| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 27.10p | Ordinary |
13:06:45 - 21-May-26 |
| Buy* | 87 | 28.5792p | Ordinary |
09:57:10 - 21-May-26 |
| Buy* | 2,500 | 29.00p | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 3,708 | 29.00p | Ordinary |
15:01:52 - 20-May-26 |
| Buy* | 17,131 | 29.00p | Ordinary |
14:58:45 - 20-May-26 |
| Buy* | 4,000 | 29.00p | Ordinary |
14:47:34 - 20-May-26 |
| Sell* | 80,000 | 26.773p | Ordinary |
11:39:57 - 20-May-26 |
| Sell* | 8,000 | 25.50p | Ordinary |
11:04:41 - 20-May-26 |
| Buy* | 4,000 | 28.00p | Ordinary |
08:43:16 - 20-May-26 |
| Buy* | 355 | 28.00p | Ordinary |
08:07:50 - 20-May-26 |
| Sell* | 382 | 26.11p | Ordinary |
08:06:19 - 20-May-26 |
| Sell* | 1,577 | 26.10p | Ordinary |
16:06:43 - 19-May-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
15:58:13 - 19-May-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
15:55:50 - 19-May-26 |
| Buy* | 35,499 | 28.00p | Ordinary |
15:46:02 - 19-May-26 |
| Buy* | 25,000 | 26.87p | Ordinary |
15:34:16 - 19-May-26 |
| Buy* | 100 | 26.972p | Ordinary |
11:57:00 - 19-May-26 |
| Buy* | 94,051 | 26.44p | Ordinary |
11:55:09 - 19-May-26 |
| Buy* | 2,500 | 25.936p | Ordinary |
10:20:48 - 19-May-26 |
| Buy* | 100 | 26.972p | Ordinary |
09:04:13 - 19-May-26 |
| Buy* | 11,566 | 25.936p | Ordinary |
08:50:15 - 19-May-26 |
| Sell* | 4,838 | 24.62p | Ordinary |
08:06:26 - 19-May-26 |
| Sell* | 397 | 25.0408p | Ordinary |
08:05:58 - 19-May-26 |
| Buy* | 25,000 | 25.812p | Ordinary |
16:27:15 - 18-May-26 |
| Sell* | 8,936 | 24.9808p | Ordinary |
16:08:29 - 18-May-26 |
| Sell* | 27,340 | 24.9808p | Ordinary |
16:02:57 - 18-May-26 |
| Buy* | 15,400 | 27.80p | Suspected BUY Trade |
14:10:57 - 18-May-26 |
| Sell* | 825 | 24.78p | Ordinary |
12:48:47 - 18-May-26 |
| Buy* | 10,000 | 25.664p | Ordinary |
10:56:18 - 18-May-26 |
| Sell* | 15,000 | 24.7348p | Ordinary |
10:34:11 - 18-May-26 |
| Sell* | 10,000 | 24.6575p | Ordinary |
10:30:00 - 18-May-26 |
| Unknown* | 190,932 | 24.52p | Ordinary |
09:56:04 - 18-May-26 |
| Buy* | 15,000 | 25.50p | Ordinary |
09:54:08 - 18-May-26 |
| Buy* | 619 | 25.50p | Ordinary |
09:54:01 - 18-May-26 |
| Sell* | 13,562 | 24.52p | Ordinary |
09:53:11 - 18-May-26 |
| Buy* | 15,000 | 25.60p | Ordinary |
09:53:05 - 18-May-26 |
| Buy* | 4,000 | 22.00p | Ordinary |
09:34:03 - 18-May-26 |
| Buy* | 4,838 | 21.85p | Ordinary |
09:32:46 - 18-May-26 |
| Sell* | 313 | 19.18p | Ordinary |
08:13:18 - 18-May-26 |
| Sell* | 1,691 | 19.18p | Ordinary |
12:58:35 - 15-May-26 |
| Buy* | 1,893 | 20.94p | Ordinary |
12:54:59 - 15-May-26 |
| Buy* | 18,940 | 20.94p | Ordinary |
12:18:34 - 15-May-26 |
| Sell* | 1,625 | 19.15p | Ordinary |
11:23:06 - 15-May-26 |
| Buy* | 119,388 | 20.94p | Ordinary |
11:17:59 - 15-May-26 |
| Buy* | 1,059 | 21.3067p | Ordinary |
13:22:18 - 14-May-26 |
| Buy* | 1,565 | 21.3067p | Ordinary |
13:22:18 - 14-May-26 |
| Buy* | 1,127 | 21.3067p | Ordinary |
13:22:17 - 14-May-26 |
| Buy* | 51 | 21.00p | Ordinary |
13:22:16 - 14-May-26 |
| Buy* | 181 | 20.97p | Ordinary |
13:22:16 - 14-May-26 |
| Sell* | 658 | 19.15p | Ordinary |
12:18:31 - 14-May-26 |
| Sell* | 125 | 19.15p | Ordinary |
08:38:00 - 14-May-26 |
| Sell* | 2,472 | 19.15p | Ordinary |
16:10:43 - 13-May-26 |
| Buy* | 119,047 | 21.00p | Ordinary |
08:59:52 - 13-May-26 |
| Buy* | 1,176 | 21.249p | Ordinary |
08:05:14 - 13-May-26 |
| Sell* | 692 | 19.17p | Ordinary |
11:21:38 - 12-May-26 |
| Sell* | 500 | 20.20p | Uncrossing Trade |
11:00:22 - 12-May-26 |
| Buy* | 435 | 21.2616p | Ordinary |
08:03:50 - 12-May-26 |
| Sell* | 1,387 | 19.17p | Ordinary |
14:37:24 - 11-May-26 |
| Buy* | 234 | 21.1528p | Ordinary |
14:07:05 - 11-May-26 |
| Buy* | 117 | 21.1528p | Ordinary |
14:07:03 - 11-May-26 |
| Buy* | 117 | 21.1528p | Ordinary |
14:07:02 - 11-May-26 |
| Buy* | 13 | 20.96p | Ordinary |
10:01:28 - 11-May-26 |
| Buy* | 10,000 | 22.06p | Ordinary |
08:59:43 - 11-May-26 |
| Sell* | 525 | 19.034p | Ordinary |
08:16:14 - 11-May-26 |
| Sell* | 1,683 | 19.0034p | Ordinary |
08:15:14 - 11-May-26 |
| Sell* | 2,971 | 19.0034p | Ordinary |
08:00:54 - 11-May-26 |
| Buy* | 16,000 | 20.997p | Ordinary |
14:14:05 - 08-May-26 |
| Buy* | 17,090 | 20.97p | Ordinary |
12:16:16 - 08-May-26 |
| Sell* | 79,776 | 19.0034p | Ordinary |
10:55:23 - 08-May-26 |
| Buy* | 4,762 | 20.997p | Ordinary |
15:11:55 - 07-May-26 |
| Buy* | 235 | 21.1464p | Ordinary |
10:30:32 - 07-May-26 |
| Sell* | 2,363 | 21.1523p | Ordinary |
13:39:16 - 06-May-26 |
| Sell* | 6,074 | 20.026p | Ordinary |
09:44:14 - 06-May-26 |
| Sell* | 2,801 | 20.26p | Ordinary |
08:51:39 - 06-May-26 |
| Sell* | 10,162 | 20.26p | Ordinary |
08:50:47 - 06-May-26 |
| Sell* | 1,009 | 20.26p | Ordinary |
08:48:03 - 06-May-26 |
| Sell* | 117 | 21.2472p | Ordinary |
15:00:34 - 05-May-26 |
| Sell* | 36 | 20.00p | Ordinary |
14:48:28 - 05-May-26 |
| Unknown* | 884,955 | 22.60p | Negotiated Trade |
14:08:58 - 05-May-26 |
| Sell* | 12,496 | 20.026p | Ordinary |
13:24:01 - 05-May-26 |
| Buy* | 440 | 22.34p | Ordinary |
09:45:44 - 05-May-26 |
| Sell* | 1,264 | 20.00p | Ordinary |
15:59:11 - 01-May-26 |
| Sell* | 184 | 20.026p | Ordinary |
15:33:58 - 01-May-26 |
| Unknown* | 640 | 21.30p | Negotiated Trade |
12:37:27 - 01-May-26 |
| Unknown* | 604 | 21.30p | Negotiated Trade |
12:37:27 - 01-May-26 |
| Sell* | 1,603 | 20.0328p | Ordinary |
12:14:43 - 01-May-26 |
| Sell* | 3,234 | 20.0328p | Ordinary |
09:09:49 - 01-May-26 |
| Buy* | 2,196 | 22.34p | Ordinary |
16:26:05 - 30-Apr-26 |
| Sell* | 5,027 | 20.0328p | Ordinary |
13:01:32 - 29-Apr-26 |
| Buy* | 265 | 22.4985p | Ordinary |
10:16:11 - 29-Apr-26 |
| Sell* | 5,839 | 20.0323p | Ordinary |
08:04:22 - 29-Apr-26 |
| Buy* | 89 | 22.33p | Ordinary |
08:30:19 - 28-Apr-26 |
| Sell* | 31,742 | 20.03p | Ordinary |
16:20:09 - 27-Apr-26 |
| Sell* | 5,117 | 20.03p | Ordinary |
14:38:13 - 24-Apr-26 |
| Sell* | 3,245 | 20.03p | Ordinary |
15:28:33 - 23-Apr-26 |
| Buy* | 2,000 | 22.282p | Ordinary |
14:36:13 - 21-Apr-26 |
| Buy* | 13,250 | 22.33p | Ordinary |
10:15:09 - 21-Apr-26 |
| Sell* | 23,147 | 20.03p | Ordinary |
09:04:22 - 21-Apr-26 |
| Sell* | 494 | 20.03p | Ordinary |
09:04:19 - 21-Apr-26 |
| Buy* | 291 | 22.33p | Ordinary |
08:31:05 - 21-Apr-26 |
| Sell* | 4,548 | 20.13p | Ordinary |
08:07:19 - 21-Apr-26 |
| Buy* | 480 | 22.33p | Ordinary |
08:02:44 - 21-Apr-26 |
| Buy* | 757 | 22.47p | Ordinary |
08:02:43 - 21-Apr-26 |
| Buy* | 10,234 | 22.3274p | Ordinary |
16:23:31 - 20-Apr-26 |
| Buy* | 113 | 22.33p | Ordinary |
11:57:57 - 20-Apr-26 |
| Buy* | 694 | 22.33p | Ordinary |
10:45:36 - 20-Apr-26 |
| Buy* | 1,762 | 22.33p | Ordinary |
09:28:37 - 20-Apr-26 |
| Buy* | 6 | 21.9184p | Ordinary |
09:06:18 - 20-Apr-26 |
| Buy* | 13,535 | 22.34p | Ordinary |
08:35:52 - 20-Apr-26 |
| Sell* | 577 | 20.13p | Ordinary |
16:11:43 - 17-Apr-26 |
| Sell* | 4,648 | 20.13p | Ordinary |
13:07:46 - 17-Apr-26 |
| Sell* | 32,402 | 20.03p | Ordinary |
09:17:37 - 17-Apr-26 |
| Sell* | 24,981 | 20.03p | Ordinary |
09:17:11 - 17-Apr-26 |
| Sell* | 5,393 | 20.26p | Ordinary |
13:57:13 - 16-Apr-26 |
| Buy* | 8,952 | 22.34p | Ordinary |
12:49:12 - 16-Apr-26 |
| Sell* | 5,154 | 20.03p | Ordinary |
12:27:06 - 16-Apr-26 |
| Sell* | 2,140 | 20.03p | Ordinary |
12:17:03 - 16-Apr-26 |
| Sell* | 3,198 | 20.03p | Ordinary |
12:12:46 - 16-Apr-26 |
| Sell* | 2,549 | 20.03p | Ordinary |
12:00:38 - 16-Apr-26 |
| Sell* | 3,296 | 20.03p | Ordinary |
