| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 30,001 |
| 15th Sep 2026 (Tue) | 315.00 | 326.00 | 320.00 | 320.00 | 5,574 |
| 14th Sep 2026 (Mon) | 315.00 | 320.00 | 315.00 | 320.00 | 1,179 |
| 11th Sep 2026 (Fri) | 314.00 | 320.00 | 315.00 | 320.00 | 33,685 |
| 10th Sep 2026 (Thu) | 314.00 | 320.00 | 320.00 | 320.00 | 15,612 |
| 9th Sep 2026 (Wed) | 310.00 | 324.00 | 314.00 | 314.00 | 17,751 |
| 8th Sep 2026 (Tue) | 306.00 | 308.00 | 306.00 | 308.00 | 241,348 |
| 7th Sep 2026 (Mon) | 308.00 | 308.00 | 305.00 | 305.00 | 10,777 |
| 4th Sep 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 2,893 |
| 3rd Sep 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 51,332 |
| 2nd Sep 2026 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 161 |
| 1st Sep 2026 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 693 |
| 31st Aug 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 28th Aug 2026 (Fri) | 302.00 | 303.00 | 302.00 | 303.00 | 9,515 |
| 27th Aug 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 44,307 |
| 26th Aug 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 18,716 |
| 25th Aug 2026 (Tue) | 300.00 | 302.00 | 302.00 | 302.00 | 112,216 |
| 24th Aug 2026 (Mon) | 299.00 | 304.00 | 296.00 | 304.00 | 25,415 |
| 21st Aug 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 83,460 |
| 20th Aug 2026 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 2,291 |
| 19th Aug 2026 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 5,700 |
| 18th Aug 2026 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 7,113 |
| 17th Aug 2026 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 6,514 |
| 14th Aug 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 9,189 |
| 13th Aug 2026 (Thu) | 299.00 | 302.00 | 299.00 | 302.00 | 8,364 |
| 12th Aug 2026 (Wed) | 299.00 | 302.00 | 298.00 | 302.00 | 15,161 |
| 11th Aug 2026 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 87,218 |
| 10th Aug 2026 (Mon) | 299.00 | 302.00 | 300.00 | 300.00 | 16,662 |
| 7th Aug 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 1,097,880 |
| 6th Aug 2026 (Thu) | 299.00 | 302.00 | 302.00 | 302.00 | 4,739 |
| 5th Aug 2026 (Wed) | 299.00 | 302.00 | 294.00 | 299.00 | 19,182 |
| 4th Aug 2026 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 21,175 |
| 3rd Aug 2026 (Mon) | 299.00 | 300.00 | 300.00 | 300.00 | 38,366 |
| 31st Jul 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 2,050 |
| 30th Jul 2026 (Thu) | 299.00 | 300.00 | 300.00 | 300.00 | 12,810 |
| 29th Jul 2026 (Wed) | 299.00 | 300.00 | 300.00 | 300.00 | 11,530 |
| 28th Jul 2026 (Tue) | 299.00 | 300.00 | 299.00 | 299.00 | 6,828 |
| 27th Jul 2026 (Mon) | 299.00 | 300.00 | 299.00 | 300.00 | 22,345 |
| 24th Jul 2026 (Fri) | 299.00 | 300.00 | 294.00 | 299.00 | 64,209 |
| 23rd Jul 2026 (Thu) | 299.00 | 300.00 | 299.00 | 299.00 | 2,111 |
| 22nd Jul 2026 (Wed) | 299.00 | 300.00 | 299.00 | 299.00 | 117,973 |
| 21st Jul 2026 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 3,000 |
| 20th Jul 2026 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 20,542 |
| 17th Jul 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 10,728 |