Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 296.3798p Ordinary
 14:25:43 - 17-Jul-26
Buy* 288 301.65p Ordinary
 11:36:35 - 17-Jul-26
Sell* 2,000 296.50p Ordinary
 11:03:20 - 17-Jul-26
Buy* 497 301.6994p Ordinary
 10:34:16 - 17-Jul-26
Sell* 2,000 296.36p Ordinary
 09:59:59 - 17-Jul-26
Buy* 2,943 301.72p Ordinary
 08:26:08 - 17-Jul-26
Buy* 3,100 301.6992p Ordinary
 16:16:33 - 16-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 14:00:18 - 16-Jul-26
Unknown* 0 304.00p SI Trade
 12:00:45 - 16-Jul-26
Unknown* 0 304.00p SI Trade
 12:00:45 - 16-Jul-26
Buy* 1,647 301.72p Ordinary
 10:04:10 - 16-Jul-26
Sell* 3,350 296.36p Ordinary
 09:17:45 - 16-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 16:35:06 - 15-Jul-26
Buy* 1 304.00p SI Trade
 15:44:25 - 15-Jul-26
Sell* 3,377 296.25p Ordinary
 15:27:57 - 15-Jul-26
Sell* 2,000 296.00p Ordinary
 15:21:36 - 15-Jul-26
Buy* 2,246 301.7602p Ordinary
 15:16:29 - 15-Jul-26
Buy* 3,220 301.7602p Ordinary
 14:53:44 - 15-Jul-26
Buy* 1,146 301.78p Ordinary
 14:11:50 - 15-Jul-26
Buy* 1,953 301.7808p Ordinary
 13:05:30 - 15-Jul-26
Buy* 1,658 301.80p Ordinary
 12:53:35 - 15-Jul-26
Buy* 567 301.78p Ordinary
 16:15:04 - 14-Jul-26
Buy* 30,000 300.00p Suspected BUY Trade
 16:13:16 - 14-Jul-26
Buy* 2,500 300.00p Ordinary
 15:38:36 - 14-Jul-26
Buy* 824 301.80p Ordinary
 12:57:21 - 14-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 11:00:15 - 14-Jul-26
Sell* 2,000 296.00p Negotiated Trade
 10:42:39 - 14-Jul-26
Buy* 331 301.85p Ordinary
 10:04:30 - 14-Jul-26
Buy* 1 304.00p SI Trade
 09:59:24 - 14-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 09:00:23 - 14-Jul-26
Buy* 1 304.00p SI Trade
 08:50:18 - 14-Jul-26
Unknown* 15,000 300.00p Ordinary
 14:38:25 - 13-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 14:00:12 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 12:14:20 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 12:14:20 - 13-Jul-26
Sell* 1,000 295.7754p Ordinary
 11:40:47 - 13-Jul-26
Sell* 1,000 295.7754p Ordinary
 11:31:45 - 13-Jul-26
Buy* 1,400 301.8804p Ordinary
 11:28:59 - 13-Jul-26
Sell* 450 295.755p Ordinary
 10:54:17 - 13-Jul-26
Buy* 450 301.90p Ordinary
 10:07:17 - 13-Jul-26
Buy* 3 300.00p Suspected BUY Trade
 09:00:02 - 13-Jul-26
Sell* 2,000 296.00p Ordinary
 08:47:49 - 13-Jul-26
Sell* 2,000 296.00p Negotiated Trade
 08:17:30 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 08:06:32 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 08:06:32 - 13-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 16:35:21 - 10-Jul-26
Buy* 1 304.00p SI Trade
 14:18:43 - 10-Jul-26
Buy* 329 301.90p Ordinary
 13:56:45 - 10-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 16:35:12 - 09-Jul-26
Buy* 1 304.00p SI Trade
 15:50:07 - 09-Jul-26
Buy* 1,151 301.90p Ordinary
 14:41:27 - 09-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 14:00:20 - 09-Jul-26
Unknown* 0 304.00p SI Trade
 13:06:39 - 09-Jul-26
Unknown* 0 304.00p SI Trade
 13:06:39 - 09-Jul-26
Buy* 965 302.00p Ordinary
 11:18:11 - 09-Jul-26
Buy* 1 302.00p Suspected BUY Trade
 14:00:24 - 08-Jul-26
Buy* 1 304.00p SI Trade
 13:16:19 - 08-Jul-26
Sell* 1,000 295.65p Ordinary
 10:22:43 - 08-Jul-26
Sell* 1,000 295.5298p Ordinary
 10:18:38 - 08-Jul-26
Buy* 985 302.1504p Ordinary
 10:09:11 - 08-Jul-26
Buy* 490 302.1504p Ordinary
 10:05:07 - 08-Jul-26
Buy* 655 302.17p Ordinary
 10:02:21 - 08-Jul-26
Sell* 1,826 295.51p Ordinary
 08:50:13 - 08-Jul-26
Buy* 1 302.00p Suspected BUY Trade
 16:35:14 - 07-Jul-26
Buy* 4,900 302.1806p Ordinary
 16:15:06 - 07-Jul-26
Buy* 1 304.00p SI Trade
 16:01:53 - 07-Jul-26
Buy* 1,610 302.20p Ordinary
 15:10:41 - 07-Jul-26
Buy* 2,481 302.2806p Ordinary
 15:06:26 - 07-Jul-26
Buy* 827 302.2806p Ordinary
 14:43:59 - 07-Jul-26
Sell* 266 296.00p Uncrossing Trade
 14:00:28 - 07-Jul-26
Buy* 1,450 302.30p Ordinary
 13:31:19 - 07-Jul-26
Sell* 7,500 296.00p Uncrossing Trade
 11:00:23 - 07-Jul-26
Sell* 1 296.00p Uncrossing Trade
 16:35:14 - 06-Jul-26
Buy* 1,500 302.3302p Ordinary
 14:56:03 - 06-Jul-26
Buy* 1 304.00p SI Trade
 14:22:02 - 06-Jul-26
Buy* 258 302.35p Ordinary
 14:04:30 - 06-Jul-26
Sell* 5,000 296.00p Uncrossing Trade
 14:00:01 - 06-Jul-26
Buy* 330 302.408p Ordinary
 13:14:22 - 06-Jul-26
Buy* 327 302.439p Ordinary
 15:33:14 - 03-Jul-26
Buy* 606 302.4506p Ordinary
 15:02:28 - 03-Jul-26
Buy* 1 302.00p Suspected BUY Trade
 14:00:27 - 03-Jul-26
Buy* 1 304.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 425 302.47p Ordinary
 10:18:10 - 03-Jul-26
Buy* 656 302.4806p Ordinary
 16:13:23 - 02-Jul-26
Buy* 327 302.50p Ordinary
 16:13:04 - 02-Jul-26
Buy* 1 302.00p Suspected BUY Trade
 14:00:15 - 02-Jul-26
Buy* 1 302.00p Suspected BUY Trade
 16:35:05 - 01-Jul-26
Buy* 2 304.00p SI Trade
 16:20:12 - 01-Jul-26
Buy* 5 302.00p Suspected BUY Trade
 14:00:10 - 01-Jul-26
Buy* 2 302.00p Suspected BUY Trade
 16:35:00 - 30-Jun-26
Buy* 46,500 300.00p Suspected BUY Trade
 16:25:57 - 30-Jun-26
Buy* 46,500 300.00p Suspected BUY Trade
 16:25:23 - 30-Jun-26
Buy* 1 304.00p SI Trade
 16:11:08 - 30-Jun-26
Buy* 226 302.00p Ordinary
 15:20:04 - 30-Jun-26
Sell* 2,010 295.15p Ordinary
 15:12:45 - 30-Jun-26
Buy* 1,000 302.9792p Ordinary
 11:44:01 - 30-Jun-26
Buy* 8,250 303.00p Ordinary
 10:27:09 - 30-Jun-26
Sell* 687 294.25p Ordinary
 16:29:23 - 29-Jun-26
Buy* 1 302.00p Suspected BUY Trade
 14:00:00 - 29-Jun-26
Sell* 2 294.00p SI Trade
 13:09:53 - 29-Jun-26
Buy* 3 304.00p SI Trade
 13:09:53 - 29-Jun-26
Sell* 2,196 294.25p Ordinary
 11:20:27 - 29-Jun-26
Buy* 1,632 302.00p Ordinary
 11:08:05 - 29-Jun-26
Buy* 3 302.00p Suspected BUY Trade
 11:00:19 - 29-Jun-26
Sell* 69 294.25p Ordinary
 10:31:51 - 29-Jun-26
Buy* 657 301.9804p Ordinary
 10:14:34 - 29-Jun-26
Buy* 7,615 302.00p Ordinary
 10:11:06 - 29-Jun-26
Buy* 2,000 301.9808p Ordinary
 09:44:36 - 29-Jun-26
Buy* 35 302.00p Ordinary
 08:00:13 - 29-Jun-26
Buy* 2 302.00p Suspected BUY Trade
 16:35:02 - 26-Jun-26
Sell* 287 296.7598p Ordinary
 12:15:58 - 26-Jun-26
Sell* 1,652 294.25p Ordinary
 10:59:01 - 26-Jun-26
Sell* 165 296.7598p Ordinary
 10:55:06 - 26-Jun-26
Sell* 1,021 294.25p Ordinary
 09:58:51 - 26-Jun-26
Sell* 334 296.7598p Ordinary
 09:34:19 - 26-Jun-26
Sell* 3,369 296.78p Ordinary
 09:25:13 - 26-Jun-26
Unknown* 40,000 297.00p Negotiated Trade
 08:31:05 - 26-Jun-26
Unknown* 2,000 298.00p Ordinary
 15:48:53 - 25-Jun-26
Sell* 3,364 297.20p Ordinary
 15:06:42 - 25-Jun-26
Sell* 1,000 298.00p Ordinary
 14:57:48 - 25-Jun-26
Buy* 1 304.00p SI Trade
 14:26:37 - 25-Jun-26
Sell* 3,251 300.00p Ordinary
 14:26:24 - 25-Jun-26
Sell* 3,304 301.00p Ordinary
 11:53:32 - 25-Jun-26
Sell* 8,447 296.00p Ordinary
 11:13:02 - 25-Jun-26
Sell* 2,700 300.00p Uncrossing Trade
 08:00:12 - 25-Jun-26
Sell* 3,000 300.00p Ordinary
 16:38:57 - 24-Jun-26
Sell* 721 302.7792p Ordinary
 13:53:18 - 24-Jun-26
Sell* 1,611 304.70p Ordinary
 11:12:11 - 24-Jun-26
Sell* 5,000 302.80p Ordinary
 11:04:06 - 24-Jun-26
Sell* 224 303.00p Ordinary
 10:09:02 - 23-Jun-26
Unknown* 3,500 300.00p Negotiated Trade
 08:43:58 - 23-Jun-26
Unknown* -3,500 300.00p Ordinary
Correction
 08:43:58 - 23-Jun-26
Sell* 3,500 300.00p Ordinary
 08:43:58 - 23-Jun-26
Sell* 1 302.00p Uncrossing Trade
 16:35:28 - 22-Jun-26
Unknown* 0 310.00p SI Trade
 15:40:18 - 22-Jun-26
Sell* 2,698 300.00p Uncrossing Trade
 11:00:28 - 22-Jun-26
Sell* 2,834 300.00p Ordinary
 10:13:36 - 22-Jun-26
Sell* 3,502 300.00p Uncrossing Trade
 08:00:18 - 22-Jun-26
Sell* 4,150 304.73p Ordinary
 15:57:42 - 19-Jun-26
Sell* 500 300.00p Ordinary
 15:02:29 - 19-Jun-26
Sell* 1,014 300.00p Ordinary
 14:40:58 - 19-Jun-26
Sell* 5,500 302.00p Uncrossing Trade
 16:35:12 - 18-Jun-26
Unknown* 8,733 300.00p Ordinary
 16:09:45 - 18-Jun-26
Sell* 651 304.73p Ordinary
 13:32:49 - 18-Jun-26
Sell* 1,667 300.00p Ordinary
 08:10:04 - 18-Jun-26
Sell* 2,600 300.00p Uncrossing Trade
 08:00:17 - 18-Jun-26
Sell* 2,375 304.00p Ordinary
 16:10:12 - 17-Jun-26
Sell* 2,000 300.00p Ordinary
 14:11:34 - 17-Jun-26
Unknown* 3,000 305.00p Negotiated Trade
 14:08:02 - 17-Jun-26
Sell* 3 300.00p Uncrossing Trade
 14:00:27 - 17-Jun-26
Sell* 3 300.00p SI Trade
 12:42:18 - 17-Jun-26
Unknown* 0 310.00p SI Trade
 12:42:18 - 17-Jun-26
Sell* 2,502 300.00p Uncrossing Trade
 09:00:03 - 17-Jun-26
Sell* 2,368 304.77p Ordinary
 08:58:38 - 17-Jun-26
Sell* 2,500 300.00p Ordinary
 08:52:26 - 17-Jun-26
Sell* 350 300.50p Ordinary
 08:38:41 - 17-Jun-26
Sell* 3,937 304.80p Ordinary
 08:03:54 - 17-Jun-26
Sell* 813 304.8806p Ordinary
 14:49:47 - 16-Jun-26
Sell* 2,593 302.00p Uncrossing Trade
 14:00:15 - 16-Jun-26
Sell* 20 304.90p Ordinary
 11:35:05 - 16-Jun-26
Sell* 30 304.94p Ordinary
 11:33:10 - 16-Jun-26
Sell* 7 302.00p Uncrossing Trade
 09:00:01 - 16-Jun-26
Unknown* 14,412 304.96p Ordinary
 08:22:09 - 16-Jun-26
Sell* 400 304.98p Ordinary
 08:10:45 - 16-Jun-26
Sell* 1,000 300.5202p Ordinary
 16:14:11 - 15-Jun-26
Unknown* 785 305.00p Ordinary
 15:50:21 - 15-Jun-26
Unknown* 2,700 305.00p Ordinary
 15:39:42 - 15-Jun-26
Unknown* 2,750 305.00p Ordinary
 15:17:51 - 15-Jun-26
Sell* 1,052 300.5202p Ordinary
 14:56:51 - 15-Jun-26
Unknown* 400 305.00p Ordinary
 14:53:09 - 15-Jun-26
Buy* 2 310.00p SI Trade
 14:11:31 - 15-Jun-26
Buy* 1 310.00p SI Trade
 14:11:31 - 15-Jun-26
Sell* 264 300.50p Ordinary
 10:13:42 - 15-Jun-26
Sell* 4,000 300.00p Ordinary
 08:47:56 - 15-Jun-26
Unknown* 4,000 300.00p Negotiated Trade
 08:47:56 - 15-Jun-26
Unknown* -4,000 300.00p Ordinary
Correction
 08:47:56 - 15-Jun-26
Buy* 250 305.87p Ordinary
 08:39:02 - 15-Jun-26
Buy* 3,251 305.90p Ordinary
 08:37:51 - 15-Jun-26
Buy* 1,625 305.90p Ordinary
 16:28:18 - 12-Jun-26
Buy* 2,750 306.081p Ordinary
 16:02:16 - 12-Jun-26
Buy* 5,400 306.10p Ordinary
 15:53:18 - 12-Jun-26
Buy* 649 306.30p Ordinary
 14:15:29 - 12-Jun-26
Buy* 4,078 306.50p Ordinary
 10:25:35 - 12-Jun-26
Sell* 500 300.50p Ordinary
 08:29:40 - 12-Jun-26
Sell* 126 300.50p Ordinary
 16:17:32 - 11-Jun-26
Unknown* 4,000 300.00p Negotiated Trade
 15:33:26 - 11-Jun-26
Sell* 4,000 300.00p Ordinary
 15:33:26 - 11-Jun-26
Unknown* -4,000 300.00p Ordinary
Correction
 15:33:26 - 11-Jun-26
Sell* 8 300.00p SI Trade
 12:04:53 - 11-Jun-26
Buy* 647 306.90p Ordinary
 16:13:42 - 10-Jun-26
Buy* 8 310.00p SI Trade
 13:44:01 - 10-Jun-26
Buy* 1 310.00p SI Trade
 13:44:01 - 10-Jun-26
Unknown* 31,555 295.00p Negotiated Trade
 11:22:24 - 10-Jun-26
Buy* 642 309.30p Ordinary
 16:24:38 - 09-Jun-26
Sell* 2,500 300.00p Ordinary
 14:16:35 - 09-Jun-26
Buy* 17 306.00p Suspected BUY Trade
 14:00:18 - 09-Jun-26
Buy* 9 310.00p SI Trade
 12:39:41 - 09-Jun-26
Unknown* 0 310.00p SI Trade
 12:39:41 - 09-Jun-26
Buy* 3 310.00p SI Trade
 12:39:41 - 09-Jun-26
Buy* 4 310.00p SI Trade
 12:39:41 - 09-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13