Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 328.00p SI Trade
 16:27:45 - 14-Apr-26
Buy* 7 328.00p SI Trade
 16:27:45 - 14-Apr-26
Sell* 10 318.00p SI Trade
 16:27:45 - 14-Apr-26
Unknown* 0 328.00p SI Trade
 16:27:45 - 14-Apr-26
Buy* 1 328.00p SI Trade
 16:27:45 - 14-Apr-26
Sell* 1,650 319.60p Ordinary
 14:57:27 - 14-Apr-26
Buy* 300 327.50p Ordinary
 14:21:21 - 14-Apr-26
Sell* 199 319.60p Ordinary
 12:54:02 - 14-Apr-26
Unknown* 53,250 319.66p Ordinary
 11:54:00 - 14-Apr-26
Unknown* 53,250 319.60p Ordinary
 11:53:46 - 14-Apr-26
Buy* 1,000 327.00p Ordinary
 11:03:59 - 14-Apr-26
Buy* 325 327.00p Ordinary
 10:26:03 - 14-Apr-26
Buy* 1,500 325.00p Ordinary
 10:15:05 - 14-Apr-26
Buy* 4,000 325.00p Ordinary
 15:53:29 - 13-Apr-26
Sell* 6,500 318.00p Ordinary
 11:01:22 - 13-Apr-26
Buy* 600 325.50p Ordinary
 09:26:46 - 13-Apr-26
Buy* 92 326.00p Suspected BUY Trade
 09:00:10 - 13-Apr-26
Sell* 5,000 317.80p Ordinary
 14:42:49 - 10-Apr-26
Buy* 1 326.00p SI Trade
 12:18:51 - 10-Apr-26
Sell* 1 316.00p SI Trade
 12:18:51 - 10-Apr-26
Sell* 819 317.80p Ordinary
 08:04:58 - 10-Apr-26
Buy* 3,450 326.00p Ordinary
 16:03:03 - 09-Apr-26
Buy* 450 326.00p Ordinary
 15:07:14 - 09-Apr-26
Sell* 119 317.775p Ordinary
 09:11:30 - 09-Apr-26
Buy* 91 326.00p Ordinary
 08:09:36 - 09-Apr-26
Buy* 1,537 323.45p Ordinary
 16:26:37 - 08-Apr-26
Buy* 500 323.50p Ordinary
 15:57:02 - 08-Apr-26
Sell* 2,000 317.60p Ordinary
 14:55:25 - 08-Apr-26
Unknown* 25,000 322.00p Negotiated Trade
 13:08:52 - 08-Apr-26
Sell* 3,160 316.50p Ordinary
 12:31:55 - 08-Apr-26
Sell* 3,147 317.80p Ordinary
 12:31:25 - 08-Apr-26
Sell* 3,145 318.00p Ordinary
 12:30:58 - 08-Apr-26
Sell* 3,145 318.00p Ordinary
 12:30:22 - 08-Apr-26
Sell* 3,147 317.80p Ordinary
 12:29:48 - 08-Apr-26
Sell* 3,155 320.00p Ordinary
 12:25:00 - 08-Apr-26
Unknown* 24,000 326.00p Negotiated Trade
 10:38:35 - 08-Apr-26
Sell* 1,000 317.60p Ordinary
 08:23:09 - 08-Apr-26
Buy* 212 325.49p Ordinary
 08:19:50 - 08-Apr-26
Sell* 2,500 316.25p Ordinary
 13:51:28 - 07-Apr-26
Sell* 4,500 316.50p Negotiated Trade
 13:06:40 - 07-Apr-26
Sell* 4,500 316.00p Negotiated Trade
 13:06:32 - 07-Apr-26
Buy* 875 325.00p Ordinary
 12:16:48 - 07-Apr-26
Unknown* 13,800 321.00p Ordinary
 12:05:47 - 07-Apr-26
Sell* 704 316.00p Ordinary
 09:59:52 - 07-Apr-26
Buy* 1,000 322.00p Ordinary
 15:38:06 - 02-Apr-26
Unknown* 28,000 318.00p Negotiated Trade
 14:44:42 - 02-Apr-26
Unknown* 13,800 316.01p Ordinary
 14:44:00 - 02-Apr-26
Sell* 1,266 316.50p Ordinary
 13:46:17 - 02-Apr-26
Sell* 2,702 316.50p Ordinary
 13:44:33 - 02-Apr-26
Buy* 500 324.90p Ordinary
 12:40:46 - 02-Apr-26
Unknown* 12,600 316.22p Ordinary
 11:35:30 - 02-Apr-26
Unknown* 13,000 316.00p Ordinary
 11:35:14 - 02-Apr-26
Sell* 188 316.50p Ordinary
 10:46:52 - 02-Apr-26
Sell* 1,234 316.50p Ordinary
 09:51:03 - 02-Apr-26
Sell* 1,010 316.50p Ordinary
 09:49:41 - 02-Apr-26
Sell* 900 317.00p Ordinary
 09:49:13 - 02-Apr-26
Sell* 600 317.00p Ordinary
 09:48:33 - 02-Apr-26
Sell* 500 317.40p Ordinary
 09:47:41 - 02-Apr-26
Sell* 512 317.40p Ordinary
 09:46:41 - 02-Apr-26
Sell* 500 317.40p Ordinary
 09:46:00 - 02-Apr-26
Buy* 7 326.00p SI Trade
 09:06:08 - 02-Apr-26
Sell* 646 324.00p Ordinary
 09:06:00 - 02-Apr-26
Sell* 13,500 324.20p Negotiated Trade
 15:33:24 - 01-Apr-26
Sell* 13,500 324.00p Negotiated Trade
 15:33:18 - 01-Apr-26
Buy* 44 328.077p Ordinary
 14:05:31 - 01-Apr-26
Sell* 3,000 324.60p Ordinary
 12:27:06 - 01-Apr-26
Buy* 3,048 328.077p Ordinary
 08:55:39 - 01-Apr-26
Buy* 3,000 328.077p Ordinary
 08:24:57 - 01-Apr-26
Buy* 3,030 328.077p Ordinary
 08:19:36 - 01-Apr-26
Buy* 3,000 328.074p Ordinary
 08:05:48 - 01-Apr-26
Buy* 1,000 328.08p Ordinary
 08:05:13 - 01-Apr-26
Sell* 500 324.99p Ordinary
 16:02:30 - 31-Mar-26
Unknown* 166 325.00p Ordinary
 11:01:48 - 31-Mar-26
Sell* 251 320.10p Ordinary
 16:09:54 - 30-Mar-26
Unknown* 9,150 325.00p Ordinary
 14:50:02 - 30-Mar-26
Unknown* 20 325.00p Ordinary
 13:53:42 - 30-Mar-26
Unknown* 30 325.00p Ordinary
 13:51:09 - 30-Mar-26
Unknown* 10,010 324.99p Ordinary
 12:12:50 - 30-Mar-26
Unknown* 9,183 324.99p Ordinary
 12:09:09 - 30-Mar-26
Unknown* 2,000 325.00p Ordinary
 11:46:27 - 30-Mar-26
Unknown* 2,461 325.00p Ordinary
 10:18:31 - 30-Mar-26
Buy* 10,370 325.30p Ordinary
 09:13:42 - 30-Mar-26
Unknown* 10,370 325.00p Ordinary
 09:13:31 - 30-Mar-26
Sell* 6,000 319.00p Ordinary
 08:45:52 - 30-Mar-26
Sell* 1,922 320.00p Uncrossing Trade
 16:35:13 - 27-Mar-26
Sell* 5,000 320.00p Ordinary
 16:08:59 - 27-Mar-26
Buy* 9 326.00p Ordinary
 16:08:28 - 27-Mar-26
Sell* 927 321.50p Ordinary
 15:44:14 - 27-Mar-26
Buy* 1 332.00p SI Trade
 15:44:13 - 27-Mar-26
Buy* 9 332.00p SI Trade
 15:44:13 - 27-Mar-26
Buy* 10 332.00p SI Trade
 15:44:13 - 27-Mar-26
Unknown* 0 332.00p SI Trade
 15:44:13 - 27-Mar-26
Sell* 400 325.20p Ordinary
 14:46:48 - 27-Mar-26
Sell* 1,000 325.20p Ordinary
 14:32:46 - 27-Mar-26
Sell* 400 325.20p Ordinary
 14:30:44 - 27-Mar-26
Sell* 2,500 325.20p Ordinary
 12:30:56 - 27-Mar-26
Sell* 506 324.00p Ordinary
 11:46:53 - 27-Mar-26
Sell* 2,804 324.00p Ordinary
 11:43:28 - 27-Mar-26
Sell* 305 327.20p Ordinary
 10:20:42 - 27-Mar-26
Buy* 901 330.72p Ordinary
 09:43:29 - 27-Mar-26
Buy* 1,503 330.72p Ordinary
 09:43:29 - 27-Mar-26
Buy* 21 334.00p SI Trade
 09:43:28 - 27-Mar-26
Sell* 3,278 326.00p Ordinary
 09:33:47 - 27-Mar-26
Unknown* 921 332.00p Uncrossing Trade
 16:35:09 - 26-Mar-26
Unknown* 1,350 332.00p Ordinary
 16:29:03 - 26-Mar-26
Sell* 6,000 330.00p Ordinary
 16:08:50 - 26-Mar-26
Sell* 150 331.41p Ordinary
 16:07:43 - 26-Mar-26
Sell* 5,000 332.00p Ordinary
 15:16:34 - 26-Mar-26
Unknown* -5,000 332.00p Ordinary
Correction
 15:16:34 - 26-Mar-26
Sell* 5,000 332.00p Ordinary
 15:16:34 - 26-Mar-26
Buy* 14 340.00p SI Trade
 15:02:42 - 26-Mar-26
Buy* 6 340.00p SI Trade
 15:02:42 - 26-Mar-26
Sell* 1,730 332.00p Ordinary
 14:13:34 - 26-Mar-26
Unknown* 12,500 332.20p Ordinary
 14:07:20 - 26-Mar-26
Unknown* 12,500 332.00p Ordinary
 14:07:13 - 26-Mar-26
Sell* 4,305 332.75p Ordinary
 13:50:54 - 26-Mar-26
Sell* 4,305 332.00p Ordinary
 13:50:34 - 26-Mar-26
Sell* 6,300 332.475p Ordinary
 13:35:02 - 26-Mar-26
Sell* 6,300 332.00p Ordinary
 13:34:40 - 26-Mar-26
Sell* 6,060 332.50p Ordinary
 13:21:21 - 26-Mar-26
Sell* 6,060 332.00p Ordinary
 13:21:17 - 26-Mar-26
Unknown* 883 336.00p Ordinary
 09:52:15 - 26-Mar-26
Buy* 21 340.00p Suspected BUY Trade
 16:35:03 - 25-Mar-26
Unknown* 1,500 335.00p Ordinary
 16:09:00 - 25-Mar-26
Buy* 20 340.00p SI Trade
 15:50:32 - 25-Mar-26
Unknown* 200 335.00p Ordinary
 14:58:29 - 25-Mar-26
Sell* 1,002 331.51p Ordinary
 10:55:38 - 25-Mar-26
Sell* 376 331.41p Ordinary
 16:21:48 - 24-Mar-26
Unknown* 11,000 334.50p Ordinary
 16:17:28 - 24-Mar-26
Sell* 5,000 331.41p Ordinary
 16:15:17 - 24-Mar-26
Sell* 5,000 331.41p Ordinary
 16:14:11 - 24-Mar-26
Sell* 600 333.00p Ordinary
 15:24:46 - 24-Mar-26
Buy* 16 340.00p SI Trade
 11:51:27 - 24-Mar-26
Buy* 1 340.00p SI Trade
 11:51:27 - 24-Mar-26
Unknown* 500 335.00p Ordinary
 09:01:17 - 24-Mar-26
Sell* 4,501 331.40p Ordinary
 08:59:23 - 24-Mar-26
Sell* 2,438 331.50p Ordinary
 08:18:53 - 24-Mar-26
Sell* 299 331.40p Ordinary
 08:02:44 - 24-Mar-26
Buy* 17 340.00p Suspected BUY Trade
 16:35:26 - 23-Mar-26
Sell* 6,098 331.40p Ordinary
 16:28:31 - 23-Mar-26
Buy* 17 340.00p SI Trade
 15:08:41 - 23-Mar-26
Sell* 4,000 331.40p Ordinary
 14:37:04 - 23-Mar-26
Sell* 1,000 331.40p Ordinary
 14:35:30 - 23-Mar-26
Unknown* 20,000 335.00p Negotiated Trade
 13:30:35 - 23-Mar-26
Buy* 16 340.00p SI Trade
 13:28:24 - 23-Mar-26
Unknown* 27,440 328.00p Negotiated Trade
 13:16:00 - 23-Mar-26
Unknown* -24,940 328.00p Correction
Negotiated Trade
 13:16:00 - 23-Mar-26
Unknown* 24,940 328.00p Negotiated Trade
 13:16:00 - 23-Mar-26
Unknown* 32,250 332.50p Negotiated Trade
 13:08:37 - 23-Mar-26
Sell* 1,500 333.12p Ordinary
 11:57:13 - 23-Mar-26
Unknown* 50,000 332.50p Negotiated Trade
 11:54:44 - 23-Mar-26
Unknown* 10,000 333.00p Ordinary
 11:41:58 - 23-Mar-26
Sell* 400 333.12p Ordinary
 11:35:40 - 23-Mar-26
Sell* 400 333.20p Ordinary
 11:23:28 - 23-Mar-26
Sell* 300 333.20p Ordinary
 11:20:26 - 23-Mar-26
Buy* 1,917 340.00p Suspected BUY Trade
 11:00:19 - 23-Mar-26
Sell* 1,250 340.00p Ordinary
 09:36:38 - 23-Mar-26
Sell* 2,334 346.00p Negotiated Trade
 09:08:11 - 23-Mar-26
Sell* 4,414 340.00p Ordinary
 08:57:38 - 23-Mar-26
Buy* 1 358.00p SI Trade
 08:53:13 - 23-Mar-26
Buy* 9 358.00p SI Trade
 08:53:13 - 23-Mar-26
Sell* 2,680 350.00p Ordinary
 08:44:20 - 23-Mar-26
Sell* 4,300 354.90p Negotiated Trade
 12:46:41 - 20-Mar-26
Sell* 4,300 354.00p Negotiated Trade
 12:46:28 - 20-Mar-26
Buy* 11 360.00p SI Trade
 12:33:51 - 20-Mar-26
Sell* 3,000 354.90p Negotiated Trade
 12:31:46 - 20-Mar-26
Sell* 3,000 354.00p Negotiated Trade
 12:31:33 - 20-Mar-26
Unknown* 13,727 354.90p Ordinary
 11:18:30 - 20-Mar-26
Sell* 5,000 354.00p Ordinary
 09:30:42 - 20-Mar-26
Buy* 621 360.00p Suspected BUY Trade
 09:00:27 - 20-Mar-26
Sell* 1,911 350.00p Uncrossing Trade
 16:35:07 - 19-Mar-26
Buy* 10 360.00p SI Trade
 14:18:59 - 19-Mar-26
Sell* 650 354.00p Uncrossing Trade
 14:00:18 - 19-Mar-26
Unknown* 0 362.00p SI Trade
 09:39:58 - 19-Mar-26
Buy* 9 362.00p SI Trade
 09:39:58 - 19-Mar-26
Unknown* 11,462 349.00p Ordinary
 09:39:15 - 19-Mar-26
Sell* 10 354.00p Uncrossing Trade
 09:00:29 - 19-Mar-26
Buy* 6 366.00p SI Trade
 08:06:36 - 19-Mar-26
Unknown* 0 366.00p SI Trade
 08:06:36 - 19-Mar-26
Buy* 1 366.00p SI Trade
 08:06:36 - 19-Mar-26
Buy* 1 366.00p SI Trade
 08:06:36 - 19-Mar-26
Unknown* 10 364.00p Uncrossing Trade
 16:35:00 - 18-Mar-26
Sell* 827 360.40p Ordinary
 14:45:07 - 18-Mar-26
Buy* 2 368.00p SI Trade
 13:35:22 - 18-Mar-26
Unknown* 0 368.00p SI Trade
 13:35:22 - 18-Mar-26
Sell* 502 360.00p Ordinary
 13:23:58 - 18-Mar-26
Sell* 1,350 360.00p Ordinary
 12:25:21 - 18-Mar-26
Buy* 3 376.00p Suspected BUY Trade
 16:35:19 - 17-Mar-26
Unknown* 0 368.00p SI Trade
 15:50:45 - 17-Mar-26
Buy* 1 368.00p SI Trade
 15:50:45 - 17-Mar-26
Buy* 1 368.00p SI Trade
 15:50:45 - 17-Mar-26
Sell* 552 360.50p Ordinary
 13:53:06 - 17-Mar-26
Sell* 825 360.6253p Ordinary
 13:26:58 - 17-Mar-26
Sell* 5,500 360.545p Ordinary
 11:20:20 - 17-Mar-26
Sell* 1,369 360.64p Ordinary
 11:05:30 - 17-Mar-26
Sell* 256 350.00p Uncrossing Trade
 08:00:24 - 17-Mar-26
Sell* 1,406 356.00p Uncrossing Trade
 16:35:26 - 16-Mar-26
Sell* 6,000 354.00p Ordinary
 15:50:47 - 16-Mar-26
Sell* 1,000 358.00p Ordinary
 14:03:42 - 16-Mar-26
Sell* 692 360.80p Ordinary
 13:44:10 - 16-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10