| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,833 | 27.546p | Ordinary |
10:45:45 - 30-Jul-26 |
| Buy* | 228 | 27.546p | Ordinary |
09:58:56 - 29-Jul-26 |
| Sell* | 1,101 | 25.0479p | Ordinary |
11:55:30 - 28-Jul-26 |
| Buy* | 2,178 | 27.546p | Ordinary |
11:04:08 - 28-Jul-26 |
| Buy* | 2,178 | 27.546p | Ordinary |
11:03:42 - 28-Jul-26 |
| Sell* | 8,713 | 25.0479p | Ordinary |
14:13:20 - 24-Jul-26 |
| Sell* | 255 | 25.2499p | Ordinary |
16:03:54 - 23-Jul-26 |
| Sell* | 13,876 | 25.0479p | Ordinary |
09:49:55 - 23-Jul-26 |
| Buy* | 3,614 | 27.39p | Ordinary |
08:57:50 - 23-Jul-26 |
| Buy* | 15,454 | 27.39p | Ordinary |
08:02:58 - 23-Jul-26 |
| Sell* | 5,771 | 25.0479p | Ordinary |
15:32:41 - 21-Jul-26 |
| Sell* | 50,000 | 25.0479p | Ordinary |
15:21:47 - 21-Jul-26 |
| Buy* | 7,367 | 27.39p | Ordinary |
08:04:11 - 21-Jul-26 |
| Unknown* | 100,000 | 27.39p | Ordinary |
16:08:42 - 20-Jul-26 |
| Sell* | 6,566 | 25.0479p | Ordinary |
11:01:55 - 20-Jul-26 |
| Sell* | 1,000 | 25.0479p | Ordinary |
08:47:04 - 20-Jul-26 |
| Buy* | 2,500 | 27.39p | Ordinary |
08:05:03 - 20-Jul-26 |
| Buy* | 12,000 | 27.40p | Ordinary |
14:55:12 - 16-Jul-26 |
| Buy* | 5,000 | 27.40p | Ordinary |
08:52:43 - 15-Jul-26 |
| Sell* | 3,420 | 25.0418p | Ordinary |
13:48:02 - 14-Jul-26 |
| Unknown* | -100,000 | 27.47p | Ordinary Correction |
08:47:37 - 14-Jul-26 |
| Unknown* | 100,000 | 27.47p | Ordinary |
08:47:37 - 14-Jul-26 |
| Unknown* | 182,016 | 27.47p | Ordinary |
14:21:00 - 10-Jul-26 |
| Buy* | 90 | 27.40p | Ordinary |
11:58:29 - 10-Jul-26 |
| Buy* | 90 | 27.40p | Ordinary |
11:58:29 - 10-Jul-26 |
| Buy* | 816 | 27.40p | Ordinary |
11:58:28 - 10-Jul-26 |
| Buy* | 5,000 | 27.40p | Ordinary |
08:58:01 - 10-Jul-26 |
| Sell* | 15,000 | 25.60p | Uncrossing Trade |
09:00:11 - 09-Jul-26 |
| Sell* | 10,000 | 25.60p | Uncrossing Trade |
14:00:13 - 08-Jul-26 |
| Sell* | 17,569 | 25.038p | Ordinary |
13:37:22 - 08-Jul-26 |
| Sell* | 4,999 | 25.80p | Uncrossing Trade |
16:35:16 - 07-Jul-26 |
| Sell* | 3,886 | 25.00p | Ordinary |
15:12:57 - 07-Jul-26 |
| Sell* | 21,294 | 25.20p | Ordinary |
12:54:12 - 06-Jul-26 |
| Buy* | 181 | 27.48p | Ordinary |
11:20:13 - 06-Jul-26 |
| Buy* | 358 | 27.49p | Ordinary |
09:44:59 - 06-Jul-26 |
| Sell* | 1,069 | 25.038p | Ordinary |
10:33:46 - 03-Jul-26 |
| Buy* | 5,000 | 27.50p | Ordinary |
10:17:46 - 03-Jul-26 |
| Buy* | 92 | 27.49p | Ordinary |
13:30:03 - 02-Jul-26 |
| Buy* | 1,000 | 27.50p | Ordinary |
09:20:57 - 01-Jul-26 |
