Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price

Price 29.00p on 13-06-2025 at 18:10:08
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Buy / Sell USFP Shares
Last Trade: Buy 8,380.00 at 29.64p
Day's Volume: 14,972
Last Close: 29.00p
Open: 29.50p
ISIN: GB00BJCWFX49
Day's Range 29.00p - 29.50p
52wk Range: 15.67p - 39.25p
Market Capitalisation: £89m
VWAP: 28.91793p
Shares in Issue: 308m

Us Solar Fund (USFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,380 29.64p Ordinary
16:09:01 - 13-Jun-25
Sell* 6,592 28.00p Ordinary
09:38:55 - 13-Jun-25
Sell* 5,306 28.03p Ordinary
10:09:37 - 12-Jun-25
Sell* 12,657 28.03p Ordinary
10:07:55 - 12-Jun-25
Sell* 10,036 28.03p Ordinary
10:00:46 - 12-Jun-25
Sell* 5,002 28.03p Ordinary
09:59:49 - 12-Jun-25
Sell* 67 28.03p Ordinary
09:43:48 - 12-Jun-25
Sell* 12,506 29.375p Ordinary
09:00:57 - 12-Jun-25
Sell* 13,262 29.375p Ordinary
14:36:25 - 11-Jun-25
Sell* 14,456 29.48p Ordinary
13:33:31 - 11-Jun-25
See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 29.50 29.50 29.00 29.00 14,972
12th Jun 2025 (Thu) 29.50 30.00 29.00 29.00 45,574
11th Jun 2025 (Wed) 30.20 30.20 30.00 30.00 53,482
10th Jun 2025 (Tue) 30.20 30.20 30.20 30.20 10,564
9th Jun 2025 (Mon) 30.20 30.20 30.20 30.20 4,206
6th Jun 2025 (Fri) 30.70 30.70 30.20 30.20 70,000
5th Jun 2025 (Thu) 30.20 30.20 30.20 30.20 5,892
4th Jun 2025 (Wed) 30.20 30.20 30.20 30.20 316
3rd Jun 2025 (Tue) 30.20 30.20 30.20 30.20 2,489
2nd Jun 2025 (Mon) 30.20 31.00 30.20 30.20 7,987
30th May 2025 (Fri) 30.00 30.20 30.00 30.20 19,725
29th May 2025 (Thu) 30.00 30.00 30.00 30.00 12,644
28th May 2025 (Wed) 30.00 30.00 30.00 30.00 10,810
27th May 2025 (Tue) 30.00 30.00 30.00 30.00 22,676
26th May 2025 (Mon) 29.70 29.70 29.70 29.70 0
23rd May 2025 (Fri) 29.30 30.00 29.30 30.00 55,002
22nd May 2025 (Thu) 29.10 29.30 28.80 29.30 87,286
21st May 2025 (Wed) 29.00 29.00 28.60 28.60 137,777
20th May 2025 (Tue) 28.50 28.70 28.50 28.70 17,526
19th May 2025 (Mon) 28.50 28.50 28.50 28.50 46,719
16th May 2025 (Fri) 28.10 28.50 28.20 28.50 84,967
15th May 2025 (Thu) 28.00 28.10 27.00 28.10 38,665
14th May 2025 (Wed) 27.20 28.00 27.20 28.00 26,193
See more Us Solar Fund price history

Us Solar Fund (USFP) Regulatory News

Date Source Headline
29th May 2025 4:21 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Dividend Declaration
20th May 2025 4:49 pm RNS Result of AGM
1st May 2025 5:15 pm RNS Holding(s) in Company
1st May 2025 4:47 pm RNS Holding(s) in Company
30th Apr 2025 5:12 pm RNS Holding(s) in Company
30th Apr 2025 3:56 pm RNS Holding(s) in Company
25th Apr 2025 5:11 pm RNS Holding(s) in Company
23rd Apr 2025 12:46 pm RNS Holding(s) in Company
17th Apr 2025 12:24 pm RNS Holding(s) in Company
See more Us Solar Fund regulatory news

Us Solar Fund (USFP) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK earnings, trading statements calendar - next 7 days

3rd Apr 2025 14:19

Read More

See more Us Solar Fund news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered