Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,514 27.00p Ordinary
 15:40:27 - 12-Nov-26
Unknown* 1,799 28.00p Uncrossing Trade
 14:00:24 - 12-Nov-26
Buy* 10,000 28.49p Ordinary
 08:55:31 - 12-Nov-26
Sell* 2,775 27.02p Ordinary
 08:00:08 - 12-Nov-26
Unknown* 6,000 26.9766p Ordinary
Currency Conversion
 16:12:05 - 11-Nov-26
Buy* 10,000 28.50p Ordinary
 12:37:08 - 11-Nov-26
Buy* 785 28.50p Ordinary
 12:08:03 - 11-Nov-26
Buy* 87 28.50p Ordinary
 12:08:03 - 11-Nov-26
Buy* 87 28.50p Ordinary
 12:08:02 - 11-Nov-26
Buy* 6,000 28.50p Ordinary
 10:55:09 - 11-Nov-26
Buy* 2,900 29.00p Suspected BUY Trade
 08:00:17 - 11-Nov-26
Sell* 11,497 27.00p Ordinary
 13:05:50 - 09-Nov-26
Buy* 1,000 28.50p Ordinary
 12:04:35 - 06-Nov-26
Sell* 655 27.00p Ordinary
 11:05:48 - 06-Nov-26
Sell* 25,000 27.00p Ordinary
 10:56:27 - 06-Nov-26
Sell* 25,000 27.00p Ordinary
 09:47:56 - 06-Nov-26
Sell* 7,000 27.00p Ordinary
 11:34:43 - 05-Nov-26
Buy* 961 28.59p Ordinary
 10:41:10 - 05-Nov-26
Sell* 719 27.02p Ordinary
 10:55:09 - 04-Nov-26
Sell* 20,000 27.0052p Ordinary
 10:51:57 - 04-Nov-26
Sell* 20,000 27.0052p Ordinary
 10:51:27 - 04-Nov-26
Sell* 20,000 27.0052p Ordinary
 10:50:52 - 04-Nov-26
Buy* 343 28.64p Ordinary
 09:41:26 - 04-Nov-26
Sell* 1,319 27.02p Ordinary
 14:22:24 - 03-Nov-26
Buy* 3,000 28.80p Ordinary
 10:49:01 - 03-Nov-26
Buy* 6,000 28.80p Ordinary
 14:37:56 - 02-Nov-26
Sell* 34,328 27.00p Ordinary
 14:21:48 - 02-Nov-26
Buy* 9,000 28.80p Ordinary
 14:01:33 - 02-Nov-26
Buy* 1,000 28.80p Ordinary
 08:13:09 - 02-Nov-26
Buy* 1,000 28.80p Ordinary
 08:11:32 - 02-Nov-26
Sell* 1,728 27.00p Ordinary
 10:10:11 - 30-Oct-26
Sell* 14,000 27.02p Ordinary
 10:23:50 - 26-Oct-26
Sell* 5,685 27.04p Ordinary
 09:26:21 - 26-Oct-26
Sell* 3,372 27.50p Ordinary
 15:08:23 - 23-Oct-26
Sell* 6,444 27.50p Ordinary
 14:10:31 - 23-Oct-26
Sell* 5,550 27.50p Ordinary
 11:18:33 - 23-Oct-26
Sell* 3 27.50p Ordinary
 08:49:23 - 23-Oct-26
Buy* 2,000 28.80p Ordinary
 13:20:14 - 22-Oct-26
Sell* 373 27.50p Ordinary
 12:57:32 - 21-Oct-26
Sell* 11,121 27.04p Ordinary
 09:35:38 - 21-Oct-26
Sell* 10,000 27.511p Ordinary
 12:52:47 - 20-Oct-26
Sell* 2,269 27.70p Ordinary
 11:42:00 - 20-Oct-26
Sell* 20,000 27.70p Ordinary
 10:11:23 - 20-Oct-26
Sell* 4,606 27.70p Ordinary
 12:09:31 - 16-Oct-26
Buy* 65 28.64p Ordinary
 15:00:30 - 14-Oct-26
Sell* 1,251 27.60p Ordinary
 10:52:36 - 13-Oct-26
Buy* 6,000 29.00p Ordinary
 10:50:58 - 13-Oct-26
Buy* 1,000 28.98p Ordinary
 08:02:10 - 13-Oct-26
Buy* 86 28.64p Ordinary
 13:33:02 - 12-Oct-26
Buy* 85 28.97p Ordinary
 13:14:09 - 12-Oct-26
Buy* 780 28.64p Ordinary
 13:14:09 - 12-Oct-26
Buy* 1,000 28.98p Ordinary
 12:29:42 - 12-Oct-26
Buy* 1,000 28.98p Ordinary
 10:55:46 - 12-Oct-26
Buy* 1,000 28.98p Ordinary
 13:48:32 - 09-Oct-26
Sell* 10,567 27.511p Ordinary
 11:42:29 - 09-Oct-26
Buy* 1,000 28.98p Ordinary
 12:40:59 - 08-Oct-26
Sell* 6,255 27.511p Ordinary
 13:04:01 - 07-Oct-26
Buy* 27,999 29.00p Suspected BUY Trade
 11:00:15 - 07-Oct-26
Sell* 659 27.10p Ordinary
 10:14:36 - 07-Oct-26
Sell* 659 27.10p Ordinary
 10:13:18 - 07-Oct-26
Sell* 659 27.10p Ordinary
 10:12:28 - 07-Oct-26
Sell* 662 27.10p Ordinary
 10:11:49 - 07-Oct-26
Sell* 2,753 27.10p Ordinary
 10:09:39 - 07-Oct-26
Sell* 51,000 27.02p Ordinary
 15:32:52 - 06-Oct-26
Sell* 2,700 27.511p Ordinary
 13:24:04 - 06-Oct-26
Buy* 173 28.64p Ordinary
 09:48:43 - 06-Oct-26
Buy* 343 28.64p Ordinary
 09:53:20 - 05-Oct-26
Sell* 3,022 27.511p Ordinary
 09:25:16 - 05-Oct-26
Buy* 1,000 28.98p Ordinary
 08:46:12 - 05-Oct-26
Buy* 1,000 28.98p Ordinary
 15:59:15 - 02-Oct-26
Buy* 1,000 28.98p Ordinary
 15:57:11 - 01-Oct-26
Sell* 1,387 27.511p Ordinary
 14:54:36 - 01-Oct-26
Sell* 4,277 27.511p Ordinary
 13:36:27 - 01-Oct-26
Buy* 1,000 28.98p Ordinary
 08:55:29 - 01-Oct-26
Buy* 1,000 28.98p Ordinary
 08:17:57 - 01-Oct-26
Buy* 1,000 28.98p Ordinary
 08:16:08 - 01-Oct-26
Sell* 6,684 27.511p Ordinary
 15:27:38 - 30-Sep-26
Buy* 60 28.64p Ordinary
 15:00:29 - 30-Sep-26
Sell* 3,220 27.511p Ordinary
 11:20:15 - 30-Sep-26
Buy* 10 28.9666p Ordinary
 11:16:42 - 30-Sep-26
Buy* 10 28.9666p Ordinary
 11:16:07 - 30-Sep-26
Buy* 150 28.968p Ordinary
 10:06:12 - 30-Sep-26
Sell* 12,425 27.511p Ordinary
 09:54:42 - 30-Sep-26
Buy* 45,000 28.80p Suspected BUY Trade
 16:35:03 - 29-Sep-26
Buy* 6,965 28.64p Ordinary
 16:26:26 - 29-Sep-26
Sell* 52,329 27.511p Ordinary
 15:35:52 - 28-Sep-26
Sell* 991 27.50p Ordinary
 12:20:09 - 28-Sep-26
Buy* 10,000 28.64p Ordinary
 11:17:33 - 28-Sep-26
Buy* 87 28.64p Ordinary
 08:10:56 - 28-Sep-26
Sell* 4,157 27.50p Ordinary
 12:46:30 - 25-Sep-26
Sell* 1,280 27.50p Ordinary
 14:26:38 - 24-Sep-26
Sell* 950 27.50p Ordinary
 10:15:07 - 24-Sep-26
Sell* 5,752 27.50p Ordinary
 15:32:18 - 22-Sep-26
Buy* 3,446 28.67p Ordinary
 08:08:15 - 22-Sep-26
Sell* 2,065 27.50p Ordinary
 13:32:57 - 21-Sep-26
Sell* 3,452 27.10p Ordinary
 08:43:47 - 21-Sep-26
Sell* 3,558 27.50p Ordinary
 15:08:44 - 18-Sep-26
Sell* 50,000 27.501p Ordinary
 15:00:56 - 18-Sep-26
Sell* 1,250 27.501p Ordinary
 14:36:06 - 18-Sep-26
Sell* 8,664 27.501p Ordinary
 10:02:03 - 18-Sep-26
Sell* 18,151 27.50p Ordinary
 10:31:13 - 17-Sep-26
Sell* 5,091 27.50p Ordinary
 14:32:23 - 16-Sep-26
Sell* 6,387 27.50p Ordinary
 12:38:22 - 16-Sep-26
Sell* 1,000 27.50p Ordinary
 11:02:34 - 15-Sep-26
Sell* 4,949 27.50p Ordinary
 08:00:08 - 15-Sep-26
Sell* 8,553 27.00p Ordinary
 12:38:29 - 14-Sep-26
Sell* 16,164 27.00p Ordinary
 12:31:33 - 14-Sep-26
Buy* 3 28.67p Ordinary
 10:13:42 - 14-Sep-26
Sell* 4,245 27.50p Ordinary
 10:57:20 - 11-Sep-26
Buy* 1,000 28.67p Ordinary
 13:30:39 - 10-Sep-26
Buy* 86 28.67p Ordinary
 12:38:30 - 10-Sep-26
Buy* 779 28.70p Ordinary
 12:06:15 - 10-Sep-26
Buy* 86 28.67p Ordinary
 12:06:14 - 10-Sep-26
Buy* 3,500 28.70p Ordinary
 14:38:47 - 08-Sep-26
Sell* 467 27.50p Ordinary
 12:30:36 - 08-Sep-26
Buy* 22,999 28.20p Suspected BUY Trade
 08:00:25 - 08-Sep-26
Sell* 15,034 27.00p Ordinary
 15:26:03 - 07-Sep-26
Buy* 10,142 28.76p Ordinary
 13:00:15 - 04-Sep-26
Sell* 1,387 27.50p Ordinary
 12:17:53 - 04-Sep-26
Buy* 172 28.76p Ordinary
 10:12:31 - 04-Sep-26
Buy* 3,500 28.76p Ordinary
 09:53:46 - 04-Sep-26
Buy* 351 28.00p Ordinary
 09:50:40 - 04-Sep-26
Unknown* 100,000 28.00p Ordinary
 16:25:42 - 03-Sep-26
Buy* 4,185 28.00p Ordinary
 09:24:44 - 03-Sep-26
Sell* 6,491 26.4579p Ordinary
 15:16:22 - 02-Sep-26
Sell* 5,000 26.4579p Ordinary
 13:21:52 - 02-Sep-26
Buy* 1,658 28.00p Ordinary
 13:00:22 - 02-Sep-26
Buy* 1,000 28.97p Ordinary
 12:53:06 - 01-Sep-26
Buy* 1,000 28.97p Ordinary
 11:53:23 - 01-Sep-26
Sell* 614 26.4579p Ordinary
 11:16:52 - 01-Sep-26
Buy* 1,000 28.97p Ordinary
 16:13:35 - 28-Aug-26
Buy* 1,000 28.97p Ordinary
 14:38:49 - 28-Aug-26
Buy* 231 28.00p Ordinary
 09:27:52 - 28-Aug-26
Sell* 1,000 25.50p Ordinary
 10:02:27 - 27-Aug-26
Buy* 1,000 28.762p Ordinary
 09:41:59 - 26-Aug-26
Sell* 9,412 25.50p Ordinary
 14:58:41 - 25-Aug-26
Sell* 2,401 25.57p Ordinary
 14:32:55 - 24-Aug-26
Unknown* -1 28.80p Ordinary
Correction
 08:07:53 - 24-Aug-26
Buy* 1 28.80p Ordinary
 08:07:53 - 24-Aug-26
Sell* 1,421 25.4636p Ordinary
 12:44:22 - 21-Aug-26
Sell* 10,342 25.57p Ordinary
 11:34:44 - 21-Aug-26
Sell* 5,000 25.00p Uncrossing Trade
 11:00:28 - 21-Aug-26
Sell* 2,787 25.57p Ordinary
 10:52:47 - 21-Aug-26
Buy* 5,000 28.762p Ordinary
 09:08:24 - 21-Aug-26
Buy* 3,000 28.762p Ordinary
 08:52:24 - 21-Aug-26
Buy* 1,000 28.762p Ordinary
 14:17:58 - 20-Aug-26
Sell* 8,722 25.456p Ordinary
 11:53:36 - 20-Aug-26
Sell* 5,851 25.114p Ordinary
 10:33:25 - 18-Aug-26
Buy* 1,000 28.42p Ordinary
 14:07:41 - 17-Aug-26
Buy* 18,151 27.546p Ordinary
 10:04:20 - 17-Aug-26
Buy* 8,796 28.42p Ordinary
 09:05:02 - 17-Aug-26
Sell* 950 25.114p Ordinary
 08:41:56 - 17-Aug-26
Buy* 3,300 27.546p Ordinary
 10:41:19 - 14-Aug-26
Buy* 700 27.546p Ordinary
 10:36:33 - 14-Aug-26
Buy* 7,199 27.546p Ordinary
 08:07:42 - 14-Aug-26
Sell* 12,468 25.114p Ordinary
 11:09:36 - 13-Aug-26
Sell* 17,291 25.114p Ordinary
 08:09:11 - 13-Aug-26
Sell* 3,769 25.19p Ordinary
 16:00:16 - 12-Aug-26
Sell* 12,497 25.114p Ordinary
 14:04:55 - 12-Aug-26
Sell* 20,000 25.114p Ordinary
 15:44:13 - 11-Aug-26
Buy* 90 27.546p Ordinary
 13:28:26 - 11-Aug-26
Buy* 798 28.00p Ordinary
 13:12:45 - 11-Aug-26
Buy* 90 27.546p Ordinary
 13:12:44 - 11-Aug-26
Buy* 101 27.546p Ordinary
 12:00:28 - 11-Aug-26
Sell* 200 25.19p Ordinary
 11:14:17 - 11-Aug-26
Buy* 8 27.546p Ordinary
 11:13:07 - 10-Aug-26
Buy* 2,981 27.546p Ordinary
 11:11:57 - 10-Aug-26
Sell* 68 25.19p Ordinary
 08:52:23 - 10-Aug-26
Sell* 4,273 25.38p Ordinary
 09:46:49 - 07-Aug-26
Buy* 260 27.546p Ordinary
 08:06:54 - 07-Aug-26
Buy* 180 27.546p Ordinary
 12:47:44 - 06-Aug-26
Sell* 24,234 25.114p Ordinary
 10:12:55 - 06-Aug-26
Buy* 357 27.546p Ordinary
 09:54:43 - 04-Aug-26
Sell* 1,565 25.38p Ordinary
 08:31:51 - 04-Aug-26
Sell* 859 25.38p Ordinary
 15:28:47 - 03-Aug-26
Sell* 5,576 25.38p Ordinary
 12:44:25 - 03-Aug-26
Buy* 1,000 28.762p Ordinary
 09:48:12 - 03-Aug-26
Buy* 15,000 28.42p Ordinary
 12:30:29 - 31-Jul-26
Buy* 2,833 27.546p Ordinary
 10:45:45 - 30-Jul-26
Buy* 228 27.546p Ordinary
 09:58:56 - 29-Jul-26
Sell* 1,101 25.0479p Ordinary
 11:55:30 - 28-Jul-26
Buy* 2,178 27.546p Ordinary
 11:04:08 - 28-Jul-26
Buy* 2,178 27.546p Ordinary
 11:03:42 - 28-Jul-26
Sell* 8,713 25.0479p Ordinary
 14:13:20 - 24-Jul-26
Sell* 255 25.2499p Ordinary
 16:03:54 - 23-Jul-26
Sell* 13,876 25.0479p Ordinary
 09:49:55 - 23-Jul-26
Buy* 3,614 27.39p Ordinary
 08:57:50 - 23-Jul-26
Buy* 15,454 27.39p Ordinary
 08:02:58 - 23-Jul-26
Sell* 5,771 25.0479p Ordinary
 15:32:41 - 21-Jul-26
Sell* 50,000 25.0479p Ordinary
 15:21:47 - 21-Jul-26
Buy* 7,367 27.39p Ordinary
 08:04:11 - 21-Jul-26
Unknown* 100,000 27.39p Ordinary
 16:08:42 - 20-Jul-26
Sell* 6,566 25.0479p Ordinary
 11:01:55 - 20-Jul-26
Sell* 1,000 25.0479p Ordinary
 08:47:04 - 20-Jul-26
Buy* 2,500 27.39p Ordinary
 08:05:03 - 20-Jul-26
Buy* 12,000 27.40p Ordinary
 14:55:12 - 16-Jul-26
Buy* 5,000 27.40p Ordinary
 08:52:43 - 15-Jul-26
Sell* 3,420 25.0418p Ordinary
 13:48:02 - 14-Jul-26
Unknown* -100,000 27.47p Ordinary
Correction
 08:47:37 - 14-Jul-26
Unknown* 100,000 27.47p Ordinary
 08:47:37 - 14-Jul-26
FTSE 100 Latest
Value10,863.09
Change27.62