| Price | 204.00p on 15-07-2025 at 17:50:06 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 204.00p |
| Sell | 203.00p |
| Buy / Sell CYN Shares | |
| Last Trade: | Sell 81.00 at 204.00p |
| Day's Volume: | 59,172 |
| Last Close: | 204.00p |
| Open: | 205.00p |
| ISIN: | GB0000353929 |
| Day's Range | 204.00p - 205.00p |
| 52wk Range: | 162.00p - 221.00p |
| Market Capitalisation: | £131m |
| VWAP: | 204.51529p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
CQS Natural Resources Growth & Income (CYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 204.00p | Uncrossing Trade |
16:35:08 - 15-Jul-25 |
| Buy* | 201 | 204.00p | SI Trade |
15:34:25 - 15-Jul-25 |
| Buy* | 3,437 | 203.6385p | Ordinary |
15:28:32 - 15-Jul-25 |
| Buy* | 261 | 204.00p | SI Trade |
15:25:24 - 15-Jul-25 |
| Buy* | 2,500 | 204.00p | Automatic Execution |
15:25:24 - 15-Jul-25 |
| Sell* | 2,419 | 204.00p | Automatic Execution |
15:25:24 - 15-Jul-25 |
| Buy* | 3,000 | 204.879p | Ordinary |
15:17:22 - 15-Jul-25 |
| Buy* | 121 | 204.88p | Ordinary |
15:11:56 - 15-Jul-25 |
| Sell* | 81 | 204.00p | Automatic Execution |
15:06:56 - 15-Jul-25 |
| Buy* | 2,500 | 204.8775p | Ordinary |
15:06:35 - 15-Jul-25 |
CQS Natural Resources Growth & Income (CYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 1:48 pm | RNS | Net Asset Value(s) |
| 11th Jul 2025 3:58 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 5:18 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 5:13 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 3:52 pm | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:33 am | RNS | Holding(s) in Company |
| 8th Jul 2025 3:17 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 5:24 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 4:36 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 2:49 pm | RNS | Net Asset Value(s) |
