| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 12th Nov 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 41,088 |
| 11th Nov 2026 (Wed) | 29.00 | 29.00 | 29.00 | 28.00 | 25,859 |
| 10th Nov 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 9th Nov 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 11,497 |
| 6th Nov 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 51,655 |
| 5th Nov 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 7,961 |
| 4th Nov 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 61,062 |
| 3rd Nov 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 4,319 |
| 2nd Nov 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 51,328 |
| 30th Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 1,728 |
| 29th Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28th Oct 2026 (Wed) | 28.00 | 28.20 | 28.20 | 28.20 | 1 |
| 27th Oct 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 26th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 19,685 |
| 23rd Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 15,369 |
| 22nd Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 2,000 |
| 21st Oct 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 11,494 |
| 20th Oct 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 32,269 |
| 19th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16th Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 4,606 |
| 15th Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 14th Oct 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 65 |
| 13th Oct 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 8,251 |
| 12th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 2,951 |
| 9th Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 11,567 |
| 8th Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 7th Oct 2026 (Wed) | 28.00 | 29.00 | 28.00 | 28.00 | 39,646 |
| 6th Oct 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 53,873 |
| 5th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 4,365 |
| 2nd Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 1st Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 9,664 |
| 30th Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 22,559 |
| 29th Sep 2026 (Tue) | 28.00 | 28.80 | 28.80 | 28.80 | 51,965 |
| 28th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 63,407 |
| 25th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 4,157 |
| 24th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 2,230 |
| 23rd Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 9,198 |
| 21st Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 5,517 |
| 18th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 63,472 |
| 17th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 18,151 |
| 16th Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 11,478 |
| 15th Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 5,949 |
| 14th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 28,490 |