Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price

Price 27.80p on 15-07-2025 at 18:20:08
Change 0.20p 0.72%
Buy 28.60p
Sell 27.00p
Buy / Sell USFP Shares
Last Trade: Sell 20,169.00 at 27.324p
Day's Volume: 20,169
Last Close: 27.80p
Open: 28.50p
ISIN: GB00BJCWFX49
Day's Range 27.60p - 28.50p
52wk Range: 15.67p - 36.00p
Market Capitalisation: £86m
VWAP: 27.324p
Shares in Issue: 308m

Us Solar Fund (USFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,169 27.324p Ordinary
08:22:12 - 15-Jul-25
Sell* 4,244 27.425p Ordinary
15:04:56 - 14-Jul-25
Buy* 3,079 28.22p Ordinary
11:13:05 - 14-Jul-25
Buy* 94 28.22p Ordinary
11:13:04 - 14-Jul-25
Buy* 180 28.22p Ordinary
11:13:03 - 14-Jul-25
Buy* 42 28.22p Ordinary
11:13:03 - 14-Jul-25
Buy* 3,035 28.22p Ordinary
11:13:03 - 14-Jul-25
Buy* 3,848 28.22p Ordinary
11:13:02 - 14-Jul-25
Buy* 7,352 28.22p Ordinary
11:13:02 - 14-Jul-25
Sell* 31,160 27.70p Ordinary
10:52:10 - 14-Jul-25
See more Us Solar Fund trades

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 28.50 28.50 27.60 27.60 53,042
11th Jul 2025 (Fri) 28.50 28.50 28.40 28.40 15
10th Jul 2025 (Thu) 28.50 29.80 29.80 29.80 83,194
9th Jul 2025 (Wed) 28.50 28.50 28.00 28.00 16,961
8th Jul 2025 (Tue) 28.50 29.00 29.00 29.00 29,348
7th Jul 2025 (Mon) 28.50 28.50 28.00 28.00 50,361
4th Jul 2025 (Fri) 28.50 28.50 28.00 28.00 1,228
3rd Jul 2025 (Thu) 28.50 28.50 28.00 28.00 5,250
2nd Jul 2025 (Wed) 28.50 28.50 28.00 28.00 0
1st Jul 2025 (Tue) 28.50 28.50 28.00 28.00 9,909
30th Jun 2025 (Mon) 28.50 28.50 28.00 28.00 81,700
27th Jun 2025 (Fri) 28.50 28.50 28.00 28.00 2,215
26th Jun 2025 (Thu) 28.50 28.50 28.00 28.00 2,409
25th Jun 2025 (Wed) 28.50 28.50 28.00 28.00 38,505
24th Jun 2025 (Tue) 28.50 28.50 28.00 28.00 15,737
23rd Jun 2025 (Mon) 28.50 28.50 28.00 28.00 2,503
20th Jun 2025 (Fri) 28.50 28.50 28.00 28.00 26,245
19th Jun 2025 (Thu) 28.50 28.50 28.00 28.00 10,250
18th Jun 2025 (Wed) 28.50 28.50 28.50 28.50 19,187
17th Jun 2025 (Tue) 29.00 29.00 28.50 28.50 107,378
16th Jun 2025 (Mon) 29.00 29.00 29.00 29.00 27,411
See more Us Solar Fund price history

Us Solar Fund (USFP) Regulatory News

Date Source Headline
16th Jun 2025 7:00 am RNS First Quarter Update
29th May 2025 4:21 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Dividend Declaration
20th May 2025 4:49 pm RNS Result of AGM
1st May 2025 5:15 pm RNS Holding(s) in Company
1st May 2025 4:47 pm RNS Holding(s) in Company
30th Apr 2025 5:12 pm RNS Holding(s) in Company
30th Apr 2025 3:56 pm RNS Holding(s) in Company
25th Apr 2025 5:11 pm RNS Holding(s) in Company
23rd Apr 2025 12:46 pm RNS Holding(s) in Company
See more Us Solar Fund regulatory news

Us Solar Fund (USFP) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

US Solar Fund return rate improves in first quarter but still negative

16th Jun 2025 14:49

(Alliance News) - US Solar Fund PLC on Monday said its portfolio had performed below expectations in the first quarter of 2025, despite a slight increase to net asset value. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Us Solar Fund news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered