Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 315.00p on 17-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1.00 at 320.00p
Day's Volume: 0
Last Close: 315.00p
Open: 0.00p
ISIN: GB00BMF1L080
Day's Range 0.00p - 0.00p
52wk Range: 294.00p - 416.00p
Market Capitalisation: £379.10m
VWAP: 0.00p
Shares in Issue: 120.35m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 320.00p SI Trade
15:14:42 - 16-Sep-26
Unknown* 10,000 315.70p Ordinary
15:09:10 - 16-Sep-26
Unknown* 10,000 315.80p Ordinary
14:42:23 - 16-Sep-26
Unknown* 10,000 315.80p Ordinary
14:03:45 - 16-Sep-26
Buy* 6 320.00p Suspected BUY Trade
16:35:05 - 15-Sep-26
Buy* 3 320.00p SI Trade
16:05:13 - 15-Sep-26
Unknown* 0 320.00p SI Trade
16:05:13 - 15-Sep-26
Unknown* 0 320.00p SI Trade
16:05:13 - 15-Sep-26
Unknown* 0 320.00p SI Trade
16:05:13 - 15-Sep-26
Buy* 2 320.00p SI Trade
16:05:13 - 15-Sep-26
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 315.00 315.00 315.00 315.00 30,001
15th Sep 2026 (Tue) 315.00 326.00 320.00 320.00 5,574
14th Sep 2026 (Mon) 315.00 320.00 315.00 320.00 1,179
11th Sep 2026 (Fri) 314.00 320.00 315.00 320.00 33,685
10th Sep 2026 (Thu) 314.00 320.00 320.00 320.00 15,612
9th Sep 2026 (Wed) 310.00 324.00 314.00 314.00 17,751
8th Sep 2026 (Tue) 306.00 308.00 306.00 308.00 241,348
7th Sep 2026 (Mon) 308.00 308.00 305.00 305.00 10,777
4th Sep 2026 (Fri) 305.00 305.00 305.00 305.00 2,893
3rd Sep 2026 (Thu) 305.00 305.00 305.00 305.00 51,332
2nd Sep 2026 (Wed) 303.00 303.00 303.00 303.00 161
1st Sep 2026 (Tue) 303.00 303.00 303.00 303.00 693
31st Aug 2026 (Mon) 303.00 303.00 303.00 303.00 0
28th Aug 2026 (Fri) 302.00 303.00 302.00 303.00 9,515
27th Aug 2026 (Thu) 302.00 302.00 302.00 302.00 44,307
26th Aug 2026 (Wed) 302.00 302.00 302.00 302.00 18,716
25th Aug 2026 (Tue) 300.00 302.00 302.00 302.00 112,216
24th Aug 2026 (Mon) 299.00 304.00 296.00 304.00 25,415
21st Aug 2026 (Fri) 299.00 299.00 299.00 299.00 83,460
20th Aug 2026 (Thu) 299.00 299.00 299.00 299.00 2,291
19th Aug 2026 (Wed) 299.00 299.00 299.00 299.00 5,700
18th Aug 2026 (Tue) 299.00 299.00 299.00 299.00 7,113
17th Aug 2026 (Mon) 299.00 299.00 299.00 299.00 6,514
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
11th Sep 2026 8:00 am RNS Readmission - LITERACY CAPITAL PLC
9th Sep 2026 7:00 am RNS New Listing Category and Board Changes
3rd Sep 2026 7:00 am RNS Directorate change
24th Aug 2026 7:00 am RNS FY26 Interim Report and Accounts
3rd Aug 2026 7:00 am RNS-R Extension of the Fund's RCF
27th Jul 2026 7:00 am RNS Quarterly trading update and NAV announcement
29th Jun 2026 7:00 am RNS PDMR Dealing Announcement
15th Jun 2026 7:00 am RNS PDMR Dealing Announcement
28th May 2026 7:00 am RNS PDMR Dealing Announcement
27th May 2026 7:00 am RNS Portfolio Realisation
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

EARNINGS AND TRADING: Quantum Blockchain celebrates US patent progress

27th Jul 2026 18:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday, Thursday and Monday, and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Reckitt proposes GBP1.6 billion special dividend

7th Jan 2026 07:55

(Alliance News) - Reckitt Benckiser proposes a GBP1.6 billion special dividend, Great Portland Estates buys a long-term central London lease and Topps Tiles reports higher sales. Read More

See more Literacy Cap news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered