Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Literacy Cap (BOOK) Share Price

Intraday
Historical

Price	286.00p on 07-10-2026 at 07:21:44
Change	-2.00p -0.69%
Buy	290.00p
Sell	282.00p

Last Trade:	Buy 5,000.00 at 287.00p
Day's Volume:	5,348
Last Close:	288.00p
Open:	286.00p
ISIN:	GB00BMF1L080

Day's Range	286.00p - 286.00p
52wk Range:	284.00p - 416.00p
Market Capitalisation:	£172.10m
VWAP:	287.00p
Shares in Issue:	60.18m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Literacy Cap (BOOK) Latest Trades
Buy*	5,000	287.00p	Ordinary	08:21:42 - 07-Oct-26
Buy*	348	287.00p	Ordinary	08:21:37 - 07-Oct-26
Buy*	26	288.00p	Suspected BUY Trade	16:35:00 - 06-Oct-26
Buy*	5	288.00p	SI Trade	14:34:17 - 06-Oct-26
Buy*	20	288.00p	SI Trade	14:34:17 - 06-Oct-26
Buy*	26	288.00p	Suspected BUY Trade	14:00:22 - 06-Oct-26
Buy*	5,000	286.00p	Ordinary	13:53:05 - 06-Oct-26
Unknown*	10,000	286.00p	Ordinary	13:48:46 - 06-Oct-26
Buy*	6	288.00p	SI Trade	13:38:26 - 06-Oct-26
Buy*	3	288.00p	SI Trade	13:38:26 - 06-Oct-26

See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	287.00	290.00	284.00	288.00	17,330
5th Oct 2026 (Mon)	289.00	288.00	288.00	288.00	35,188
2nd Oct 2026 (Fri)	314.00	290.00	286.00	289.00	185,047
1st Oct 2026 (Thu)	315.00	326.00	317.00	319.00	18,061
30th Sep 2026 (Wed)	315.00	320.00	320.00	320.00	15,355
29th Sep 2026 (Tue)	315.00	315.00	315.00	315.00	1,530
28th Sep 2026 (Mon)	315.00	320.00	310.00	320.00	28,541
25th Sep 2026 (Fri)	315.00	320.00	315.00	315.00	49,631
24th Sep 2026 (Thu)	315.00	318.00	315.00	315.00	57,343
23rd Sep 2026 (Wed)	315.00	320.00	315.00	315.00	6,661
22nd Sep 2026 (Tue)	315.00	320.00	315.00	315.00	26,885
21st Sep 2026 (Mon)	315.00	320.00	315.00	315.00	80
18th Sep 2026 (Fri)	315.00	320.00	320.00	320.00	24,606
17th Sep 2026 (Thu)	320.00	320.00	315.00	315.00	10,353
16th Sep 2026 (Wed)	315.00	315.00	315.00	315.00	30,001
15th Sep 2026 (Tue)	315.00	326.00	320.00	320.00	5,574
14th Sep 2026 (Mon)	315.00	320.00	315.00	320.00	1,179
11th Sep 2026 (Fri)	314.00	320.00	315.00	320.00	33,685
10th Sep 2026 (Thu)	314.00	320.00	320.00	320.00	15,612
9th Sep 2026 (Wed)	310.00	324.00	314.00	314.00	17,751
8th Sep 2026 (Tue)	306.00	308.00	306.00	308.00	241,348
7th Sep 2026 (Mon)	308.00	308.00	305.00	305.00	10,777

See more Literacy Cap price history

Date	Source	Headline
Literacy Cap (BOOK) Regulatory News
2nd Oct 2026 7:00 am	RNS	Q3 Portfolio Update
11th Sep 2026 8:00 am	RNS	Readmission - LITERACY CAPITAL PLC
9th Sep 2026 7:00 am	RNS	New Listing Category and Board Changes
3rd Sep 2026 7:00 am	RNS	Directorate change
24th Aug 2026 7:00 am	RNS	FY26 Interim Report and Accounts
3rd Aug 2026 7:00 am	RNS-R	Extension of the Fund's RCF
27th Jul 2026 7:00 am	RNS	Quarterly trading update and NAV announcement
29th Jun 2026 7:00 am	RNS	PDMR Dealing Announcement
15th Jun 2026 7:00 am	RNS	PDMR Dealing Announcement
28th May 2026 7:00 am	RNS	PDMR Dealing Announcement

See more Literacy Cap regulatory news

FTSE 100 Latest

Value10,489.19

Change-52.50