| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.50 | 27.10 | 26.50 | 27.10 | 117,576 |
| 19th May 2026 (Tue) | 25.60 | 26.50 | 25.60 | 26.50 | 185,628 |
| 18th May 2026 (Mon) | 20.50 | 27.80 | 25.30 | 25.50 | 358,158 |
| 15th May 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 143,537 |
| 14th May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 4,766 |
| 13th May 2026 (Wed) | 20.70 | 20.70 | 20.50 | 20.50 | 122,695 |
| 12th May 2026 (Tue) | 20.70 | 20.20 | 20.20 | 20.70 | 1,627 |
| 11th May 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 17,047 |
| 8th May 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 112,866 |
| 7th May 2026 (Thu) | 20.80 | 20.80 | 20.70 | 20.70 | 4,997 |
| 6th May 2026 (Wed) | 20.80 | 21.30 | 20.80 | 20.80 | 22,409 |
| 5th May 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 898,044 |
| 4th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 1st May 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 7,529 |
| 30th Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 2,196 |
| 29th Apr 2026 (Wed) | 21.50 | 21.50 | 21.30 | 21.30 | 11,131 |
| 28th Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 89 |
| 27th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 31,742 |
| 24th Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 5,117 |
| 23rd Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 3,245 |
| 22nd Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 21st Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 44,967 |
| 20th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 26,344 |
| 17th Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 62,608 |
| 16th Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 30,682 |
| 15th Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 14th Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 6,688 |
| 13th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 783 |
| 10th Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 701 |
| 9th Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 69,868 |
| 8th Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 31,156 |
| 7th Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 4,377 |
| 6th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 3rd Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2nd Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 2,000 |
| 1st Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 169,260 |
| 31st Mar 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 60,770 |
| 30th Mar 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 157,934 |
| 27th Mar 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 4,454 |
| 26th Mar 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 16,776 |
| 25th Mar 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 21,463 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 21.40 | 21.40 | 3,453 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 16,224 |