Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 300.18p Ordinary
 15:05:38 - 07-Aug-26
Unknown* 475,000 300.00p Negotiated Trade
 13:28:07 - 07-Aug-26
Unknown* 375,000 301.00p Negotiated Trade
 13:27:27 - 07-Aug-26
Unknown* 100,000 300.00p Negotiated Trade
 13:27:07 - 07-Aug-26
Buy* 2,000 303.00p Ordinary
 12:54:49 - 07-Aug-26
Buy* 1,000 300.18p Ordinary
 10:06:02 - 07-Aug-26
Unknown* 39,380 303.00p Negotiated Trade
 10:03:48 - 07-Aug-26
Unknown* 50,000 301.00p Negotiated Trade
 10:02:27 - 07-Aug-26
Unknown* 55,000 300.00p Negotiated Trade
 10:00:47 - 07-Aug-26
Buy* 2 302.00p Suspected BUY Trade
 16:35:09 - 06-Aug-26
Buy* 2 304.00p SI Trade
 16:11:09 - 06-Aug-26
Buy* 1 304.00p SI Trade
 16:11:09 - 06-Aug-26
Buy* 194 300.15p Ordinary
 15:10:09 - 06-Aug-26
Buy* 987 302.325p Ordinary
 14:06:09 - 06-Aug-26
Buy* 400 302.344p Ordinary
 12:53:36 - 06-Aug-26
Buy* 1,653 302.3802p Ordinary
 12:00:59 - 06-Aug-26
Buy* 1,500 302.40p Ordinary
 10:51:48 - 06-Aug-26
Buy* 7 302.00p Suspected BUY Trade
 14:00:00 - 05-Aug-26
Unknown* 12,425 298.60p Ordinary
 11:19:48 - 05-Aug-26
Buy* 6,500 302.50p Ordinary
 10:15:35 - 05-Aug-26
Sell* 159 298.50p Ordinary
 09:09:06 - 05-Aug-26
Sell* 13 294.00p Uncrossing Trade
 09:00:16 - 05-Aug-26
Sell* 78 298.50p Ordinary
 08:16:32 - 05-Aug-26
Buy* 5,000 300.0208p Ordinary
 16:25:33 - 04-Aug-26
Buy* 4,000 300.00p Ordinary
 15:06:30 - 04-Aug-26
Buy* 164 300.00p Ordinary
 12:39:38 - 04-Aug-26
Sell* 11 295.20p Ordinary
 10:41:53 - 04-Aug-26
Unknown* 12,000 303.90p Ordinary
 09:05:28 - 04-Aug-26
Buy* 2,690 300.00p Suspected BUY Trade
 16:35:00 - 03-Aug-26
Buy* 341 301.3492p Ordinary
 16:28:36 - 03-Aug-26
Unknown* 25,000 300.00p Negotiated Trade
 15:45:27 - 03-Aug-26
Buy* 3,613 301.3492p Ordinary
 14:55:49 - 03-Aug-26
Buy* 2,474 301.37p Ordinary
 13:35:12 - 03-Aug-26
Buy* 2,632 301.381p Ordinary
 09:25:12 - 03-Aug-26
Sell* 121 294.00p Ordinary
 08:43:00 - 03-Aug-26
Unknown* -121 280.00p Ordinary
Correction
 08:43:00 - 03-Aug-26
Sell* 121 280.00p Ordinary
 08:43:00 - 03-Aug-26
Buy* 500 301.381p Ordinary
 08:18:17 - 03-Aug-26
Buy* 995 301.40p Ordinary
 08:06:16 - 03-Aug-26
Sell* 308 297.55p Ordinary
 13:13:29 - 31-Jul-26
Buy* 995 301.4798p Ordinary
 12:54:51 - 31-Jul-26
Buy* 50 302.376p Ordinary
 12:12:22 - 31-Jul-26
Sell* 34 297.55p Ordinary
 10:26:30 - 31-Jul-26
Buy* 663 301.50p Ordinary
 08:04:41 - 31-Jul-26
Buy* 17 300.00p Suspected BUY Trade
 16:35:25 - 30-Jul-26
Buy* 5,000 300.00p Ordinary
 15:52:23 - 30-Jul-26
Buy* 1,000 300.00p Ordinary
 15:47:59 - 30-Jul-26
Buy* 1,250 300.00p Ordinary
 15:47:03 - 30-Jul-26
Buy* 16 304.00p SI Trade
 14:34:37 - 30-Jul-26
Buy* 1,657 300.00p Ordinary
 14:29:23 - 30-Jul-26
