Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 287.00p on 27-10-2026 at 11:25:08
Change 0.00p 0%
Buy 290.00p
Sell 284.00p
Last Trade: Unknown 5,000.00 at 287.00p
Day's Volume: 18,486
Last Close: 287.00p
Open: 287.00p
ISIN: GB00BMF1L080
Day's Range 287.00p - 287.00p
52wk Range: 282.00p - 416.00p
Market Capitalisation: £172.70m
VWAP: 287.7422p
Shares in Issue: 60.18m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 287.00p Ordinary
09:09:49 - 27-Oct-26
Buy* 690 288.35p Ordinary
08:50:11 - 27-Oct-26
Unknown* 10,000 288.40p Ordinary
08:46:30 - 27-Oct-26
Sell* 2,384 286.25p Ordinary
08:34:20 - 27-Oct-26
Buy* 412 288.40p Ordinary
08:00:18 - 27-Oct-26
Buy* 1,000 288.44p Ordinary
13:21:34 - 26-Oct-26
Buy* 861 288.44p Ordinary
13:04:20 - 26-Oct-26
Buy* 3,455 287.878p Ordinary
12:36:41 - 26-Oct-26
Buy* 850 287.919p Ordinary
12:13:57 - 26-Oct-26
Sell* 33 286.25p Ordinary
12:13:34 - 26-Oct-26
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 287.00 287.00 287.00 287.00 18,486
26th Oct 2026 (Mon) 286.00 288.00 287.00 287.00 113,355
23rd Oct 2026 (Fri) 286.00 286.00 286.00 286.00 4,822
22nd Oct 2026 (Thu) 286.00 286.00 286.00 286.00 988
21st Oct 2026 (Wed) 286.00 290.00 286.00 286.00 4,961
20th Oct 2026 (Tue) 286.00 286.00 286.00 286.00 1,012
19th Oct 2026 (Mon) 286.00 290.00 282.00 286.00 1,148
16th Oct 2026 (Fri) 286.00 290.00 290.00 290.00 22,466
15th Oct 2026 (Thu) 286.00 290.00 290.00 290.00 29,871
14th Oct 2026 (Wed) 286.00 286.00 286.00 286.00 5,514
13th Oct 2026 (Tue) 286.00 290.00 290.00 290.00 13,041
12th Oct 2026 (Mon) 286.00 286.00 285.00 285.00 4,011
9th Oct 2026 (Fri) 286.00 286.00 285.00 285.00 12,639
8th Oct 2026 (Thu) 286.00 286.00 285.00 285.00 15,559
7th Oct 2026 (Wed) 286.00 286.00 286.00 286.00 8,262
6th Oct 2026 (Tue) 287.00 290.00 284.00 288.00 17,330
5th Oct 2026 (Mon) 289.00 288.00 288.00 288.00 35,188
2nd Oct 2026 (Fri) 314.00 290.00 286.00 289.00 185,047
1st Oct 2026 (Thu) 315.00 326.00 317.00 319.00 18,061
30th Sep 2026 (Wed) 315.00 320.00 320.00 320.00 15,355
29th Sep 2026 (Tue) 315.00 315.00 315.00 315.00 1,530
28th Sep 2026 (Mon) 315.00 320.00 310.00 320.00 28,541
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
26th Oct 2026 10:00 am RNS PDMR Dealing Announcement
26th Oct 2026 7:00 am RNS Capital allocation policy
26th Oct 2026 7:00 am RNS Quarterly trading update and NAV announcement
13th Oct 2026 7:00 am RNS Disposal
2nd Oct 2026 7:00 am RNS Q3 Portfolio Update
11th Sep 2026 8:00 am RNS Readmission - LITERACY CAPITAL PLC
9th Sep 2026 7:00 am RNS New Listing Category and Board Changes
3rd Sep 2026 7:00 am RNS Directorate change
24th Aug 2026 7:00 am RNS FY26 Interim Report and Accounts
3rd Aug 2026 7:00 am RNS-R Extension of the Fund's RCF
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

EARNINGS AND TRADING: Physiomics loss widens despite revenue increase

13th Oct 2026 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Quantum Blockchain celebrates US patent progress

27th Jul 2026 18:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday, Thursday and Monday, and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Literacy Cap news
FTSE 100 Latest
Value10,688.44
Change-78.89

Login to your account

Forgot Password?

Not Registered