| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 27.10 | 27.10 | 26.90 | 26.90 | 52,943 |
| 9th Jun 2026 (Tue) | 27.10 | 27.10 | 26.90 | 26.90 | 9,782 |
| 8th Jun 2026 (Mon) | 27.10 | 27.10 | 26.90 | 26.90 | 22,577 |
| 5th Jun 2026 (Fri) | 27.10 | 27.10 | 26.90 | 26.90 | 9,262 |
| 4th Jun 2026 (Thu) | 27.10 | 27.10 | 26.90 | 26.90 | 8,947 |
| 3rd Jun 2026 (Wed) | 27.10 | 27.00 | 27.00 | 27.00 | 45,991 |
| 2nd Jun 2026 (Tue) | 27.10 | 27.10 | 26.90 | 26.90 | 25,063 |
| 1st Jun 2026 (Mon) | 27.10 | 26.90 | 26.80 | 26.90 | 11,341 |
| 29th May 2026 (Fri) | 27.10 | 26.90 | 26.80 | 26.90 | 60,031 |
| 28th May 2026 (Thu) | 27.10 | 27.10 | 26.90 | 26.90 | 17,860 |
| 27th May 2026 (Wed) | 27.10 | 28.40 | 26.90 | 26.90 | 44,257 |
| 26th May 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 9,114 |
| 25th May 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 22nd May 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 3,987 |
| 21st May 2026 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 17,587 |
| 20th May 2026 (Wed) | 26.50 | 27.10 | 26.50 | 27.10 | 117,576 |
| 19th May 2026 (Tue) | 25.60 | 26.50 | 25.60 | 26.50 | 185,628 |
| 18th May 2026 (Mon) | 20.50 | 27.80 | 25.30 | 25.50 | 358,158 |
| 15th May 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 143,537 |
| 14th May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 4,766 |
| 13th May 2026 (Wed) | 20.70 | 20.70 | 20.50 | 20.50 | 122,695 |
| 12th May 2026 (Tue) | 20.70 | 20.20 | 20.20 | 20.70 | 1,627 |
| 11th May 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 17,047 |
| 8th May 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 112,866 |
| 7th May 2026 (Thu) | 20.80 | 20.80 | 20.70 | 20.70 | 4,997 |
| 6th May 2026 (Wed) | 20.80 | 21.30 | 20.80 | 20.80 | 22,409 |
| 5th May 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 898,044 |
| 4th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 1st May 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 7,529 |
| 30th Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 2,196 |
| 29th Apr 2026 (Wed) | 21.50 | 21.50 | 21.30 | 21.30 | 11,131 |
| 28th Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 89 |
| 27th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 31,742 |
| 24th Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 5,117 |
| 23rd Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 3,245 |
| 22nd Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 21st Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 44,967 |
| 20th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 26,344 |
| 17th Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 62,608 |
| 16th Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 30,682 |
| 15th Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 14th Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 6,688 |
| 13th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 783 |