| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 28.67p | Ordinary |
13:30:39 - 10-Sep-26 |
| Buy* | 86 | 28.67p | Ordinary |
12:38:30 - 10-Sep-26 |
| Buy* | 779 | 28.70p | Ordinary |
12:06:15 - 10-Sep-26 |
| Buy* | 86 | 28.67p | Ordinary |
12:06:14 - 10-Sep-26 |
| Buy* | 3,500 | 28.70p | Ordinary |
14:38:47 - 08-Sep-26 |
| Sell* | 467 | 27.50p | Ordinary |
12:30:36 - 08-Sep-26 |
| Buy* | 22,999 | 28.20p | Suspected BUY Trade |
08:00:25 - 08-Sep-26 |
| Sell* | 15,034 | 27.00p | Ordinary |
15:26:03 - 07-Sep-26 |
| Buy* | 10,142 | 28.76p | Ordinary |
13:00:15 - 04-Sep-26 |
| Sell* | 1,387 | 27.50p | Ordinary |
12:17:53 - 04-Sep-26 |
| Buy* | 172 | 28.76p | Ordinary |
10:12:31 - 04-Sep-26 |
| Buy* | 3,500 | 28.76p | Ordinary |
09:53:46 - 04-Sep-26 |
| Buy* | 351 | 28.00p | Ordinary |
09:50:40 - 04-Sep-26 |
| Unknown* | 100,000 | 28.00p | Ordinary |
16:25:42 - 03-Sep-26 |
| Buy* | 4,185 | 28.00p | Ordinary |
09:24:44 - 03-Sep-26 |
| Sell* | 6,491 | 26.4579p | Ordinary |
15:16:22 - 02-Sep-26 |
| Sell* | 5,000 | 26.4579p | Ordinary |
13:21:52 - 02-Sep-26 |
| Buy* | 1,658 | 28.00p | Ordinary |
13:00:22 - 02-Sep-26 |
| Buy* | 1,000 | 28.97p | Ordinary |
12:53:06 - 01-Sep-26 |
| Buy* | 1,000 | 28.97p | Ordinary |
11:53:23 - 01-Sep-26 |
| Sell* | 614 | 26.4579p | Ordinary |
11:16:52 - 01-Sep-26 |
| Buy* | 1,000 | 28.97p | Ordinary |
16:13:35 - 28-Aug-26 |
| Buy* | 1,000 | 28.97p | Ordinary |
14:38:49 - 28-Aug-26 |
| Buy* | 231 | 28.00p | Ordinary |
09:27:52 - 28-Aug-26 |
| Sell* | 1,000 | 25.50p | Ordinary |
10:02:27 - 27-Aug-26 |
| Buy* | 1,000 | 28.762p | Ordinary |
09:41:59 - 26-Aug-26 |
| Sell* | 9,412 | 25.50p | Ordinary |
14:58:41 - 25-Aug-26 |
| Sell* | 2,401 | 25.57p | Ordinary |
14:32:55 - 24-Aug-26 |
| Unknown* | -1 | 28.80p | Ordinary Correction |
08:07:53 - 24-Aug-26 |
| Buy* | 1 | 28.80p | Ordinary |
08:07:53 - 24-Aug-26 |
| Sell* | 1,421 | 25.4636p | Ordinary |
12:44:22 - 21-Aug-26 |
| Sell* | 10,342 | 25.57p | Ordinary |
11:34:44 - 21-Aug-26 |
| Sell* | 5,000 | 25.00p | Uncrossing Trade |
11:00:28 - 21-Aug-26 |
| Sell* | 2,787 | 25.57p | Ordinary |
10:52:47 - 21-Aug-26 |
| Buy* | 5,000 | 28.762p | Ordinary |
09:08:24 - 21-Aug-26 |
| Buy* | 3,000 | 28.762p | Ordinary |
08:52:24 - 21-Aug-26 |
| Buy* | 1,000 | 28.762p | Ordinary |
14:17:58 - 20-Aug-26 |
| Sell* | 8,722 | 25.456p | Ordinary |
11:53:36 - 20-Aug-26 |
| Sell* | 5,851 | 25.114p | Ordinary |
10:33:25 - 18-Aug-26 |
| Buy* | 1,000 | 28.42p | Ordinary |