Buy* 500 300.00p Ordinary
 14:17:58 - 30-Jul-26
Sell* 275 297.55p Ordinary
 12:09:33 - 30-Jul-26
Buy* 595 300.00p Ordinary
 10:42:57 - 30-Jul-26
Unknown* 2,500 295.00p Negotiated Trade
 08:50:33 - 30-Jul-26
Unknown* -2,500 295.00p Ordinary
Correction
 08:50:33 - 30-Jul-26
Sell* 2,500 295.00p Ordinary
 08:50:33 - 30-Jul-26
Buy* 16 300.00p Suspected BUY Trade
 16:35:15 - 29-Jul-26
Unknown* 0 304.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 5 304.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 9 304.00p SI Trade
 14:35:25 - 29-Jul-26
Sell* 250 297.15p Ordinary
 15:44:39 - 28-Jul-26
Sell* 250 297.15p Ordinary
 15:43:36 - 28-Jul-26
Buy* 329 300.0397p Ordinary
 13:32:21 - 28-Jul-26
Sell* 1,081 297.15p Ordinary
 12:27:21 - 28-Jul-26
Buy* 305 300.0191p Ordinary
 11:15:34 - 28-Jul-26
Buy* 89 300.00p Suspected BUY Trade
 11:00:20 - 28-Jul-26
Buy* 4,524 300.00p Ordinary
 08:46:49 - 28-Jul-26
Buy* 5,000 300.00p Suspected BUY Trade
 16:35:14 - 27-Jul-26
Buy* 2,000 300.8792p Ordinary
 14:32:11 - 27-Jul-26
Buy* 960 300.00p Suspected BUY Trade
 14:00:14 - 27-Jul-26
Buy* 1,082 300.8792p Ordinary
 13:27:01 - 27-Jul-26
Buy* 1,082 300.90p Ordinary
 13:25:37 - 27-Jul-26
Buy* 1,200 301.00p Ordinary
 12:22:07 - 27-Jul-26
Sell* 2,000 296.00p Negotiated Trade
 12:09:06 - 27-Jul-26
Buy* 1 304.00p SI Trade
 09:18:24 - 27-Jul-26
Unknown* 0 304.00p SI Trade
 09:18:24 - 27-Jul-26
Buy* 1,526 302.00p Ordinary
 08:29:42 - 27-Jul-26
Buy* 7,000 300.00p Ordinary
 08:12:25 - 27-Jul-26
Buy* 494 301.10p Ordinary
 08:00:09 - 27-Jul-26
Buy* 82 300.00p Suspected BUY Trade
 14:00:08 - 24-Jul-26
Buy* 574 301.45p Ordinary
 13:59:47 - 24-Jul-26
Unknown* 9,514 297.00p Ordinary
 13:58:45 - 24-Jul-26
Unknown* 0 294.00p SI Trade
 13:30:29 - 24-Jul-26
Unknown* 0 294.00p SI Trade
 13:30:29 - 24-Jul-26
Buy* 1 304.00p SI Trade
 13:30:29 - 24-Jul-26
Buy* 2 304.00p SI Trade
 13:30:29 - 24-Jul-26
Unknown* 20,000 297.00p Negotiated Trade
 13:27:09 - 24-Jul-26
Sell* 4,880 297.00p Ordinary
 11:37:18 - 24-Jul-26
Sell* 382 297.00p Ordinary
 10:41:07 - 24-Jul-26
Sell* 382 297.00p Ordinary
 10:40:48 - 24-Jul-26
Sell* 1,700 297.00p Ordinary
 10:40:02 - 24-Jul-26
Unknown* 20,000 298.00p Negotiated Trade
 09:47:04 - 24-Jul-26
Buy* 6,597 301.50p Ordinary
 09:28:17 - 24-Jul-26
Sell* 95 294.00p Uncrossing Trade
 09:00:11 - 24-Jul-26
Buy* 1,385 301.25p Ordinary
 12:55:38 - 23-Jul-26
Buy* 15 300.00p Suspected BUY Trade
 11:00:27 - 23-Jul-26
Unknown* 0 304.00p SI Trade
 09:55:30 - 23-Jul-26
Buy* 11 304.00p SI Trade
 09:55:30 - 23-Jul-26
Buy* 3 304.00p SI Trade
 09:55:30 - 23-Jul-26
Sell* 1 294.00p SI Trade
 09:55:30 - 23-Jul-26
Buy* 696 301.445p Ordinary
 08:21:14 - 23-Jul-26
Buy* 810 301.4798p Ordinary
 15:41:00 - 22-Jul-26
Sell* 2,500 296.68p Ordinary
 15:14:18 - 22-Jul-26
Buy* 15 300.00p Suspected BUY Trade
 14:00:00 - 22-Jul-26
Sell* 1 294.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1 304.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 110,000 297.00p Negotiated Trade
 13:31:15 - 22-Jul-26
Buy* 3,000 301.50p Ordinary
 13:07:58 - 22-Jul-26
Sell* 1,646 296.62p Ordinary
 08:52:40 - 22-Jul-26
Sell* 3,000 294.00p Negotiated Trade
 13:38:52 - 21-Jul-26
Buy* 3,297 301.60p Ordinary
 14:52:56 - 20-Jul-26
Sell* 3,000 296.55p Ordinary
 14:51:08 - 20-Jul-26
Sell* 3,000 296.55p Ordinary
 14:29:58 - 20-Jul-26
Buy* 8,244 301.62p Ordinary
 14:21:53 - 20-Jul-26
Buy* 1 304.00p SI Trade
 14:00:15 - 20-Jul-26
Sell* 3,000 296.00p Ordinary
 09:27:03 - 20-Jul-26
Sell* 3,000 296.3798p Ordinary
 14:25:43 - 17-Jul-26
Buy* 288 301.65p Ordinary
 11:36:35 - 17-Jul-26
Sell* 2,000 296.50p Ordinary
 11:03:20 - 17-Jul-26
Buy* 497 301.6994p Ordinary
 10:34:16 - 17-Jul-26
Sell* 2,000 296.36p Ordinary
 09:59:59 - 17-Jul-26
Buy* 2,943 301.72p Ordinary
 08:26:08 - 17-Jul-26
Buy* 3,100 301.6992p Ordinary
 16:16:33 - 16-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 14:00:18 - 16-Jul-26
Unknown* 0 304.00p SI Trade
 12:00:45 - 16-Jul-26
Unknown* 0 304.00p SI Trade
 12:00:45 - 16-Jul-26
Buy* 1,647 301.72p Ordinary
 10:04:10 - 16-Jul-26
Sell* 3,350 296.36p Ordinary
 09:17:45 - 16-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 16:35:06 - 15-Jul-26
Buy* 1 304.00p SI Trade
 15:44:25 - 15-Jul-26
Sell* 3,377 296.25p Ordinary
 15:27:57 - 15-Jul-26
Sell* 2,000 296.00p Ordinary
 15:21:36 - 15-Jul-26
Buy* 2,246 301.7602p Ordinary
 15:16:29 - 15-Jul-26
Buy* 3,220 301.7602p Ordinary
 14:53:44 - 15-Jul-26
Buy* 1,146 301.78p Ordinary
 14:11:50 - 15-Jul-26
Buy* 1,953 301.7808p Ordinary
 13:05:30 - 15-Jul-26
Buy* 1,658 301.80p Ordinary
 12:53:35 - 15-Jul-26
Buy* 567 301.78p Ordinary
 16:15:04 - 14-Jul-26
Buy* 30,000 300.00p Suspected BUY Trade
 16:13:16 - 14-Jul-26
Buy* 2,500 300.00p Ordinary
 15:38:36 - 14-Jul-26
Buy* 824 301.80p Ordinary
 12:57:21 - 14-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 11:00:15 - 14-Jul-26
Sell* 2,000 296.00p Negotiated Trade
 10:42:39 - 14-Jul-26
Buy* 331 301.85p Ordinary
 10:04:30 - 14-Jul-26
Buy* 1 304.00p SI Trade
 09:59:24 - 14-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 09:00:23 - 14-Jul-26
Buy* 1 304.00p SI Trade
 08:50:18 - 14-Jul-26
Unknown* 15,000 300.00p Ordinary
 14:38:25 - 13-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 14:00:12 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 12:14:20 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 12:14:20 - 13-Jul-26
