Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 28.98p Ordinary
 15:57:11 - 01-Oct-26
Sell* 1,387 27.511p Ordinary
 14:54:36 - 01-Oct-26
Sell* 4,277 27.511p Ordinary
 13:36:27 - 01-Oct-26
Buy* 1,000 28.98p Ordinary
 08:55:29 - 01-Oct-26
Buy* 1,000 28.98p Ordinary
 08:17:57 - 01-Oct-26
Buy* 1,000 28.98p Ordinary
 08:16:08 - 01-Oct-26
Sell* 6,684 27.511p Ordinary
 15:27:38 - 30-Sep-26
Buy* 60 28.64p Ordinary
 15:00:29 - 30-Sep-26
Sell* 3,220 27.511p Ordinary
 11:20:15 - 30-Sep-26
Buy* 10 28.9666p Ordinary
 11:16:42 - 30-Sep-26
Buy* 10 28.9666p Ordinary
 11:16:07 - 30-Sep-26
Buy* 150 28.968p Ordinary
 10:06:12 - 30-Sep-26
Sell* 12,425 27.511p Ordinary
 09:54:42 - 30-Sep-26
Buy* 45,000 28.80p Suspected BUY Trade
 16:35:03 - 29-Sep-26
Buy* 6,965 28.64p Ordinary
 16:26:26 - 29-Sep-26
Sell* 52,329 27.511p Ordinary
 15:35:52 - 28-Sep-26
Sell* 991 27.50p Ordinary
 12:20:09 - 28-Sep-26
Buy* 10,000 28.64p Ordinary
 11:17:33 - 28-Sep-26
Buy* 87 28.64p Ordinary
 08:10:56 - 28-Sep-26
Sell* 4,157 27.50p Ordinary
 12:46:30 - 25-Sep-26
Sell* 1,280 27.50p Ordinary
 14:26:38 - 24-Sep-26
Sell* 950 27.50p Ordinary
 10:15:07 - 24-Sep-26
Sell* 5,752 27.50p Ordinary
 15:32:18 - 22-Sep-26
Buy* 3,446 28.67p Ordinary
 08:08:15 - 22-Sep-26
Sell* 2,065 27.50p Ordinary
 13:32:57 - 21-Sep-26
Sell* 3,452 27.10p Ordinary
 08:43:47 - 21-Sep-26
Sell* 3,558 27.50p Ordinary
 15:08:44 - 18-Sep-26
Sell* 50,000 27.501p Ordinary
 15:00:56 - 18-Sep-26
Sell* 1,250 27.501p Ordinary
 14:36:06 - 18-Sep-26
Sell* 8,664 27.501p Ordinary
 10:02:03 - 18-Sep-26
Sell* 18,151 27.50p Ordinary
 10:31:13 - 17-Sep-26
Sell* 5,091 27.50p Ordinary
 14:32:23 - 16-Sep-26
Sell* 6,387 27.50p Ordinary
 12:38:22 - 16-Sep-26
Sell* 1,000 27.50p Ordinary
 11:02:34 - 15-Sep-26
Sell* 4,949 27.50p Ordinary
 08:00:08 - 15-Sep-26
Sell* 8,553 27.00p Ordinary
 12:38:29 - 14-Sep-26
Sell* 16,164 27.00p Ordinary
 12:31:33 - 14-Sep-26
Buy* 3 28.67p Ordinary
 10:13:42 - 14-Sep-26
Sell* 4,245 27.50p Ordinary
 10:57:20 - 11-Sep-26
Buy* 1,000 28.67p Ordinary
 13:30:39 - 10-Sep-26
Buy* 86 28.67p Ordinary
 12:38:30 - 10-Sep-26
Buy* 779 28.70p Ordinary
 12:06:15 - 10-Sep-26
Buy* 86 28.67p Ordinary
 12:06:14 - 10-Sep-26
Buy* 3,500 28.70p Ordinary
 14:38:47 - 08-Sep-26
Sell* 467 27.50p Ordinary
 12:30:36 - 08-Sep-26
Buy* 22,999 28.20p Suspected BUY Trade
 08:00:25 - 08-Sep-26
Sell* 15,034 27.00p Ordinary
 15:26:03 - 07-Sep-26
Buy* 10,142 28.76p Ordinary
 13:00:15 - 04-Sep-26
Sell* 1,387 27.50p Ordinary
 12:17:53 - 04-Sep-26
Buy* 172 28.76p Ordinary
 10:12:31 - 04-Sep-26
Buy* 3,500 28.76p Ordinary
 09:53:46 - 04-Sep-26
Buy* 351 28.00p Ordinary
 09:50:40 - 04-Sep-26
Unknown* 100,000 28.00p Ordinary
 16:25:42 - 03-Sep-26
Buy* 4,185 28.00p Ordinary
 09:24:44 - 03-Sep-26
Sell* 6,491 26.4579p Ordinary
 15:16:22 - 02-Sep-26
Sell* 5,000 26.4579p Ordinary
 13:21:52 - 02-Sep-26
Buy* 1,658 28.00p Ordinary
 13:00:22 - 02-Sep-26
Buy* 1,000 28.97p Ordinary
 12:53:06 - 01-Sep-26
Buy* 1,000 28.97p Ordinary
 11:53:23 - 01-Sep-26
Sell* 614 26.4579p Ordinary
 11:16:52 - 01-Sep-26
Buy* 1,000 28.97p Ordinary
 16:13:35 - 28-Aug-26
Buy* 1,000 28.97p Ordinary
 14:38:49 - 28-Aug-26
Buy* 231 28.00p Ordinary
 09:27:52 - 28-Aug-26
Sell* 1,000 25.50p Ordinary
 10:02:27 - 27-Aug-26
Buy* 1,000 28.762p Ordinary
 09:41:59 - 26-Aug-26
Sell* 9,412 25.50p Ordinary
 14:58:41 - 25-Aug-26
Sell* 2,401 25.57p Ordinary
 14:32:55 - 24-Aug-26
Unknown* -1 28.80p Ordinary
Correction
 08:07:53 - 24-Aug-26
Buy* 1 28.80p Ordinary
 08:07:53 - 24-Aug-26
Sell* 1,421 25.4636p Ordinary
 12:44:22 - 21-Aug-26
Sell* 10,342 25.57p Ordinary
 11:34:44 - 21-Aug-26
Sell* 5,000 25.00p Uncrossing Trade
 11:00:28 - 21-Aug-26
Sell* 2,787 25.57p Ordinary
 10:52:47 - 21-Aug-26
Buy* 5,000 28.762p Ordinary
 09:08:24 - 21-Aug-26
Buy* 3,000 28.762p Ordinary
 08:52:24 - 21-Aug-26
Buy* 1,000 28.762p Ordinary
 14:17:58 - 20-Aug-26
Sell* 8,722 25.456p Ordinary
 11:53:36 - 20-Aug-26
Sell* 5,851 25.114p Ordinary
 10:33:25 - 18-Aug-26
Buy* 1,000 28.42p Ordinary
 14:07:41 - 17-Aug-26
Buy* 18,151 27.546p Ordinary
 10:04:20 - 17-Aug-26
Buy* 8,796 28.42p Ordinary
 09:05:02 - 17-Aug-26
Sell* 950 25.114p Ordinary
 08:41:56 - 17-Aug-26
Buy* 3,300 27.546p Ordinary
 10:41:19 - 14-Aug-26
Buy* 700 27.546p Ordinary
 10:36:33 - 14-Aug-26
Buy* 7,199 27.546p Ordinary
 08:07:42 - 14-Aug-26
Sell* 12,468 25.114p Ordinary
 11:09:36 - 13-Aug-26
Sell* 17,291 25.114p Ordinary
 08:09:11 - 13-Aug-26
Sell* 3,769 25.19p Ordinary
 16:00:16 - 12-Aug-26
Sell* 12,497 25.114p Ordinary
 14:04:55 - 12-Aug-26
Sell* 20,000 25.114p Ordinary
 15:44:13 - 11-Aug-26
Buy* 90 27.546p Ordinary
 13:28:26 - 11-Aug-26
Buy* 798 28.00p Ordinary
 13:12:45 - 11-Aug-26
Buy* 90 27.546p Ordinary
 13:12:44 - 11-Aug-26
Buy* 101 27.546p Ordinary
 12:00:28 - 11-Aug-26
Sell* 200 25.19p Ordinary
 11:14:17 - 11-Aug-26
Buy* 8 27.546p Ordinary
 11:13:07 - 10-Aug-26
Buy* 2,981 27.546p Ordinary
 11:11:57 - 10-Aug-26
Sell* 68 25.19p Ordinary
 08:52:23 - 10-Aug-26
Sell* 4,273 25.38p Ordinary
 09:46:49 - 07-Aug-26
Buy* 260 27.546p Ordinary
 08:06:54 - 07-Aug-26
Buy* 180 27.546p Ordinary
 12:47:44 - 06-Aug-26
Sell* 24,234 25.114p Ordinary
 10:12:55 - 06-Aug-26
Buy* 357 27.546p Ordinary
 09:54:43 - 04-Aug-26
Sell* 1,565 25.38p Ordinary
 08:31:51 - 04-Aug-26
Sell* 859 25.38p Ordinary
 15:28:47 - 03-Aug-26
Sell* 5,576 25.38p Ordinary
 12:44:25 - 03-Aug-26
Buy* 1,000 28.762p Ordinary
 09:48:12 - 03-Aug-26
Buy* 15,000 28.42p Ordinary
 12:30:29 - 31-Jul-26
Buy* 2,833 27.546p Ordinary
 10:45:45 - 30-Jul-26
Buy* 228 27.546p Ordinary
 09:58:56 - 29-Jul-26
Sell* 1,101 25.0479p Ordinary
 11:55:30 - 28-Jul-26
Buy* 2,178 27.546p Ordinary
 11:04:08 - 28-Jul-26
Buy* 2,178 27.546p Ordinary
 11:03:42 - 28-Jul-26
Sell* 8,713 25.0479p Ordinary
 14:13:20 - 24-Jul-26
Sell* 255 25.2499p Ordinary
 16:03:54 - 23-Jul-26
Sell* 13,876 25.0479p Ordinary
 09:49:55 - 23-Jul-26
Buy* 3,614 27.39p Ordinary
 08:57:50 - 23-Jul-26
Buy* 15,454 27.39p Ordinary
 08:02:58 - 23-Jul-26
Sell* 5,771 25.0479p Ordinary
 15:32:41 - 21-Jul-26
Sell* 50,000 25.0479p Ordinary
 15:21:47 - 21-Jul-26
Buy* 7,367 27.39p Ordinary
 08:04:11 - 21-Jul-26
Unknown* 100,000 27.39p Ordinary
 16:08:42 - 20-Jul-26
Sell* 6,566 25.0479p Ordinary
 11:01:55 - 20-Jul-26
Sell* 1,000 25.0479p Ordinary
 08:47:04 - 20-Jul-26
Buy* 2,500 27.39p Ordinary
 08:05:03 - 20-Jul-26
Buy* 12,000 27.40p Ordinary
 14:55:12 - 16-Jul-26
Buy* 5,000 27.40p Ordinary
 08:52:43 - 15-Jul-26
Sell* 3,420 25.0418p Ordinary
 13:48:02 - 14-Jul-26
Unknown* -100,000 27.47p Ordinary
Correction
 08:47:37 - 14-Jul-26
Unknown* 100,000 27.47p Ordinary
 08:47:37 - 14-Jul-26
Unknown* 182,016 27.47p Ordinary
 14:21:00 - 10-Jul-26
Buy* 90 27.40p Ordinary
 11:58:29 - 10-Jul-26
Buy* 90 27.40p Ordinary
 11:58:29 - 10-Jul-26
Buy* 816 27.40p Ordinary
 11:58:28 - 10-Jul-26
Buy* 5,000 27.40p Ordinary
 08:58:01 - 10-Jul-26
Sell* 15,000 25.60p Uncrossing Trade
 09:00:11 - 09-Jul-26
Sell* 10,000 25.60p Uncrossing Trade
 14:00:13 - 08-Jul-26
Sell* 17,569 25.038p Ordinary
 13:37:22 - 08-Jul-26
Sell* 4,999 25.80p Uncrossing Trade
 16:35:16 - 07-Jul-26
Sell* 3,886 25.00p Ordinary
 15:12:57 - 07-Jul-26
Sell* 21,294 25.20p Ordinary
 12:54:12 - 06-Jul-26
Buy* 181 27.48p Ordinary
 11:20:13 - 06-Jul-26
Buy* 358 27.49p Ordinary
 09:44:59 - 06-Jul-26
Sell* 1,069 25.038p Ordinary
 10:33:46 - 03-Jul-26
Buy* 5,000 27.50p Ordinary
 10:17:46 - 03-Jul-26
Buy* 92 27.49p Ordinary
 13:30:03 - 02-Jul-26
Buy* 1,000 27.50p Ordinary
 09:20:57 - 01-Jul-26
Buy* 8,000 27.50p Ordinary
 08:15:35 - 01-Jul-26
Sell* 600 25.20p Ordinary
 13:06:43 - 30-Jun-26
Buy* 60 27.50p Ordinary
 15:00:48 - 29-Jun-26