| Buy* | 8,000 | 27.50p | Ordinary |
08:15:35 - 01-Jul-26 |
| Sell* | 600 | 25.20p | Ordinary |
13:06:43 - 30-Jun-26 |
| Buy* | 60 | 27.50p | Ordinary |
15:00:48 - 29-Jun-26 |
| Sell* | 60,000 | 25.038p | Ordinary |
13:56:15 - 29-Jun-26 |
| Buy* | 275 | 27.84p | Ordinary |
11:16:50 - 29-Jun-26 |
| Buy* | 8,928 | 27.86p | Ordinary |
13:18:59 - 26-Jun-26 |
| Sell* | 5,638 | 25.314p | Ordinary |
12:42:14 - 26-Jun-26 |
| Sell* | 13,813 | 25.314p | Ordinary |
15:45:48 - 25-Jun-26 |
| Sell* | 8,952 | 25.314p | Ordinary |
14:29:19 - 25-Jun-26 |
| Sell* | 14,692 | 25.20p | Ordinary |
12:06:13 - 24-Jun-26 |
| Sell* | 1,508 | 25.314p | Ordinary |
09:13:17 - 23-Jun-26 |
| Sell* | 21,677 | 25.314p | Ordinary |
11:54:13 - 19-Jun-26 |
| Sell* | 23,779 | 25.40p | Ordinary |
08:17:44 - 19-Jun-26 |
| Buy* | 305 | 27.86p | Ordinary |
14:19:31 - 17-Jun-26 |
| Sell* | 3,454 | 25.40p | Ordinary |
10:30:59 - 17-Jun-26 |
| Sell* | 6,938 | 25.40p | Ordinary |
10:26:22 - 17-Jun-26 |
| Buy* | 62 | 27.86p | Ordinary |
15:00:31 - 16-Jun-26 |
| Sell* | 1,387 | 25.40p | Ordinary |
13:10:13 - 16-Jun-26 |
| Buy* | 361 | 27.86p | Ordinary |
11:55:45 - 16-Jun-26 |
| Buy* | 8,891 | 27.90p | Ordinary |
11:15:53 - 16-Jun-26 |
| Sell* | 3,858 | 25.302p | Ordinary |
16:21:21 - 15-Jun-26 |
| Buy* | 1,000 | 28.09p | Ordinary |
10:37:13 - 15-Jun-26 |
| Buy* | 10,000 | 28.09p | Ordinary |
08:41:59 - 15-Jun-26 |
| Sell* | 25,000 | 26.50p | Ordinary |
09:20:35 - 12-Jun-26 |
| Sell* | 10,000 | 26.50p | Ordinary |
16:05:08 - 11-Jun-26 |
| Sell* | 21,000 | 26.50p | Ordinary |
15:44:00 - 11-Jun-26 |
| Sell* | 9,000 | 25.54p | Ordinary |
14:58:41 - 11-Jun-26 |
| Sell* | 12,232 | 25.54p | Ordinary |
11:45:58 - 11-Jun-26 |
| Sell* | 3,873 | 25.54p | Ordinary |
10:29:10 - 11-Jun-26 |
| Buy* | 2,500 | 27.00p | Ordinary |
08:08:54 - 11-Jun-26 |
| Buy* | 89 | 27.90p | Ordinary |
13:20:43 - 10-Jun-26 |
| Buy* | 89 | 27.90p | Ordinary |
13:20:43 - 10-Jun-26 |
| Buy* | 814 | 27.47p | Ordinary |
13:20:42 - 10-Jun-26 |
| Sell* | 5,782 | 25.54p | Ordinary |
13:24:01 - 09-Jun-26 |
| Buy* | 4,000 | 27.49p | Ordinary |
12:44:03 - 09-Jun-26 |
| Buy* | 15,000 | 27.50p | Ordinary |
15:52:44 - 08-Jun-26 |
| Sell* | 3,577 | 25.54p | Ordinary |
10:58:05 - 08-Jun-26 |
| Buy* | 4,000 | 27.512p | Ordinary |
08:01:23 - 08-Jun-26 |
| Buy* | 157 | 28.00p | Ordinary |
10:51:06 - 05-Jun-26 |
| Buy* | 3,598 | 27.512p | Ordinary |
08:25:44 - 05-Jun-26 |
| Sell* | 5,507 | 25.54p | Ordinary |
08:24:12 - 05-Jun-26 |