11:59:47 - 16-Apr-26 |
| Buy* | 245 | 22.34p | Ordinary |
14:49:49 - 14-Apr-26 |
| Buy* | 2,596 | 22.34p | Ordinary |
08:38:40 - 14-Apr-26 |
| Buy* | 1,046 | 22.34p | Ordinary |
08:36:39 - 14-Apr-26 |
| Sell* | 257 | 20.026p | Ordinary |
16:00:42 - 10-Apr-26 |
| Buy* | 111 | 22.34p | Ordinary |
12:19:33 - 10-Apr-26 |
| Buy* | 222 | 22.34p | Ordinary |
12:19:33 - 10-Apr-26 |
| Buy* | 111 | 22.34p | Ordinary |
12:19:28 - 10-Apr-26 |
| Sell* | 39,872 | 20.03p | Ordinary |
15:54:26 - 09-Apr-26 |
| Buy* | 1,313 | 22.34p | Ordinary |
15:38:00 - 09-Apr-26 |
| Sell* | 366 | 20.03p | Ordinary |
12:23:11 - 09-Apr-26 |
| Sell* | 3,165 | 20.03p | Ordinary |
12:07:32 - 09-Apr-26 |
| Sell* | 25,152 | 20.03p | Ordinary |
08:46:58 - 09-Apr-26 |
| Buy* | 2,777 | 21.60p | Ordinary |
15:56:50 - 08-Apr-26 |
| Sell* | 5,001 | 20.01p | Ordinary |
12:52:43 - 08-Apr-26 |
| Buy* | 231 | 21.4635p | Ordinary |
10:02:51 - 08-Apr-26 |
| Buy* | 23,147 | 21.4635p | Ordinary |
08:56:31 - 08-Apr-26 |
| Buy* | 45 | 21.4638p | Ordinary |
10:01:37 - 07-Apr-26 |
| Buy* | 458 | 21.4965p | Ordinary |
09:44:31 - 07-Apr-26 |
| Sell* | 3,680 | 20.01p | Ordinary |
09:36:24 - 07-Apr-26 |
| Sell* | 109 | 20.026p | Ordinary |
08:31:02 - 07-Apr-26 |
| Buy* | 85 | 21.53p | Ordinary |
08:10:57 - 07-Apr-26 |
| Buy* | 2,000 | 22.34p | Ordinary |
08:02:52 - 02-Apr-26 |
| Sell* | 1,201 | 20.13p | Ordinary |
15:56:57 - 01-Apr-26 |
| Sell* | 68,059 | 20.0004p | Ordinary |
10:37:33 - 01-Apr-26 |
| Sell* | 100,000 | 20.0004p | Ordinary |
10:29:08 - 01-Apr-26 |
| Buy* | 74 | 21.53p | Ordinary |
10:00:32 - 31-Mar-26 |
| Buy* | 115,339 | 21.56p | Ordinary |
10:26:07 - 30-Mar-26 |
| Sell* | 42,595 | 20.0003p | Ordinary |
08:10:48 - 30-Mar-26 |
| Sell* | 2,043 | 20.0003p | Ordinary |
15:15:35 - 27-Mar-26 |
| Sell* | 1,879 | 20.0003p | Ordinary |
11:50:19 - 27-Mar-26 |
| Buy* | 532 | 21.54p | Ordinary |
09:38:58 - 27-Mar-26 |
| Sell* | 13,100 | 20.00p | Ordinary |
14:28:34 - 26-Mar-26 |
| Buy* | 1 | 21.54p | Ordinary |
13:09:09 - 26-Mar-26 |
| Sell* | 1,385 | 20.00p | Ordinary |
10:45:04 - 26-Mar-26 |
| Buy* | 2,290 | 21.56p | Ordinary |
10:42:52 - 26-Mar-26 |
| Sell* | 12,453 | 20.084p | Ordinary |
14:55:26 - 25-Mar-26 |
| Buy* | 2,187 | 22.52p | Ordinary |
14:36:58 - 25-Mar-26 |
| Sell* | 718 | 20.084p | Ordinary |
10:31:19 - 25-Mar-26 |
| Sell* | 4,024 | 20.084p | Ordinary |
09:53:49 - 25-Mar-26 |
| Sell* | 1,053 | 20.084p | Ordinary |
14:45:59 - 24-Mar-26 |
| Buy* | 2,400 | 21.95p | Ordinary |
09:06:11 - 24-Mar-26 |
| Buy* | 1,975 | 22.00p | Ordinary |
13:00:40 - 23-Mar-26 |
| Sell* | 13,249 | 20.173p | Ordinary |
10:56:11 - 23-Mar-26 |
| Sell* | 1,000 | 20.173p | Ordinary |
09:40:36 - 23-Mar-26 |
| Sell* | 10,140 | 21.00p | Ordinary |
16:25:37 - 20-Mar-26 |
| Sell* | 23,843 | 21.00p | Ordinary |
16:20:19 - 20-Mar-26 |
| Sell* | 23,843 | 21.00p | Ordinary |
16:19:48 - 20-Mar-26 |
| Sell* | 2,650 | 21.00p | Ordinary |
14:58:30 - 20-Mar-26 |
| Sell* | 25,739 | 21.00p | Ordinary |
12:23:45 - 20-Mar-26 |
| Sell* | 25,739 | 21.00p | Ordinary |
12:19:31 - 20-Mar-26 |
| Buy* | 1 | 22.80p | Ordinary |
12:04:54 - 20-Mar-26 |
| Sell* | 8,985 | 21.00p | Ordinary |
10:22:39 - 20-Mar-26 |
| Sell* | 777 | 21.02p | Ordinary |
09:50:29 - 20-Mar-26 |
| Buy* | 8,858 | 22.42p | Ordinary |
16:28:19 - 19-Mar-26 |
| Sell* | 20,441 | 21.00p | Ordinary |
16:15:54 - 19-Mar-26 |
| Sell* | 22,000 | 22.00p | Ordinary |
13:15:06 - 19-Mar-26 |
| Sell* | 90,742 | 22.05p | Ordinary |
11:47:01 - 19-Mar-26 |
| Sell* | 90,742 | 22.05p | Ordinary |
11:43:20 - 19-Mar-26 |
| Sell* | 72,071 | 22.05p | Ordinary |
11:11:17 - 19-Mar-26 |
| Buy* | 75,000 | 23.00p | Ordinary |
11:06:17 - 19-Mar-26 |
| Sell* | 1,337 | 23.00p | Ordinary |
11:02:16 - 19-Mar-26 |
| Sell* | 9,631 | 23.25p | Ordinary |
10:26:03 - 19-Mar-26 |
| Buy* | 3,201 | 23.43p | Ordinary |
10:12:21 - 19-Mar-26 |
| Sell* | 10,000 | 20.06p | Negotiated Trade |
09:57:33 - 19-Mar-26 |
| Sell* | 22 | 23.00p | Ordinary |
08:06:09 - 19-Mar-26 |
| Sell* | 50,000 | 21.00p | Negotiated Trade |
08:03:04 - 19-Mar-26 |
| Buy* | 12,750 | 23.45p | Ordinary |
08:02:57 - 19-Mar-26 |
| Buy* | 121 | 23.75p | Ordinary |
08:02:56 - 19-Mar-26 |
| Sell* | 4,000 | 23.01p | Ordinary |
08:02:19 - 19-Mar-26 |
| Sell* | 4,000 | 23.01p | Ordinary |
08:01:58 - 19-Mar-26 |
| Buy* | 12,500 | 23.85p | Ordinary |
08:01:32 - 19-Mar-26 |
| Sell* | 3,000 | 23.00p | Ordinary |
08:01:30 - 19-Mar-26 |
| Sell* | 1,267 | 23.47p | Ordinary |
16:24:54 - 17-Mar-26 |
| Sell* | 93,737 | 23.47p | Ordinary |
16:22:24 - 17-Mar-26 |
| Buy* | 20,000 | 24.525p | Ordinary |
14:23:27 - 17-Mar-26 |
| Sell* | 1,357 | 23.47p | Ordinary |
14:07:41 - 17-Mar-26 |
| Buy* | 1,115 | 24.525p | Ordinary |
10:17:21 - 17-Mar-26 |
| Sell* | 6,787 | 23.47p | Ordinary |
08:00:33 - 17-Mar-26 |
| Sell* | 1,704 | 23.60p | Uncrossing Trade |
16:35:15 - 13-Mar-26 |
| Sell* | 8,155 | 23.40p | Ordinary |
16:19:01 - 13-Mar-26 |