Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 26.90 26.90 26.90 26.90 228
28th Jul 2026 (Tue) 26.90 26.90 26.90 26.90 5,457
27th Jul 2026 (Mon) 26.90 26.90 26.90 26.90 0
24th Jul 2026 (Fri) 26.90 26.90 26.90 26.90 8,713
23rd Jul 2026 (Thu) 26.90 26.90 26.90 26.90 33,199
22nd Jul 2026 (Wed) 26.90 26.90 26.90 26.90 0
21st Jul 2026 (Tue) 26.90 26.90 26.90 26.90 63,138
20th Jul 2026 (Mon) 26.90 26.90 26.90 26.90 110,066
17th Jul 2026 (Fri) 26.90 26.90 26.90 26.90 0
16th Jul 2026 (Thu) 26.90 26.90 26.90 26.90 12,000
15th Jul 2026 (Wed) 26.90 26.90 26.90 26.90 5,000
14th Jul 2026 (Tue) 26.90 26.90 26.90 26.90 3,420
13th Jul 2026 (Mon) 26.90 26.90 26.90 26.90 0
10th Jul 2026 (Fri) 26.90 26.90 26.90 26.90 188,012
9th Jul 2026 (Thu) 26.90 26.90 25.60 26.90 15,000
8th Jul 2026 (Wed) 26.90 26.90 25.60 26.90 27,569
7th Jul 2026 (Tue) 26.90 25.80 25.80 25.80 8,885
6th Jul 2026 (Mon) 26.90 26.90 26.90 26.90 21,833
3rd Jul 2026 (Fri) 26.90 26.90 26.90 26.90 6,069
2nd Jul 2026 (Thu) 26.90 26.90 26.90 26.90 129
1st Jul 2026 (Wed) 26.90 26.90 26.90 26.90 9,000
30th Jun 2026 (Tue) 26.90 26.90 26.90 26.90 600
29th Jun 2026 (Mon) 27.10 27.10 26.90 26.90 60,275
26th Jun 2026 (Fri) 27.10 27.10 27.10 27.10 14,566
25th Jun 2026 (Thu) 27.10 27.10 27.10 27.10 22,765
24th Jun 2026 (Wed) 27.10 27.10 27.10 27.10 14,692
23rd Jun 2026 (Tue) 27.10 27.10 27.10 27.10 1,508
22nd Jun 2026 (Mon) 27.10 27.10 27.10 27.10 0
19th Jun 2026 (Fri) 27.10 27.10 27.10 27.10 45,456
18th Jun 2026 (Thu) 27.10 27.10 27.10 27.10 0
17th Jun 2026 (Wed) 27.10 27.10 27.10 27.10 10,697
16th Jun 2026 (Tue) 27.10 27.10 26.90 27.10 10,701
15th Jun 2026 (Mon) 27.10 27.10 26.90 26.90 14,858
12th Jun 2026 (Fri) 27.10 27.10 26.90 26.90 50,000
11th Jun 2026 (Thu) 27.10 27.10 26.90 26.90 58,605
10th Jun 2026 (Wed) 27.10 27.10 26.90 26.90 52,943
9th Jun 2026 (Tue) 27.10 27.10 26.90 26.90 9,782
8th Jun 2026 (Mon) 27.10 27.10 26.90 26.90 22,577
5th Jun 2026 (Fri) 27.10 27.10 26.90 26.90 9,262
4th Jun 2026 (Thu) 27.10 27.10 26.90 26.90 8,947
3rd Jun 2026 (Wed) 27.10 27.00 27.00 27.00 45,991
2nd Jun 2026 (Tue) 27.10 27.10 26.90 26.90 25,063
1st Jun 2026 (Mon) 27.10 26.90 26.80 26.90 11,341
FTSE 100 Latest
Value10,897.27
Change-11.14