| Buy* | 3,634 | 27.512p | Ordinary |
15:51:09 - 04-Jun-26 |
| Buy* | 180 | 27.512p | Ordinary |
11:50:41 - 04-Jun-26 |
| Buy* | 3,224 | 28.00p | Ordinary |
11:27:15 - 04-Jun-26 |
| Sell* | 1,551 | 25.54p | Ordinary |
10:06:02 - 04-Jun-26 |
| Buy* | 358 | 27.512p | Ordinary |
09:46:24 - 04-Jun-26 |
| Buy* | 10,000 | 27.00p | Suspected BUY Trade |
16:35:07 - 03-Jun-26 |
| Sell* | 35,499 | 25.336p | Ordinary |
16:16:38 - 03-Jun-26 |
| Buy* | 492 | 28.00p | Ordinary |
10:38:30 - 03-Jun-26 |
| Sell* | 12,549 | 25.54p | Ordinary |
16:06:55 - 02-Jun-26 |
| Buy* | 1,000 | 28.566p | Ordinary |
16:05:43 - 02-Jun-26 |
| Buy* | 1,000 | 28.566p | Ordinary |
15:07:53 - 02-Jun-26 |
| Buy* | 4,000 | 27.55p | Ordinary |
09:00:44 - 02-Jun-26 |
| Sell* | 6,514 | 25.54p | Ordinary |
08:52:30 - 02-Jun-26 |
| Buy* | 53 | 28.00p | Ordinary |
15:00:50 - 01-Jun-26 |
| Sell* | 10,000 | 26.80p | Uncrossing Trade |
14:00:02 - 01-Jun-26 |
| Sell* | 1,288 | 25.54p | Ordinary |
12:22:58 - 01-Jun-26 |
| Unknown* | 6,000 | 26.90p | OTC Trade |
17:06:47 - 29-May-26 |
| Sell* | 1,739 | 25.54p | Ordinary |
16:08:47 - 29-May-26 |
| Buy* | 6,000 | 27.55p | Ordinary |
14:23:17 - 29-May-26 |
| Sell* | 10,000 | 26.80p | Uncrossing Trade |
14:00:17 - 29-May-26 |
| Sell* | 2,826 | 25.70p | Ordinary |
13:57:47 - 29-May-26 |
| Sell* | 10,543 | 25.71p | Ordinary |
13:10:07 - 29-May-26 |
| Buy* | 5,216 | 27.59p | Ordinary |
10:31:17 - 29-May-26 |
| Buy* | 5,000 | 27.60p | Ordinary |
09:26:22 - 29-May-26 |
| Buy* | 5,000 | 27.60p | Ordinary |
09:24:25 - 29-May-26 |
| Buy* | 207 | 27.60p | Ordinary |
09:23:00 - 29-May-26 |
| Sell* | 7,500 | 25.70p | Ordinary |
08:09:27 - 29-May-26 |
| Sell* | 2,500 | 26.73p | Ordinary |
16:11:35 - 28-May-26 |
| Sell* | 7,041 | 26.73p | Ordinary |
15:38:37 - 28-May-26 |
| Sell* | 8,319 | 26.73p | Ordinary |
09:02:09 - 28-May-26 |
| Buy* | 2,093 | 28.20p | Suspected BUY Trade |
14:00:29 - 27-May-26 |
| Buy* | 17,164 | 26.90p | Ordinary |
13:24:31 - 27-May-26 |
| Buy* | 25,000 | 28.40p | Suspected BUY Trade |
11:00:10 - 27-May-26 |
| Unknown* | 7,260 | 27.10p | Ordinary |
10:19:16 - 26-May-26 |
| Sell* | 1,854 | 26.91p | Ordinary |
08:04:49 - 26-May-26 |
| Buy* | 3,456 | 28.583p | Ordinary |
14:55:08 - 22-May-26 |
| Buy* | 34 | 28.962p | Ordinary |
08:53:32 - 22-May-26 |
| Buy* | 497 | 28.6195p | Ordinary |
08:16:22 - 22-May-26 |
| Unknown* | 15,000 | 27.10p | Ordinary |
13:06:45 - 21-May-26 |
| Buy* | 87 | 28.5792p | Ordinary |
