Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 323.00p on 14-04-2026 at 18:50:06
Change 2.00p 0.62%
Buy 328.00p
Sell 318.00p
Last Trade: Unknown 0.00 at 328.00p
Day's Volume: 111,492
Last Close: 323.00p
Open: 321.00p
ISIN: GB00BMF1L080
Day's Range 321.00p - 323.00p
52wk Range: 320.00p - 456.00p
Market Capitalisation: £194.37m
VWAP: 319.81097p
Shares in Issue: 60.18m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 328.00p SI Trade
16:27:45 - 14-Apr-26
Buy* 7 328.00p SI Trade
16:27:45 - 14-Apr-26
Sell* 10 318.00p SI Trade
16:27:45 - 14-Apr-26
Unknown* 0 328.00p SI Trade
16:27:45 - 14-Apr-26
Buy* 1 328.00p SI Trade
16:27:45 - 14-Apr-26
Sell* 1,650 319.60p Ordinary
14:57:27 - 14-Apr-26
Buy* 300 327.50p Ordinary
14:21:21 - 14-Apr-26
Sell* 199 319.60p Ordinary
12:54:02 - 14-Apr-26
Unknown* 53,250 319.66p Ordinary
11:54:00 - 14-Apr-26
Unknown* 53,250 319.60p Ordinary
11:53:46 - 14-Apr-26
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 321.00 326.00 321.00 321.00 11,192
10th Apr 2026 (Fri) 326.00 326.00 321.00 321.00 5,823
9th Apr 2026 (Thu) 321.00 321.00 321.00 321.00 4,110
8th Apr 2026 (Wed) 321.00 321.00 321.00 321.00 73,285
7th Apr 2026 (Tue) 320.00 321.00 320.00 321.00 28,763
6th Apr 2026 (Mon) 321.00 321.00 321.00 321.00 0
3rd Apr 2026 (Fri) 321.00 321.00 321.00 321.00 0
2nd Apr 2026 (Thu) 327.00 327.00 320.00 321.00 78,980
1st Apr 2026 (Wed) 327.00 327.00 327.00 327.00 50,853
31st Mar 2026 (Tue) 325.00 325.00 325.00 325.00 666
30th Mar 2026 (Mon) 325.00 325.00 325.00 325.00 61,365
27th Mar 2026 (Fri) 331.00 340.00 320.00 320.00 21,517
26th Mar 2026 (Thu) 335.00 332.00 332.00 332.00 74,384
25th Mar 2026 (Wed) 335.00 340.00 340.00 340.00 2,743
24th Mar 2026 (Tue) 335.00 346.00 335.00 335.00 29,751
23rd Mar 2026 (Mon) 359.00 340.00 335.00 340.00 167,745
20th Mar 2026 (Fri) 361.00 360.00 357.00 358.00 33,970
19th Mar 2026 (Thu) 365.00 361.00 350.00 350.00 14,070
18th Mar 2026 (Wed) 365.00 364.00 364.00 364.00 2,691
17th Mar 2026 (Tue) 350.00 376.00 350.00 376.00 14,007
16th Mar 2026 (Mon) 367.00 365.00 356.00 356.00 14,224
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Director/PDMR Shareholding
25th Mar 2026 7:00 am RNS Final results for the year to 31 December 2025
27th Feb 2026 7:00 am RNS Quarterly trading update and NAV announcement
28th Jan 2026 7:00 am RNS Portfolio update following FY25 year-end
21st Jan 2026 7:00 am RNS Portfolio Realisation
7th Jan 2026 7:00 am RNS Portfolio Realisation
24th Dec 2025 7:00 am RNS Notification of Major Holdings
17th Dec 2025 7:00 am RNS Appointment of independent Non-Executive Director
26th Nov 2025 7:00 am RNS B Share scheme apportionment ratio
17th Nov 2025 7:00 am RNS Appointment of Corporate Broker and Adviser
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Reckitt proposes GBP1.6 billion special dividend

7th Jan 2026 07:55

(Alliance News) - Reckitt Benckiser proposes a GBP1.6 billion special dividend, Great Portland Estates buys a long-term central London lease and Topps Tiles reports higher sales. Read More

UK dividends calendar - next 7 days

17th Nov 2025 14:03

Read More

See more Literacy Cap news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered