| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 2,000 |
| 21st Oct 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 11,494 |
| 20th Oct 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 32,269 |
| 19th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16th Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 4,606 |
| 15th Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 14th Oct 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 65 |
| 13th Oct 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 8,251 |
| 12th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 2,951 |
| 9th Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 11,567 |
| 8th Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 7th Oct 2026 (Wed) | 28.00 | 29.00 | 28.00 | 28.00 | 39,646 |
| 6th Oct 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 53,873 |
| 5th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 4,365 |
| 2nd Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 1st Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 9,664 |
| 30th Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 22,559 |
| 29th Sep 2026 (Tue) | 28.00 | 28.80 | 28.80 | 28.80 | 51,965 |
| 28th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 63,407 |
| 25th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 4,157 |
| 24th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 2,230 |
| 23rd Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 9,198 |
| 21st Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 5,517 |
| 18th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 63,472 |
| 17th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 18,151 |
| 16th Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 11,478 |
| 15th Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 5,949 |
| 14th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 28,490 |
| 11th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 4,245 |
| 10th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,951 |
| 9th Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 8th Sep 2026 (Tue) | 28.20 | 28.20 | 28.00 | 28.00 | 26,966 |
| 7th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 15,034 |
| 4th Sep 2026 (Fri) | 27.50 | 28.00 | 27.50 | 28.00 | 15,552 |
| 3rd Sep 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 104,185 |
| 2nd Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 13,149 |
| 1st Sep 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 2,614 |
| 31st Aug 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 28th Aug 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 2,231 |
| 27th Aug 2026 (Thu) | 26.90 | 27.50 | 26.90 | 27.50 | 1,000 |
| 26th Aug 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 1,000 |
| 25th Aug 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 9,412 |
| 24th Aug 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 2,401 |