| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 31,742 |
| 24th Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 5,117 |
| 23rd Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 3,245 |
| 22nd Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 21st Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 44,967 |
| 20th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 26,344 |
| 17th Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 62,608 |
| 16th Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 30,682 |
| 15th Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 14th Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 6,688 |
| 13th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 783 |
| 10th Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 701 |
| 9th Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 69,868 |
| 8th Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 31,156 |
| 7th Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 4,377 |
| 6th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 3rd Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2nd Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 2,000 |
| 1st Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 169,260 |
| 31st Mar 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 60,770 |
| 30th Mar 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 157,934 |
| 27th Mar 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 4,454 |
| 26th Mar 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 16,776 |
| 25th Mar 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 21,463 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 21.40 | 21.40 | 3,453 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 16,224 |
| 20th Mar 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 121,717 |
| 19th Mar 2026 (Thu) | 23.90 | 23.90 | 22.00 | 22.00 | 490,416 |
| 18th Mar 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 25,446 |
| 17th Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 124,263 |
| 16th Mar 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 13th Mar 2026 (Fri) | 24.10 | 24.10 | 23.60 | 23.60 | 99,571 |
| 12th Mar 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 2,021 |
| 11th Mar 2026 (Wed) | 24.10 | 23.60 | 23.60 | 23.60 | 6,545 |
| 10th Mar 2026 (Tue) | 24.10 | 23.60 | 23.60 | 23.60 | 45,104 |
| 9th Mar 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 2,877 |
| 6th Mar 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 18,820 |
| 5th Mar 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 30,983 |
| 4th Mar 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 10,341 |
| 3rd Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 110,594 |
| 2nd Mar 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 4,783 |