| Price | 38.00p on 25-04-2024 at 13:02:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.00p |
| Sell | 36.00p |
| Buy / Sell USFP Shares | |
| Last Trade: | Sell 2,408.00 at 36.00p |
| Day's Volume: | 52,162 |
| Last Close: | 38.00p |
| Open: | 37.50p |
| ISIN: | GB00BJCWFX49 |
| Day's Range | 37.50p - 38.00p |
| 52wk Range: | 35.00p - 64.70p |
| Market Capitalisation: | £126m |
| VWAP: | 36.39039p |
| Shares in Issue: | 332m |
Sector: Closed End Investments
Recent Trades History Us Solar Fund (USFP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,408 | 36.00p | Ordinary |
13:00:04 - 25-Apr-24 |
| Sell* | 9,556 | 36.00p | Ordinary |
12:43:51 - 25-Apr-24 |
| Sell* | 2,028 | 36.98p | Ordinary |
12:24:36 - 25-Apr-24 |
| Sell* | 13,185 | 36.00p | Ordinary |
12:01:14 - 25-Apr-24 |
| Sell* | 3,968 | 37.048p | Negotiated Trade |
10:13:50 - 25-Apr-24 |
| Sell* | 2,702 | 37.00p | Ordinary |
10:06:34 - 25-Apr-24 |
| Unknown* | 5,000 | 38.00p | Ordinary |
09:51:41 - 25-Apr-24 |
| Sell* | 11,869 | 36.00p | Ordinary |
07:27:57 - 25-Apr-24 |
| Sell* | 1,446 | 37.048p | Negotiated Trade |
07:08:13 - 25-Apr-24 |