09:57:10 - 21-May-26 |
| Buy* | 2,500 | 29.00p | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 3,708 | 29.00p | Ordinary |
15:01:52 - 20-May-26 |
| Buy* | 17,131 | 29.00p | Ordinary |
14:58:45 - 20-May-26 |
| Buy* | 4,000 | 29.00p | Ordinary |
14:47:34 - 20-May-26 |
| Sell* | 80,000 | 26.773p | Ordinary |
11:39:57 - 20-May-26 |
| Sell* | 8,000 | 25.50p | Ordinary |
11:04:41 - 20-May-26 |
| Buy* | 4,000 | 28.00p | Ordinary |
08:43:16 - 20-May-26 |
| Buy* | 355 | 28.00p | Ordinary |
08:07:50 - 20-May-26 |
| Sell* | 382 | 26.11p | Ordinary |
08:06:19 - 20-May-26 |
| Sell* | 1,577 | 26.10p | Ordinary |
16:06:43 - 19-May-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
15:58:13 - 19-May-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
15:55:50 - 19-May-26 |
| Buy* | 35,499 | 28.00p | Ordinary |
15:46:02 - 19-May-26 |
| Buy* | 25,000 | 26.87p | Ordinary |
15:34:16 - 19-May-26 |
| Buy* | 100 | 26.972p | Ordinary |
11:57:00 - 19-May-26 |
| Buy* | 94,051 | 26.44p | Ordinary |
11:55:09 - 19-May-26 |
| Buy* | 2,500 | 25.936p | Ordinary |
10:20:48 - 19-May-26 |
| Buy* | 100 | 26.972p | Ordinary |
09:04:13 - 19-May-26 |
| Buy* | 11,566 | 25.936p | Ordinary |
08:50:15 - 19-May-26 |
| Sell* | 4,838 | 24.62p | Ordinary |
08:06:26 - 19-May-26 |
| Sell* | 397 | 25.0408p | Ordinary |
08:05:58 - 19-May-26 |
| Buy* | 25,000 | 25.812p | Ordinary |
16:27:15 - 18-May-26 |
| Sell* | 8,936 | 24.9808p | Ordinary |
16:08:29 - 18-May-26 |
| Sell* | 27,340 | 24.9808p | Ordinary |
16:02:57 - 18-May-26 |
| Buy* | 15,400 | 27.80p | Suspected BUY Trade |
14:10:57 - 18-May-26 |
| Sell* | 825 | 24.78p | Ordinary |
12:48:47 - 18-May-26 |
| Buy* | 10,000 | 25.664p | Ordinary |
10:56:18 - 18-May-26 |
| Sell* | 15,000 | 24.7348p | Ordinary |
10:34:11 - 18-May-26 |
| Sell* | 10,000 | 24.6575p | Ordinary |
10:30:00 - 18-May-26 |
| Unknown* | 190,932 | 24.52p | Ordinary |
09:56:04 - 18-May-26 |
| Buy* | 15,000 | 25.50p | Ordinary |
09:54:08 - 18-May-26 |
| Buy* | 619 | 25.50p | Ordinary |
09:54:01 - 18-May-26 |
| Sell* | 13,562 | 24.52p | Ordinary |
09:53:11 - 18-May-26 |
| Buy* | 15,000 | 25.60p | Ordinary |
09:53:05 - 18-May-26 |
| Buy* | 4,000 | 22.00p | Ordinary |
09:34:03 - 18-May-26 |
| Buy* | 4,838 | 21.85p | Ordinary |
09:32:46 - 18-May-26 |
| Sell* | 313 | 19.18p | Ordinary |
08:13:18 - 18-May-26 |
| Sell* | 1,691 | 19.18p | Ordinary |
12:58:35 - 15-May-26 |
| Buy* | 1,893 | 20.94p | Ordinary |
12:54:59 - 15-May-26 |
| Buy* | 18,940 | 20.94p | Ordinary |
12:18:34 - 15-May-26 |
| Sell* | 1,625 | 19.15p | Ordinary |
11:23:06 - 15-May-26 |
| Buy* | 119,388 | 20.94p | Ordinary |
11:17:59 - 15-May-26 |
| Buy* | 1,059 | 21.3067p | Ordinary |
13:22:18 - 14-May-26 |
| Buy* | 1,565 | 21.3067p | Ordinary |
13:22:18 - 14-May-26 |
| Buy* | 1,127 | 21.3067p | Ordinary |
13:22:17 - 14-May-26 |
| Buy* | 51 | 21.00p | Ordinary |
13:22:16 - 14-May-26 |
| Buy* | 181 | 20.97p | Ordinary |
13:22:16 - 14-May-26 |
| Sell* | 658 | 19.15p | Ordinary |
12:18:31 - 14-May-26 |
| Sell* | 125 | 19.15p | Ordinary |
08:38:00 - 14-May-26 |
| Sell* | 2,472 | 19.15p | Ordinary |
16:10:43 - 13-May-26 |
| Buy* | 119,047 | 21.00p | Ordinary |
08:59:52 - 13-May-26 |
| Buy* | 1,176 | 21.249p | Ordinary |
08:05:14 - 13-May-26 |
| Sell* | 692 | 19.17p | Ordinary |
11:21:38 - 12-May-26 |
| Sell* | 500 | 20.20p | Uncrossing Trade |
11:00:22 - 12-May-26 |
| Buy* | 435 | 21.2616p | Ordinary |
08:03:50 - 12-May-26 |
| Sell* | 1,387 | 19.17p | Ordinary |
14:37:24 - 11-May-26 |
| Buy* | 234 | 21.1528p | Ordinary |
14:07:05 - 11-May-26 |
| Buy* | 117 | 21.1528p | Ordinary |
14:07:03 - 11-May-26 |
| Buy* | 117 | 21.1528p | Ordinary |
14:07:02 - 11-May-26 |
| Buy* | 13 | 20.96p | Ordinary |
10:01:28 - 11-May-26 |
| Buy* | 10,000 | 22.06p | Ordinary |
08:59:43 - 11-May-26 |
| Sell* | 525 | 19.034p | Ordinary |
08:16:14 - 11-May-26 |
| Sell* | 1,683 | 19.0034p | Ordinary |
08:15:14 - 11-May-26 |
| Sell* | 2,971 | 19.0034p | Ordinary |
08:00:54 - 11-May-26 |
| Buy* | 16,000 | 20.997p | Ordinary |
14:14:05 - 08-May-26 |
| Buy* | 17,090 | 20.97p | Ordinary |
12:16:16 - 08-May-26 |
| Sell* | 79,776 | 19.0034p | Ordinary |
10:55:23 - 08-May-26 |
| Buy* | 4,762 | 20.997p | Ordinary |
15:11:55 - 07-May-26 |
| Buy* | 235 | 21.1464p | Ordinary |
10:30:32 - 07-May-26 |
| Sell* | 2,363 | 21.1523p | Ordinary |
13:39:16 - 06-May-26 |
| Sell* | 6,074 | 20.026p | Ordinary |
09:44:14 - 06-May-26 |
| Sell* | 2,801 | 20.26p | Ordinary |
08:51:39 - 06-May-26 |
| Sell* | 10,162 | 20.26p | Ordinary |
08:50:47 - 06-May-26 |
| Sell* | 1,009 | 20.26p | Ordinary |
08:48:03 - 06-May-26 |
| Sell* | 117 | 21.2472p | Ordinary |
15:00:34 - 05-May-26 |
| Sell* | 36 | 20.00p | Ordinary |
14:48:28 - 05-May-26 |
| Unknown* | 884,955 | 22.60p | Negotiated Trade |
14:08:58 - 05-May-26 |
| Sell* | 12,496 | 20.026p | Ordinary |
13:24:01 - 05-May-26 |
| Buy* | 440 | 22.34p | Ordinary |
09:45:44 - 05-May-26 |
| Sell* | 1,264 | 20.00p | Ordinary |
15:59:11 - 01-May-26 |