| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 287.00 | 290.00 | 284.00 | 288.00 | 17,330 |
| 5th Oct 2026 (Mon) | 289.00 | 288.00 | 288.00 | 288.00 | 35,188 |
| 2nd Oct 2026 (Fri) | 314.00 | 290.00 | 286.00 | 289.00 | 185,047 |
| 1st Oct 2026 (Thu) | 315.00 | 326.00 | 317.00 | 319.00 | 18,061 |
| 30th Sep 2026 (Wed) | 315.00 | 320.00 | 320.00 | 320.00 | 15,355 |
| 29th Sep 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 1,530 |
| 28th Sep 2026 (Mon) | 315.00 | 320.00 | 310.00 | 320.00 | 28,541 |
| 25th Sep 2026 (Fri) | 315.00 | 320.00 | 315.00 | 315.00 | 49,631 |
| 24th Sep 2026 (Thu) | 315.00 | 318.00 | 315.00 | 315.00 | 57,343 |
| 23rd Sep 2026 (Wed) | 315.00 | 320.00 | 315.00 | 315.00 | 6,661 |
| 22nd Sep 2026 (Tue) | 315.00 | 320.00 | 315.00 | 315.00 | 26,885 |
| 21st Sep 2026 (Mon) | 315.00 | 320.00 | 315.00 | 315.00 | 80 |
| 18th Sep 2026 (Fri) | 315.00 | 320.00 | 320.00 | 320.00 | 24,606 |
| 17th Sep 2026 (Thu) | 320.00 | 320.00 | 315.00 | 315.00 | 10,353 |
| 16th Sep 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 30,001 |
| 15th Sep 2026 (Tue) | 315.00 | 326.00 | 320.00 | 320.00 | 5,574 |
| 14th Sep 2026 (Mon) | 315.00 | 320.00 | 315.00 | 320.00 | 1,179 |
| 11th Sep 2026 (Fri) | 314.00 | 320.00 | 315.00 | 320.00 | 33,685 |
| 10th Sep 2026 (Thu) | 314.00 | 320.00 | 320.00 | 320.00 | 15,612 |
| 9th Sep 2026 (Wed) | 310.00 | 324.00 | 314.00 | 314.00 | 17,751 |
| 8th Sep 2026 (Tue) | 306.00 | 308.00 | 306.00 | 308.00 | 241,348 |
| 7th Sep 2026 (Mon) | 308.00 | 308.00 | 305.00 | 305.00 | 10,777 |
| 4th Sep 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 2,893 |
| 3rd Sep 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 51,332 |
| 2nd Sep 2026 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 161 |
| 1st Sep 2026 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 693 |
| 31st Aug 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 28th Aug 2026 (Fri) | 302.00 | 303.00 | 302.00 | 303.00 | 9,515 |
| 27th Aug 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 44,307 |
| 26th Aug 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 18,716 |
| 25th Aug 2026 (Tue) | 300.00 | 302.00 | 302.00 | 302.00 | 112,216 |
| 24th Aug 2026 (Mon) | 299.00 | 304.00 | 296.00 | 304.00 | 25,415 |
| 21st Aug 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 83,460 |
| 20th Aug 2026 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 2,291 |
| 19th Aug 2026 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 5,700 |
| 18th Aug 2026 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 7,113 |
| 17th Aug 2026 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 6,514 |
| 14th Aug 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 9,189 |
| 13th Aug 2026 (Thu) | 299.00 | 302.00 | 299.00 | 302.00 | 8,364 |
| 12th Aug 2026 (Wed) | 299.00 | 302.00 | 298.00 | 302.00 | 15,161 |
| 11th Aug 2026 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 87,218 |
| 10th Aug 2026 (Mon) | 299.00 | 302.00 | 300.00 | 300.00 | 16,662 |
| 7th Aug 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 1,097,880 |