Sell* 1,000 295.7754p Ordinary
 11:40:47 - 13-Jul-26
Sell* 1,000 295.7754p Ordinary
 11:31:45 - 13-Jul-26
Buy* 1,400 301.8804p Ordinary
 11:28:59 - 13-Jul-26
Sell* 450 295.755p Ordinary
 10:54:17 - 13-Jul-26
Buy* 450 301.90p Ordinary
 10:07:17 - 13-Jul-26
Buy* 3 300.00p Suspected BUY Trade
 09:00:02 - 13-Jul-26
Sell* 2,000 296.00p Ordinary
 08:47:49 - 13-Jul-26
Sell* 2,000 296.00p Negotiated Trade
 08:17:30 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 08:06:32 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 08:06:32 - 13-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 16:35:21 - 10-Jul-26
Buy* 1 304.00p SI Trade
 14:18:43 - 10-Jul-26
Buy* 329 301.90p Ordinary
 13:56:45 - 10-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 16:35:12 - 09-Jul-26
Buy* 1 304.00p SI Trade
 15:50:07 - 09-Jul-26
Buy* 1,151 301.90p Ordinary
 14:41:27 - 09-Jul-26
Buy* 1 300.00p Suspected BUY Trade
 14:00:20 - 09-Jul-26
Unknown* 0 304.00p SI Trade
 13:06:39 - 09-Jul-26
Unknown* 0 304.00p SI Trade
 13:06:39 - 09-Jul-26
Buy* 965 302.00p Ordinary
 11:18:11 - 09-Jul-26
Buy* 1 302.00p Suspected BUY Trade
 14:00:24 - 08-Jul-26
Buy* 1 304.00p SI Trade
 13:16:19 - 08-Jul-26
Sell* 1,000 295.65p Ordinary
 10:22:43 - 08-Jul-26
Sell* 1,000 295.5298p Ordinary
 10:18:38 - 08-Jul-26
Buy* 985 302.1504p Ordinary
 10:09:11 - 08-Jul-26
Buy* 490 302.1504p Ordinary
 10:05:07 - 08-Jul-26
Buy* 655 302.17p Ordinary
 10:02:21 - 08-Jul-26
Sell* 1,826 295.51p Ordinary
 08:50:13 - 08-Jul-26
Buy* 1 302.00p Suspected BUY Trade
 16:35:14 - 07-Jul-26
Buy* 4,900 302.1806p Ordinary
 16:15:06 - 07-Jul-26
Buy* 1 304.00p SI Trade
 16:01:53 - 07-Jul-26
Buy* 1,610 302.20p Ordinary
 15:10:41 - 07-Jul-26
Buy* 2,481 302.2806p Ordinary
 15:06:26 - 07-Jul-26
Buy* 827 302.2806p Ordinary
 14:43:59 - 07-Jul-26
Sell* 266 296.00p Uncrossing Trade
 14:00:28 - 07-Jul-26
Buy* 1,450 302.30p Ordinary
 13:31:19 - 07-Jul-26
Sell* 7,500 296.00p Uncrossing Trade
 11:00:23 - 07-Jul-26
Sell* 1 296.00p Uncrossing Trade
 16:35:14 - 06-Jul-26
Buy* 1,500 302.3302p Ordinary
 14:56:03 - 06-Jul-26
Buy* 1 304.00p SI Trade
 14:22:02 - 06-Jul-26
Buy* 258 302.35p Ordinary
 14:04:30 - 06-Jul-26
Sell* 5,000 296.00p Uncrossing Trade
 14:00:01 - 06-Jul-26
Buy* 330 302.408p Ordinary
 13:14:22 - 06-Jul-26
Buy* 327 302.439p Ordinary
 15:33:14 - 03-Jul-26
Buy* 606 302.4506p Ordinary
 15:02:28 - 03-Jul-26
Buy* 1 302.00p Suspected BUY Trade
 14:00:27 - 03-Jul-26
Buy* 1 304.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 425 302.47p Ordinary
 10:18:10 - 03-Jul-26
Buy* 656 302.4806p Ordinary
 16:13:23 - 02-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20