14:07:41 - 17-Aug-26 |
| Buy* | 18,151 | 27.546p | Ordinary |
10:04:20 - 17-Aug-26 |
| Buy* | 8,796 | 28.42p | Ordinary |
09:05:02 - 17-Aug-26 |
| Sell* | 950 | 25.114p | Ordinary |
08:41:56 - 17-Aug-26 |
| Buy* | 3,300 | 27.546p | Ordinary |
10:41:19 - 14-Aug-26 |
| Buy* | 700 | 27.546p | Ordinary |
10:36:33 - 14-Aug-26 |
| Buy* | 7,199 | 27.546p | Ordinary |
08:07:42 - 14-Aug-26 |
| Sell* | 12,468 | 25.114p | Ordinary |
11:09:36 - 13-Aug-26 |
| Sell* | 17,291 | 25.114p | Ordinary |
08:09:11 - 13-Aug-26 |
| Sell* | 3,769 | 25.19p | Ordinary |
16:00:16 - 12-Aug-26 |
| Sell* | 12,497 | 25.114p | Ordinary |
14:04:55 - 12-Aug-26 |
| Sell* | 20,000 | 25.114p | Ordinary |
15:44:13 - 11-Aug-26 |
| Buy* | 90 | 27.546p | Ordinary |
13:28:26 - 11-Aug-26 |
| Buy* | 798 | 28.00p | Ordinary |
13:12:45 - 11-Aug-26 |
| Buy* | 90 | 27.546p | Ordinary |
13:12:44 - 11-Aug-26 |
| Buy* | 101 | 27.546p | Ordinary |
12:00:28 - 11-Aug-26 |
| Sell* | 200 | 25.19p | Ordinary |
11:14:17 - 11-Aug-26 |
| Buy* | 8 | 27.546p | Ordinary |
11:13:07 - 10-Aug-26 |
| Buy* | 2,981 | 27.546p | Ordinary |
11:11:57 - 10-Aug-26 |
| Sell* | 68 | 25.19p | Ordinary |
08:52:23 - 10-Aug-26 |
| Sell* | 4,273 | 25.38p | Ordinary |
09:46:49 - 07-Aug-26 |
| Buy* | 260 | 27.546p | Ordinary |
08:06:54 - 07-Aug-26 |
| Buy* | 180 | 27.546p | Ordinary |
12:47:44 - 06-Aug-26 |
| Sell* | 24,234 | 25.114p | Ordinary |
10:12:55 - 06-Aug-26 |
| Buy* | 357 | 27.546p | Ordinary |
09:54:43 - 04-Aug-26 |
| Sell* | 1,565 | 25.38p | Ordinary |
08:31:51 - 04-Aug-26 |
| Sell* | 859 | 25.38p | Ordinary |
15:28:47 - 03-Aug-26 |
| Sell* | 5,576 | 25.38p | Ordinary |
12:44:25 - 03-Aug-26 |
| Buy* | 1,000 | 28.762p | Ordinary |
09:48:12 - 03-Aug-26 |
| Buy* | 15,000 | 28.42p | Ordinary |
12:30:29 - 31-Jul-26 |
| Buy* | 2,833 | 27.546p | Ordinary |
10:45:45 - 30-Jul-26 |
| Buy* | 228 | 27.546p | Ordinary |
09:58:56 - 29-Jul-26 |
| Sell* | 1,101 | 25.0479p | Ordinary |
11:55:30 - 28-Jul-26 |
| Buy* | 2,178 | 27.546p | Ordinary |
11:04:08 - 28-Jul-26 |
| Buy* | 2,178 | 27.546p | Ordinary |
11:03:42 - 28-Jul-26 |
| Sell* | 8,713 | 25.0479p | Ordinary |
14:13:20 - 24-Jul-26 |
| Sell* | 255 | 25.2499p | Ordinary |
16:03:54 - 23-Jul-26 |
| Sell* | 13,876 | 25.0479p | Ordinary |
09:49:55 - 23-Jul-26 |
| Buy* | 3,614 | 27.39p | Ordinary |
08:57:50 - 23-Jul-26 |
| Buy* | 15,454 | 27.39p | Ordinary |
08:02:58 - 23-Jul-26 |
| Sell* | 5,771 | 25.0479p | Ordinary |
15:32:41 - 21-Jul-26 |
| Sell* | 50,000 | 25.0479p | Ordinary |
15:21:47 - 21-Jul-26 |
| Buy* | 7,367 | 27.39p | Ordinary |
08:04:11 - 21-Jul-26 |
| Unknown* | 100,000 | 27.39p | Ordinary |
16:08:42 - 20-Jul-26 |
| Sell* | 6,566 | 25.0479p | Ordinary |
11:01:55 - 20-Jul-26 |
| Sell* | 1,000 | 25.0479p | Ordinary |
08:47:04 - 20-Jul-26 |
| Buy* | 2,500 | 27.39p | Ordinary |
08:05:03 - 20-Jul-26 |
| Buy* | 12,000 | 27.40p | Ordinary |
14:55:12 - 16-Jul-26 |
| Buy* | 5,000 | 27.40p | Ordinary |
08:52:43 - 15-Jul-26 |
| Sell* | 3,420 | 25.0418p | Ordinary |
13:48:02 - 14-Jul-26 |
| Unknown* | -100,000 | 27.47p | Ordinary Correction |
08:47:37 - 14-Jul-26 |
| Unknown* | 100,000 | 27.47p | Ordinary |
08:47:37 - 14-Jul-26 |
| Unknown* | 182,016 | 27.47p | Ordinary |
14:21:00 - 10-Jul-26 |
| Buy* | 90 | 27.40p | Ordinary |
11:58:29 - 10-Jul-26 |
| Buy* | 90 | 27.40p | Ordinary |
11:58:29 - 10-Jul-26 |
| Buy* | 816 | 27.40p | Ordinary |
11:58:28 - 10-Jul-26 |
| Buy* | 5,000 | 27.40p | Ordinary |
08:58:01 - 10-Jul-26 |
| Sell* | 15,000 | 25.60p | Uncrossing Trade |
09:00:11 - 09-Jul-26 |
| Sell* | 10,000 | 25.60p | Uncrossing Trade |
14:00:13 - 08-Jul-26 |
| Sell* | 17,569 | 25.038p | Ordinary |
13:37:22 - 08-Jul-26 |
| Sell* | 4,999 | 25.80p | Uncrossing Trade |
16:35:16 - 07-Jul-26 |
| Sell* | 3,886 | 25.00p | Ordinary |
15:12:57 - 07-Jul-26 |
| Sell* | 21,294 | 25.20p | Ordinary |
12:54:12 - 06-Jul-26 |
| Buy* | 181 | 27.48p | Ordinary |
11:20:13 - 06-Jul-26 |
| Buy* | 358 | 27.49p | Ordinary |
09:44:59 - 06-Jul-26 |
| Sell* | 1,069 | 25.038p | Ordinary |
10:33:46 - 03-Jul-26 |
| Buy* | 5,000 | 27.50p | Ordinary |
10:17:46 - 03-Jul-26 |
| Buy* | 92 | 27.49p | Ordinary |
13:30:03 - 02-Jul-26 |
| Buy* | 1,000 | 27.50p | Ordinary |
09:20:57 - 01-Jul-26 |
| Buy* | 8,000 | 27.50p | Ordinary |
08:15:35 - 01-Jul-26 |
| Sell* | 600 | 25.20p | Ordinary |
13:06:43 - 30-Jun-26 |
| Buy* | 60 | 27.50p | Ordinary |
15:00:48 - 29-Jun-26 |
| Sell* | 60,000 | 25.038p | Ordinary |
13:56:15 - 29-Jun-26 |
| Buy* | 275 | 27.84p | Ordinary |
11:16:50 - 29-Jun-26 |
| Buy* | 8,928 | 27.86p | Ordinary |
13:18:59 - 26-Jun-26 |
| Sell* | 5,638 | 25.314p | Ordinary |
12:42:14 - 26-Jun-26 |
| Sell* | 13,813 | 25.314p | Ordinary |
15:45:48 - 25-Jun-26 |
| Sell* | 8,952 | 25.314p | Ordinary |
14:29:19 - 25-Jun-26 |
| Sell* | 14,692 | 25.20p | Ordinary |
12:06:13 - 24-Jun-26 |
| Sell* | 1,508 | 25.314p | Ordinary |
09:13:17 - 23-Jun-26 |
| Sell* | 21,677 | 25.314p | Ordinary |
11:54:13 - 19-Jun-26 |
| Sell* | 23,779 | 25.40p | Ordinary |
08:17:44 - 19-Jun-26 |
| Buy* | 305 | 27.86p | Ordinary |
14:19:31 - 17-Jun-26 |
| Sell* | 3,454 | 25.40p | Ordinary |
10:30:59 - 17-Jun-26 |
| Sell* | 6,938 | 25.40p | Ordinary |
10:26:22 - 17-Jun-26 |
| Buy* | 62 | 27.86p | Ordinary |
15:00:31 - 16-Jun-26 |
| Sell* | 1,387 | 25.40p | Ordinary |
13:10:13 - 16-Jun-26 |
| Buy* | 361 | 27.86p | Ordinary |
11:55:45 - 16-Jun-26 |
| Buy* | 8,891 | 27.90p | Ordinary |
11:15:53 - 16-Jun-26 |
| Sell* | 3,858 | 25.302p | Ordinary |
16:21:21 - 15-Jun-26 |
| Buy* | 1,000 | 28.09p | Ordinary |
10:37:13 - 15-Jun-26 |
| Buy* | 10,000 | 28.09p | Ordinary |
08:41:59 - 15-Jun-26 |
| Sell* | 25,000 | 26.50p | Ordinary |
09:20:35 - 12-Jun-26 |
| Sell* | 10,000 | 26.50p | Ordinary |
16:05:08 - 11-Jun-26 |
| Sell* | 21,000 | 26.50p | Ordinary |
15:44:00 - 11-Jun-26 |
| Sell* | 9,000 | 25.54p | Ordinary |
14:58:41 - 11-Jun-26 |
| Sell* | 12,232 | 25.54p | Ordinary |
11:45:58 - 11-Jun-26 |
| Sell* | 3,873 | 25.54p | Ordinary |
10:29:10 - 11-Jun-26 |
| Buy* | 2,500 | 27.00p | Ordinary |
08:08:54 - 11-Jun-26 |
| Buy* | 89 | 27.90p | Ordinary |
13:20:43 - 10-Jun-26 |
| Buy* | 89 | 27.90p | Ordinary |
13:20:43 - 10-Jun-26 |
| Buy* | 814 | 27.47p | Ordinary |
13:20:42 - 10-Jun-26 |
| Sell* | 5,782 | 25.54p | Ordinary |
13:24:01 - 09-Jun-26 |
| Buy* | 4,000 | 27.49p | Ordinary |
12:44:03 - 09-Jun-26 |
| Buy* | 15,000 | 27.50p | Ordinary |
15:52:44 - 08-Jun-26 |
| Sell* | 3,577 | 25.54p | Ordinary |
10:58:05 - 08-Jun-26 |
| Buy* | 4,000 | 27.512p | Ordinary |
08:01:23 - 08-Jun-26 |
| Buy* | 157 | 28.00p | Ordinary |
10:51:06 - 05-Jun-26 |
| Buy* | 3,598 | 27.512p | Ordinary |
08:25:44 - 05-Jun-26 |
| Sell* | 5,507 | 25.54p | Ordinary |
08:24:12 - 05-Jun-26 |
| Buy* | 3,634 | 27.512p | Ordinary |
15:51:09 - 04-Jun-26 |
| Buy* | 180 | 27.512p | Ordinary |
11:50:41 - 04-Jun-26 |
| Buy* | 3,224 | 28.00p | Ordinary |
11:27:15 - 04-Jun-26 |
| Sell* | 1,551 | 25.54p | Ordinary |
10:06:02 - 04-Jun-26 |
| Buy* | 358 | 27.512p | Ordinary |
09:46:24 - 04-Jun-26 |
| Buy* | 10,000 | 27.00p | Suspected BUY Trade |
16:35:07 - 03-Jun-26 |
| Sell* | 35,499 | 25.336p | Ordinary |
16:16:38 - 03-Jun-26 |
| Buy* | 492 | 28.00p | Ordinary |
10:38:30 - 03-Jun-26 |
| Sell* | 12,549 | 25.54p | Ordinary |
16:06:55 - 02-Jun-26 |
| Buy* | 1,000 | 28.566p | Ordinary |
16:05:43 - 02-Jun-26 |
| Buy* | 1,000 | 28.566p | Ordinary |
15:07:53 - 02-Jun-26 |
| Buy* | 4,000 | 27.55p | Ordinary |
09:00:44 - 02-Jun-26 |
| Sell* | 6,514 | 25.54p | Ordinary |
08:52:30 - 02-Jun-26 |
| Buy* | 53 | 28.00p | Ordinary |
15:00:50 - 01-Jun-26 |
| Sell* | 10,000 | 26.80p | Uncrossing Trade |
14:00:02 - 01-Jun-26 |
| Sell* | 1,288 | 25.54p | Ordinary |
12:22:58 - 01-Jun-26 |
| Unknown* | 6,000 | 26.90p | OTC Trade |
17:06:47 - 29-May-26 |
| Sell* | 1,739 | 25.54p | Ordinary |
16:08:47 - 29-May-26 |
| Buy* | 6,000 | 27.55p | Ordinary |
14:23:17 - 29-May-26 |
| Sell* | 10,000 | 26.80p | Uncrossing Trade |
14:00:17 - 29-May-26 |
| Sell* | 2,826 | 25.70p | Ordinary |
13:57:47 - 29-May-26 |
| Sell* | 10,543 | 25.71p | Ordinary |
13:10:07 - 29-May-26 |
| Buy* | 5,216 | 27.59p | Ordinary |
10:31:17 - 29-May-26 |
| Buy* | 5,000 | 27.60p | Ordinary |
09:26:22 - 29-May-26 |
| Buy* | 5,000 | 27.60p | Ordinary |
09:24:25 - 29-May-26 |
| Buy* | 207 | 27.60p | Ordinary |
09:23:00 - 29-May-26 |
| Sell* | 7,500 | 25.70p | Ordinary |
08:09:27 - 29-May-26 |
| Sell* | 2,500 | 26.73p | Ordinary |
16:11:35 - 28-May-26 |
| Sell* | 7,041 | 26.73p | Ordinary |
15:38:37 - 28-May-26 |
| Sell* | 8,319 | 26.73p | Ordinary |
09:02:09 - 28-May-26 |
| Buy* | 2,093 | 28.20p | Suspected BUY Trade |
14:00:29 - 27-May-26 |
| Buy* | 17,164 | 26.90p | Ordinary |
13:24:31 - 27-May-26 |
| Buy* | 25,000 | 28.40p | Suspected BUY Trade |
11:00:10 - 27-May-26 |
| Unknown* | 7,260 | 27.10p | Ordinary |
10:19:16 - 26-May-26 |
| Sell* | 1,854 | 26.91p | Ordinary |
08:04:49 - 26-May-26 |
| Buy* | 3,456 | 28.583p | Ordinary |
14:55:08 - 22-May-26 |
| Buy* | 34 | 28.962p | Ordinary |
08:53:32 - 22-May-26 |
| Buy* | 497 | 28.6195p | Ordinary |
08:16:22 - 22-May-26 |
| Unknown* | 15,000 | 27.10p | Ordinary |
13:06:45 - 21-May-26 |
| Buy* | 87 | 28.5792p | Ordinary |
09:57:10 - 21-May-26 |
| Buy* | 2,500 | 29.00p | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 3,708 | 29.00p | Ordinary |
15:01:52 - 20-May-26 |
| Buy* | 17,131 | 29.00p | Ordinary |
14:58:45 - 20-May-26 |
| Buy* | 4,000 | 29.00p | Ordinary |
14:47:34 - 20-May-26 |
| Sell* | 80,000 | 26.773p | Ordinary |
11:39:57 - 20-May-26 |
| Sell* | 8,000 | 25.50p | Ordinary |
11:04:41 - 20-May-26 |
| Buy* | 4,000 | 28.00p | Ordinary |
08:43:16 - 20-May-26 |
| Buy* | 355 | 28.00p | Ordinary |
08:07:50 - 20-May-26 |
| Sell* | 382 | 26.11p | Ordinary |
08:06:19 - 20-May-26 |
| Sell* | 1,577 | 26.10p | Ordinary |
16:06:43 - 19-May-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
15:58:13 - 19-May-26 |