| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 305.00 | 300.00 | 300.00 | 300.00 | 15,864 |
| 4th Jun 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 3rd Jun 2026 (Wed) | 300.00 | 314.00 | 300.00 | 314.00 | 54,602 |
| 2nd Jun 2026 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 10,470 |
| 1st Jun 2026 (Mon) | 305.00 | 305.00 | 300.00 | 305.00 | 62,115 |
| 29th May 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 12,237 |
| 28th May 2026 (Thu) | 305.00 | 305.00 | 302.00 | 305.00 | 4,547 |
| 27th May 2026 (Wed) | 309.00 | 309.00 | 305.00 | 305.00 | 46,356 |
| 26th May 2026 (Tue) | 309.00 | 308.00 | 304.00 | 308.00 | 31,348 |
| 25th May 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 22nd May 2026 (Fri) | 311.00 | 311.00 | 308.00 | 308.00 | 4,886 |
| 21st May 2026 (Thu) | 311.00 | 311.00 | 310.00 | 310.00 | 19,527 |
| 20th May 2026 (Wed) | 311.00 | 311.00 | 311.00 | 311.00 | 521 |
| 19th May 2026 (Tue) | 311.00 | 314.00 | 311.00 | 314.00 | 31,099 |
| 18th May 2026 (Mon) | 304.00 | 311.00 | 304.00 | 311.00 | 45,675 |
| 15th May 2026 (Fri) | 318.00 | 318.00 | 295.00 | 304.00 | 18,800 |
| 14th May 2026 (Thu) | 326.00 | 328.00 | 320.00 | 320.00 | 12,063 |
| 13th May 2026 (Wed) | 333.00 | 333.00 | 326.00 | 332.00 | 32,789 |
| 12th May 2026 (Tue) | 338.00 | 338.00 | 330.00 | 330.00 | 9,261 |
| 11th May 2026 (Mon) | 337.00 | 337.00 | 335.00 | 335.00 | 1,500 |
| 8th May 2026 (Fri) | 340.00 | 340.00 | 336.00 | 337.00 | 35,162 |
| 7th May 2026 (Thu) | 335.00 | 336.00 | 335.00 | 336.00 | 11,803 |
| 6th May 2026 (Wed) | 335.00 | 340.00 | 335.00 | 335.00 | 35,418 |
| 5th May 2026 (Tue) | 331.00 | 331.00 | 326.00 | 331.00 | 7,849 |
| 4th May 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 1st May 2026 (Fri) | 331.00 | 336.00 | 331.00 | 331.00 | 9,186 |
| 30th Apr 2026 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 2,212 |
| 29th Apr 2026 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 21,139 |
| 28th Apr 2026 (Tue) | 327.00 | 331.00 | 327.00 | 331.00 | 17,680 |
| 27th Apr 2026 (Mon) | 327.00 | 328.00 | 326.00 | 328.00 | 8,116 |
| 24th Apr 2026 (Fri) | 327.00 | 327.00 | 326.00 | 326.00 | 20,903 |
| 23rd Apr 2026 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 35,729 |
| 22nd Apr 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 10,727 |
| 21st Apr 2026 (Tue) | 325.00 | 327.00 | 325.00 | 327.00 | 36,525 |
| 20th Apr 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 6,867 |
| 17th Apr 2026 (Fri) | 325.00 | 325.00 | 320.00 | 325.00 | 17,446 |
| 16th Apr 2026 (Thu) | 323.00 | 325.00 | 323.00 | 325.00 | 17,662 |
| 15th Apr 2026 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 6,548 |
| 14th Apr 2026 (Tue) | 321.00 | 323.00 | 321.00 | 323.00 | 111,492 |
| 13th Apr 2026 (Mon) | 321.00 | 326.00 | 321.00 | 321.00 | 11,192 |
| 10th Apr 2026 (Fri) | 326.00 | 326.00 | 321.00 | 321.00 | 5,823 |
| 9th Apr 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 4,110 |
| 8th Apr 2026 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 73,285 |