Sell* 60,000 25.038p Ordinary
 13:56:15 - 29-Jun-26
Buy* 275 27.84p Ordinary
 11:16:50 - 29-Jun-26
Buy* 8,928 27.86p Ordinary
 13:18:59 - 26-Jun-26
Sell* 5,638 25.314p Ordinary
 12:42:14 - 26-Jun-26
Sell* 13,813 25.314p Ordinary
 15:45:48 - 25-Jun-26
Sell* 8,952 25.314p Ordinary
 14:29:19 - 25-Jun-26
Sell* 14,692 25.20p Ordinary
 12:06:13 - 24-Jun-26
Sell* 1,508 25.314p Ordinary
 09:13:17 - 23-Jun-26
Sell* 21,677 25.314p Ordinary
 11:54:13 - 19-Jun-26
Sell* 23,779 25.40p Ordinary
 08:17:44 - 19-Jun-26
Buy* 305 27.86p Ordinary
 14:19:31 - 17-Jun-26
Sell* 3,454 25.40p Ordinary
 10:30:59 - 17-Jun-26
Sell* 6,938 25.40p Ordinary
 10:26:22 - 17-Jun-26
Buy* 62 27.86p Ordinary
 15:00:31 - 16-Jun-26
Sell* 1,387 25.40p Ordinary
 13:10:13 - 16-Jun-26
Buy* 361 27.86p Ordinary
 11:55:45 - 16-Jun-26
Buy* 8,891 27.90p Ordinary
 11:15:53 - 16-Jun-26
Sell* 3,858 25.302p Ordinary
 16:21:21 - 15-Jun-26
Buy* 1,000 28.09p Ordinary
 10:37:13 - 15-Jun-26
Buy* 10,000 28.09p Ordinary
 08:41:59 - 15-Jun-26
Sell* 25,000 26.50p Ordinary
 09:20:35 - 12-Jun-26
Sell* 10,000 26.50p Ordinary
 16:05:08 - 11-Jun-26
Sell* 21,000 26.50p Ordinary
 15:44:00 - 11-Jun-26
Sell* 9,000 25.54p Ordinary
 14:58:41 - 11-Jun-26
Sell* 12,232 25.54p Ordinary
 11:45:58 - 11-Jun-26
Sell* 3,873 25.54p Ordinary
 10:29:10 - 11-Jun-26
Buy* 2,500 27.00p Ordinary
 08:08:54 - 11-Jun-26
Buy* 89 27.90p Ordinary
 13:20:43 - 10-Jun-26
Buy* 89 27.90p Ordinary
 13:20:43 - 10-Jun-26
Buy* 814 27.47p Ordinary
 13:20:42 - 10-Jun-26
Sell* 5,782 25.54p Ordinary
 13:24:01 - 09-Jun-26
Buy* 4,000 27.49p Ordinary
 12:44:03 - 09-Jun-26
Buy* 15,000 27.50p Ordinary
 15:52:44 - 08-Jun-26
Sell* 3,577 25.54p Ordinary
 10:58:05 - 08-Jun-26
Buy* 4,000 27.512p Ordinary
 08:01:23 - 08-Jun-26
Buy* 157 28.00p Ordinary
 10:51:06 - 05-Jun-26
Buy* 3,598 27.512p Ordinary
 08:25:44 - 05-Jun-26
Sell* 5,507 25.54p Ordinary
 08:24:12 - 05-Jun-26
Buy* 3,634 27.512p Ordinary
 15:51:09 - 04-Jun-26
Buy* 180 27.512p Ordinary
 11:50:41 - 04-Jun-26
Buy* 3,224 28.00p Ordinary
 11:27:15 - 04-Jun-26
Sell* 1,551 25.54p Ordinary
 10:06:02 - 04-Jun-26
Buy* 358 27.512p Ordinary
 09:46:24 - 04-Jun-26
Buy* 10,000 27.00p Suspected BUY Trade
 16:35:07 - 03-Jun-26
Sell* 35,499 25.336p Ordinary
 16:16:38 - 03-Jun-26
Buy* 492 28.00p Ordinary
 10:38:30 - 03-Jun-26
Sell* 12,549 25.54p Ordinary
 16:06:55 - 02-Jun-26
Buy* 1,000 28.566p Ordinary
 16:05:43 - 02-Jun-26
Buy* 1,000 28.566p Ordinary
 15:07:53 - 02-Jun-26
Buy* 4,000 27.55p Ordinary
 09:00:44 - 02-Jun-26
FTSE 100 Latest
Value10,428.27
Change-177.73