09-Oct-26
Unknown* 7,000 141.00p Ordinary
 14:02:39 - 09-Oct-26
Buy* 1,059 141.60p Ordinary
 09:09:32 - 09-Oct-26
Buy* 4,912 141.30p Ordinary
 16:37:43 - 08-Oct-26
Sell* 4,912 140.70p Ordinary
 16:37:25 - 08-Oct-26
Sell* 3,308 140.60p Ordinary
 15:57:27 - 08-Oct-26
Sell* 5,700 140.60p Ordinary
 15:39:15 - 08-Oct-26
Sell* 1,000 140.52p Ordinary
 09:20:12 - 08-Oct-26
Buy* 2,824 141.60p Ordinary
 10:41:35 - 07-Oct-26
Sell* 87,501 140.40p Negotiated Trade
 09:02:47 - 07-Oct-26
Unknown* 100,000 140.80p Negotiated Trade
 08:36:29 - 07-Oct-26
Buy* 2,500 141.20p Ordinary
 15:06:14 - 06-Oct-26
Unknown* -2,500 141.20p Correction
Negotiated Trade
 15:05:50 - 06-Oct-26
Buy* 2,500 141.20p Suspected BUY Trade
 15:05:50 - 06-Oct-26
Unknown* 2,000 141.00p Ordinary
 15:03:42 - 06-Oct-26
Sell* 698 141.80p Ordinary
 13:23:29 - 06-Oct-26
Sell* 5,000 142.01p Ordinary
 14:19:00 - 05-Oct-26
Sell* 500 142.00p Ordinary
 13:40:05 - 05-Oct-26
Sell* 7,358 142.00p Ordinary
 10:41:23 - 05-Oct-26
Sell* 6,500 142.00p Ordinary
 10:27:38 - 05-Oct-26
Sell* 10,000 142.00p Ordinary
 09:23:22 - 05-Oct-26
Buy* 5,500 143.70p Ordinary
 08:19:50 - 05-Oct-26
Sell* 5,000 142.042p Ordinary
 14:39:43 - 02-Oct-26
Sell* 1,000 142.04p Ordinary
 09:06:09 - 02-Oct-26
Sell* 1,086 142.02p Ordinary
 08:30:02 - 02-Oct-26
Sell* 1,500 142.30p Ordinary
 08:25:21 - 02-Oct-26
Unknown* 80,000 142.20p Negotiated Trade
 16:05:32 - 01-Oct-26
Unknown* 65,000 142.00p Negotiated Trade
 16:02:36 - 01-Oct-26
Sell* 1,910 142.30p Ordinary
 15:20:09 - 01-Oct-26
Sell* 3,666 142.02p Ordinary
 14:28:51 - 01-Oct-26
Buy* 2,000 142.00p Ordinary
 11:29:25 - 30-Sep-26
Buy* 2,500 142.00p Ordinary
 11:29:21 - 30-Sep-26
Sell* 5,000 141.3125p Ordinary
 08:01:34 - 30-Sep-26
Sell* 1,200 141.266p Ordinary
 13:20:31 - 29-Sep-26
Sell* 908 141.265p Ordinary
 11:52:42 - 29-Sep-26
Sell* 10,000 141.25p Ordinary
 14:40:39 - 28-Sep-26
Buy* 2,000 141.04p Ordinary
 14:58:27 - 25-Sep-26
Unknown* 2,000 141.00p Ordinary
 14:52:35 - 25-Sep-26
Unknown* 2,000 141.00p Ordinary
 14:48:45 - 25-Sep-26
Unknown* 150,000 140.70p Negotiated Trade
 14:59:41 - 24-Sep-26
Sell* 151,325 140.00p Negotiated Trade
 14:14:26 - 24-Sep-26
Unknown* 151,325 140.30p Negotiated Trade
 14:14:18 - 24-Sep-26
Sell* 721 140.50p Ordinary
