Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 305.00p on 08-06-2026 at 08:00:23
Change 5.00p 1.67%
Buy 310.00p
Sell 300.00p
Last Trade: Sell 2,717.00 at 300.00p
Day's Volume: 2,834
Last Close: 300.00p
Open: 300.00p
ISIN: GB00BMF1L080
Day's Range 300.00p - 305.00p
52wk Range: 295.00p - 456.00p
Market Capitalisation: £183.53m
VWAP: 300.05999p
Shares in Issue: 60.18m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,717 300.00p Uncrossing Trade
09:00:23 - 08-Jun-26
Buy* 1 310.00p SI Trade
08:03:37 - 08-Jun-26
Buy* 3 310.00p SI Trade
08:03:37 - 08-Jun-26
Buy* 13 310.00p SI Trade
08:03:37 - 08-Jun-26
Sell* 100 300.00p Uncrossing Trade
08:00:11 - 08-Jun-26
Sell* 2,618 300.00p Uncrossing Trade
16:35:10 - 05-Jun-26
Buy* 5,950 309.4192p Ordinary
16:09:59 - 05-Jun-26
Buy* 969 309.44p Ordinary
13:38:34 - 05-Jun-26
Unknown* 0 310.00p SI Trade
13:29:49 - 05-Jun-26
Unknown* 0 300.00p SI Trade
13:29:49 - 05-Jun-26
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 305.00 300.00 300.00 300.00 15,864
4th Jun 2026 (Thu) 305.00 305.00 305.00 305.00 1,000
3rd Jun 2026 (Wed) 300.00 314.00 300.00 314.00 54,602
2nd Jun 2026 (Tue) 305.00 305.00 305.00 305.00 10,470
1st Jun 2026 (Mon) 305.00 305.00 300.00 305.00 62,115
29th May 2026 (Fri) 305.00 305.00 305.00 305.00 12,237
28th May 2026 (Thu) 305.00 305.00 302.00 305.00 4,547
27th May 2026 (Wed) 309.00 309.00 305.00 305.00 46,356
26th May 2026 (Tue) 309.00 308.00 304.00 308.00 31,348
25th May 2026 (Mon) 308.00 308.00 308.00 308.00 0
22nd May 2026 (Fri) 311.00 311.00 308.00 308.00 4,886
21st May 2026 (Thu) 311.00 311.00 310.00 310.00 19,527
20th May 2026 (Wed) 311.00 311.00 311.00 311.00 521
19th May 2026 (Tue) 311.00 314.00 311.00 314.00 31,099
18th May 2026 (Mon) 304.00 311.00 304.00 311.00 45,675
15th May 2026 (Fri) 318.00 318.00 295.00 304.00 18,800
14th May 2026 (Thu) 326.00 328.00 320.00 320.00 12,063
13th May 2026 (Wed) 333.00 333.00 326.00 332.00 32,789
12th May 2026 (Tue) 338.00 338.00 330.00 330.00 9,261
11th May 2026 (Mon) 337.00 337.00 335.00 335.00 1,500
8th May 2026 (Fri) 340.00 340.00 336.00 337.00 35,162
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
28th May 2026 7:00 am RNS PDMR Dealing Announcement
27th May 2026 7:00 am RNS Portfolio Realisation
22nd May 2026 7:00 am RNS Results of the Annual General Meeting
19th May 2026 7:00 am RNS PDMR Dealing Announcement
24th Apr 2026 7:00 am RNS Quarterly trading update and NAV announcement
16th Apr 2026 7:00 am RNS Notice of AGM
9th Apr 2026 7:00 am RNS Director/PDMR Shareholding
25th Mar 2026 7:00 am RNS Final results for the year to 31 December 2025
27th Feb 2026 7:00 am RNS Quarterly trading update and NAV announcement
28th Jan 2026 7:00 am RNS Portfolio update following FY25 year-end
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Reckitt proposes GBP1.6 billion special dividend

7th Jan 2026 07:55

(Alliance News) - Reckitt Benckiser proposes a GBP1.6 billion special dividend, Great Portland Estates buys a long-term central London lease and Topps Tiles reports higher sales. Read More

UK dividends calendar - next 7 days

17th Nov 2025 14:03

Read More

See more Literacy Cap news
FTSE 100 Latest
Value10,331.48
Change-36.57

Login to your account

Forgot Password?

Not Registered