| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 28.50 | 28.50 | 27.80 | 27.80 | 2,933 |
| 15th Jul 2025 (Tue) | 28.50 | 28.50 | 27.60 | 27.80 | 20,169 |
| 14th Jul 2025 (Mon) | 28.50 | 28.50 | 27.60 | 27.60 | 53,042 |
| 11th Jul 2025 (Fri) | 28.50 | 28.50 | 28.40 | 28.40 | 15 |
| 10th Jul 2025 (Thu) | 28.50 | 29.80 | 29.80 | 29.80 | 83,194 |
| 9th Jul 2025 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 16,961 |
| 8th Jul 2025 (Tue) | 28.50 | 29.00 | 29.00 | 29.00 | 29,348 |
| 7th Jul 2025 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 50,361 |
| 4th Jul 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 1,228 |
| 3rd Jul 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 5,250 |
| 2nd Jul 2025 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 0 |
| 1st Jul 2025 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 9,909 |
| 30th Jun 2025 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 81,700 |
| 27th Jun 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 2,215 |
| 26th Jun 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 2,409 |
| 25th Jun 2025 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 38,505 |
| 24th Jun 2025 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 15,737 |
| 23rd Jun 2025 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 2,503 |
| 20th Jun 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 26,245 |
| 19th Jun 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 10,250 |
| 18th Jun 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 19,187 |
| 17th Jun 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 107,378 |
| 16th Jun 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 27,411 |
| 13th Jun 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 14,972 |
| 12th Jun 2025 (Thu) | 29.50 | 30.00 | 29.00 | 29.00 | 45,574 |
| 11th Jun 2025 (Wed) | 30.20 | 30.20 | 30.00 | 30.00 | 53,482 |
| 10th Jun 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 10,564 |
| 9th Jun 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 4,206 |
| 6th Jun 2025 (Fri) | 30.70 | 30.70 | 30.20 | 30.20 | 70,000 |
| 5th Jun 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 5,892 |
| 4th Jun 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 316 |
| 3rd Jun 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 2,489 |
| 2nd Jun 2025 (Mon) | 30.20 | 31.00 | 30.20 | 30.20 | 7,987 |
| 30th May 2025 (Fri) | 30.00 | 30.20 | 30.00 | 30.20 | 19,725 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 12,644 |
| 28th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 10,810 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 22,676 |
| 26th May 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 23rd May 2025 (Fri) | 29.30 | 30.00 | 29.30 | 30.00 | 55,002 |
| 22nd May 2025 (Thu) | 29.10 | 29.30 | 28.80 | 29.30 | 87,286 |
| 21st May 2025 (Wed) | 29.00 | 29.00 | 28.60 | 28.60 | 137,777 |
| 20th May 2025 (Tue) | 28.50 | 28.70 | 28.50 | 28.70 | 17,526 |
| 19th May 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 46,719 |