 11:28:41 - 23-Sep-26
Buy* 97 142.00p Ordinary
 10:25:45 - 23-Sep-26
Unknown* 20,000 142.00p Ordinary
 14:55:15 - 18-Sep-26
Unknown* 20,000 142.00p Ordinary
 14:55:15 - 18-Sep-26
Unknown* -20,000 142.00p Ordinary
Correction
 14:55:15 - 18-Sep-26
Sell* 5,889 140.115p Ordinary
 14:49:27 - 18-Sep-26
Unknown* 22,403 140.00p Ordinary
 16:28:55 - 17-Sep-26
Buy* 400 141.85p Ordinary
 15:10:27 - 17-Sep-26
Sell* 335 139.60p Ordinary
 14:20:36 - 16-Sep-26
Buy* 213 140.60p Ordinary
 13:22:23 - 15-Sep-26
Sell* 3,000 139.52p Ordinary
 11:01:03 - 15-Sep-26
Sell* 1,500 139.52p Ordinary
 08:35:40 - 15-Sep-26
Sell* 5,000 139.50p Ordinary
 08:32:58 - 15-Sep-26
Sell* 2,500 139.50p Ordinary
 08:01:51 - 15-Sep-26
Unknown* 1,000 140.00p OTC Trade
 17:06:51 - 14-Sep-26
Buy* 1,000 141.99p Ordinary
 14:36:10 - 14-Sep-26
Buy* 406 140.60p Ordinary
 13:49:55 - 14-Sep-26
Buy* 83 140.60p Ordinary
 13:49:54 - 14-Sep-26
Buy* 129 140.60p Ordinary
 13:49:54 - 14-Sep-26
Buy* 13,000 141.00p Ordinary
 12:18:50 - 14-Sep-26
Buy* 2,500 141.00p Ordinary
 12:05:15 - 14-Sep-26
Sell* 1,100 139.40p Ordinary
 09:09:30 - 14-Sep-26
Sell* 1,082 139.40p Ordinary
 10:13:53 - 11-Sep-26
Sell* 5,379 139.50p Ordinary
 09:22:09 - 11-Sep-26
Sell* 10,679 139.50p Ordinary
 09:21:59 - 11-Sep-26
Sell* 6,405 139.40p Ordinary
 09:15:57 - 11-Sep-26
Buy* 500 141.00p Ordinary
 11:28:57 - 10-Sep-26
Unknown* 40,000 139.75p Negotiated Trade
 16:36:52 - 08-Sep-26
Sell* 2,942 139.40p Ordinary
 11:40:22 - 08-Sep-26
Sell* 2,500 139.40p Ordinary
 11:03:27 - 08-Sep-26
Sell* 619 139.40p Ordinary
 10:35:33 - 08-Sep-26
Sell* 2,500 139.40p Ordinary
 09:51:37 - 08-Sep-26
Sell* 2,500 139.40p Ordinary
 08:47:47 - 08-Sep-26
Unknown* 28,195 139.40p Ordinary
 08:39:58 - 08-Sep-26
Unknown* 80,000 139.75p Negotiated Trade
 15:53:28 - 07-Sep-26
Unknown* 21,020 139.40p Ordinary
 15:36:36 - 07-Sep-26
Sell* 1,695 139.40p Ordinary
 15:13:41 - 07-Sep-26
Sell* 3,688 138.75p Ordinary
 13:47:05 - 07-Sep-26
Unknown* 15,000 139.50p Ordinary
 11:42:04 - 07-Sep-26
Sell* 1,500 138.40p Ordinary
 11:21:14 - 07-Sep-26
Sell* 4,396 138.336p Ordinary
 11:12:41 - 07-Sep-26
Buy* 1,048 141.75p Ordinary
 08:48:14 - 07-Sep-26
Unknown* 20,000 138.50p Ordinary
 16:37:32 - 04-Sep-26
Unknown* 21,000 138.25p Ordinary
 15:21:58 - 04-Sep-26
Sell* 5,000 139.15p Ordinary
 15:14:34 - 04-Sep-26
Sell* 500 139.15p Ordinary
 10:13:09 - 04-Sep-26
Sell* 500 139.15p Ordinary
 10:09:20 - 04-Sep-26
Buy* 10,000 141.00p Ordinary
 09:58:21 - 04-Sep-26
Unknown* 23,559 139.00p Ordinary
 08:40:22 - 04-Sep-26
Buy* 4,686 139.00p Ordinary
 12:52:21 - 03-Sep-26
Buy* 115 138.95p Ordinary
 08:09:06 - 03-Sep-26
Buy* 1,027 139.80p Ordinary
 16:11:38 - 02-Sep-26
Sell* 2,500 138.00p Ordinary
 14:38:21 - 02-Sep-26
Buy* 15,000 140.00p Ordinary
 09:42:56 - 02-Sep-26
Sell* 2,500 137.75p Ordinary
 08:27:52 - 02-Sep-26
Sell* 3,500 138.00p Uncrossing Trade
 14:00:08 - 01-Sep-26
Sell* 1,084 137.75p Ordinary
 08:01:52 - 01-Sep-26
Sell* 9,107 138.00p Uncrossing Trade
 16:35:10 - 28-Aug-26
Buy* 143 138.835p Ordinary
 12:56:55 - 28-Aug-26
Sell* 3,400 137.75p Ordinary
 08:01:20 - 28-Aug-26
Sell* 2,500 137.78p Ordinary
 14:07:21 - 24-Aug-26
Sell* 3,000 137.765p Ordinary
 14:17:28 - 21-Aug-26
Sell* 5,000 137.765p Ordinary
 13:32:40 - 21-Aug-26
Sell* 12,000 137.765p Ordinary
 12:54:06 - 21-Aug-26
Sell* 2,500 137.765p Ordinary
 09:31:25 - 21-Aug-26
Unknown* 50,000 138.00p Negotiated Trade
 14:04:02 - 20-Aug-26
Sell* 5,000 137.81p Ordinary
 14:03:29 - 20-Aug-26
Sell* 5,000 137.81p Ordinary
 11:23:50 - 20-Aug-26
Sell* 13,000 137.81p Ordinary
 09:55:40 - 20-Aug-26
Sell* 5,000 137.81p Ordinary
 14:50:58 - 19-Aug-26
Sell* 819 137.00p Ordinary
 14:45:47 - 19-Aug-26
Sell* 3,572 137.81p Ordinary
 13:34:15 - 19-Aug-26
Sell* 2,600 137.85p Ordinary
 13:17:16 - 19-Aug-26
Sell* 325 137.85p Ordinary
 10:27:30 - 19-Aug-26
Sell* 813 137.85p Ordinary
 08:53:39 - 19-Aug-26
Sell* 5,000 137.81p Ordinary
 15:29:55 - 18-Aug-26
Buy* 261 138.93p Ordinary
 10:15:04 - 18-Aug-26
Buy* 1,713 138.95p Ordinary
 15:12:18 - 17-Aug-26
Sell* 1,415 137.81p Ordinary
 10:10:02 - 17-Aug-26
Buy* 125 138.95p Ordinary
 09:38:12 - 17-Aug-26
Unknown* 25,000 140.00p Ordinary
 08:54:37 - 17-Aug-26
Sell* 1,250 137.795p Ordinary
 08:02:56 - 17-Aug-26
Sell* 15,000 137.75p Ordinary
 08:01:26 - 17-Aug-26
Sell* 5,700 137.66p Ordinary
 09:53:54 - 14-Aug-26
Unknown* 50,000 138.50p Negotiated Trade
 14:24:36 - 12-Aug-26
Sell* 13,000 137.00p Ordinary
 15:16:36 - 11-Aug-26
Sell* 2,000 137.30p Ordinary
 13:36:23 - 11-Aug-26
Sell* 2,222 137.30p Ordinary
 11:51:34 - 11-Aug-26
Sell* 5,000 137.00p Ordinary
 12:24:43 - 10-Aug-26
Sell* 5,000 137.03p Ordinary
 10:38:31 - 10-Aug-26
Sell* 5,000 137.66p Ordinary
 10:37:32 - 10-Aug-26
Sell* 2,000 137.66p Ordinary
 10:36:40 - 10-Aug-26
Sell* 1,250 137.66p Ordinary
 10:35:47 - 10-Aug-26
Buy* 1,000 139.25p Ordinary
 09:31:29 - 07-Aug-26
Buy* 5,000 139.13p Ordinary
 08:10:37 - 07-Aug-26
Unknown* 50,000 139.00p Negotiated Trade
 16:17:28 - 06-Aug-26
Sell* 2,000 138.00p Negotiated Trade
 10:09:00 - 06-Aug-26
Buy* 73 139.36p Ordinary
 13:33:09 - 05-Aug-26
Buy* 32 139.36p Ordinary
 13:29:27 - 05-Aug-26
Sell* 730 138.20p Ordinary
 12:34:57 - 05-Aug-26
Buy* 3,294 139.187p Ordinary
 10:38:18 - 05-Aug-26
Buy* 10,000 139.36p Ordinary
 10:33:23 - 05-Aug-26
Buy* 283 139.187p Ordinary
 08:25:17 - 05-Aug-26
Buy* 1,000 139.187p Ordinary
 08:10:36 - 05-Aug-26
Sell* 7,500 138.10p Ordinary
 14:00:26 - 03-Aug-26
Unknown* 10,000 139.00p Ordinary
 09:27:23 - 03-Aug-26
Sell* 400 138.00p Ordinary
 13:16:52 - 31-Jul-26
Buy* 359 139.25p Ordinary
 08:41:11 - 31-Jul-26
Sell* 255 138.00p Ordinary
 08:03:07 - 31-Jul-26
Buy* 10,000 139.30p Suspected BUY Trade
 12:33:48 - 30-Jul-26
Sell* 16,500 137.00p Negotiated Trade
 12:01:18 - 30-Jul-26
Sell* 500 138.00p Ordinary
 16:10:54 - 29-Jul-26
Sell* 713 138.00p Ordinary
 15:20:19 - 29-Jul-26
Sell* 2,225 138.00p Ordinary
 15:15:59 - 29-Jul-26
Unknown* 2,225 138.00p Ordinary
 15:15:59 - 29-Jul-26
Unknown* -2,225 138.00p Ordinary
Correction
 15:15:59 - 29-Jul-26
Sell* 1,743 138.00p Negotiated Trade
 13:54:14 - 29-Jul-26
Sell* 821 138.00p Ordinary
 13:32:32 - 29-Jul-26
Buy* 10,000 139.70p Suspected BUY Trade
 09:18:41 - 29-Jul-26
Sell* 2,900 138.00p Negotiated Trade
 15:31:14 - 28-Jul-26
Sell* 2,500 138.00p Ordinary
 11:46:59 - 28-Jul-26
Sell* 715 138.00p Ordinary
 10:06:24 - 28-Jul-26
Sell* 3,123 138.00p Ordinary
 16:16:28 - 27-Jul-26
Sell* 13,142 138.50p Negotiated Trade
 14:27:56 - 27-Jul-26
Sell* 1,358 138.45p Ordinary
 14:27:41 - 27-Jul-26
Sell* 1,603 138.00p Ordinary
 14:22:02 - 27-Jul-26
Sell* 3,000 138.50p Negotiated Trade
 16:02:31 - 23-Jul-26
Sell* 3,000 138.00p Ordinary
 15:56:35 - 23-Jul-26
Sell* 250 138.00p Ordinary
 08:30:30 - 23-Jul-26
FTSE 100 Latest
Value10,690.36
Change-34.67