| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 318.00 | 318.00 | 295.00 | 304.00 | 18,800 |
| 14th May 2026 (Thu) | 326.00 | 328.00 | 320.00 | 320.00 | 12,063 |
| 13th May 2026 (Wed) | 333.00 | 333.00 | 326.00 | 332.00 | 32,789 |
| 12th May 2026 (Tue) | 338.00 | 338.00 | 330.00 | 330.00 | 9,261 |
| 11th May 2026 (Mon) | 337.00 | 337.00 | 335.00 | 335.00 | 1,500 |
| 8th May 2026 (Fri) | 340.00 | 340.00 | 336.00 | 337.00 | 35,162 |
| 7th May 2026 (Thu) | 335.00 | 336.00 | 335.00 | 336.00 | 11,803 |
| 6th May 2026 (Wed) | 335.00 | 340.00 | 335.00 | 335.00 | 35,418 |
| 5th May 2026 (Tue) | 331.00 | 331.00 | 326.00 | 331.00 | 7,849 |
| 4th May 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 1st May 2026 (Fri) | 331.00 | 336.00 | 331.00 | 331.00 | 9,186 |
| 30th Apr 2026 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 2,212 |
| 29th Apr 2026 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 21,139 |
| 28th Apr 2026 (Tue) | 327.00 | 331.00 | 327.00 | 331.00 | 17,680 |
| 27th Apr 2026 (Mon) | 327.00 | 328.00 | 326.00 | 328.00 | 8,116 |
| 24th Apr 2026 (Fri) | 327.00 | 327.00 | 326.00 | 326.00 | 20,903 |
| 23rd Apr 2026 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 35,729 |
| 22nd Apr 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 10,727 |
| 21st Apr 2026 (Tue) | 325.00 | 327.00 | 325.00 | 327.00 | 36,525 |
| 20th Apr 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 6,867 |
| 17th Apr 2026 (Fri) | 325.00 | 325.00 | 320.00 | 325.00 | 17,446 |
| 16th Apr 2026 (Thu) | 323.00 | 325.00 | 323.00 | 325.00 | 17,662 |
| 15th Apr 2026 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 6,548 |
| 14th Apr 2026 (Tue) | 321.00 | 323.00 | 321.00 | 323.00 | 111,492 |
| 13th Apr 2026 (Mon) | 321.00 | 326.00 | 321.00 | 321.00 | 11,192 |
| 10th Apr 2026 (Fri) | 326.00 | 326.00 | 321.00 | 321.00 | 5,823 |
| 9th Apr 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 4,110 |
| 8th Apr 2026 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 73,285 |
| 7th Apr 2026 (Tue) | 320.00 | 321.00 | 320.00 | 321.00 | 28,763 |
| 6th Apr 2026 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 3rd Apr 2026 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2nd Apr 2026 (Thu) | 327.00 | 327.00 | 320.00 | 321.00 | 78,980 |
| 1st Apr 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 50,853 |
| 31st Mar 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 666 |
| 30th Mar 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 61,365 |
| 27th Mar 2026 (Fri) | 331.00 | 340.00 | 320.00 | 320.00 | 21,517 |
| 26th Mar 2026 (Thu) | 335.00 | 332.00 | 332.00 | 332.00 | 74,384 |
| 25th Mar 2026 (Wed) | 335.00 | 340.00 | 340.00 | 340.00 | 2,743 |
| 24th Mar 2026 (Tue) | 335.00 | 346.00 | 335.00 | 335.00 | 29,751 |
| 23rd Mar 2026 (Mon) | 359.00 | 340.00 | 335.00 | 340.00 | 167,745 |
| 20th Mar 2026 (Fri) | 361.00 | 360.00 | 357.00 | 358.00 | 33,970 |
| 19th Mar 2026 (Thu) | 365.00 | 361.00 | 350.00 | 350.00 | 14,070 |
| 18th Mar 2026 (Wed) | 365.00 | 364.00 | 364.00 | 364.00 | 2,691 |