UK dividends calendar - next 7 days
27th Aug 2024 16:17
| Price | 185.00p on 14-10-2024 at 16:30:00 |
|---|---|
| Change | 1.00p 0.54% |
| Buy | 186.00p |
| Sell | 185.00p |
| Buy / Sell CYN Shares | |
| Last Trade: | Buy 13,510.00 at 183.93p |
| Day's Volume: | 81,039 |
| Last Close: | 185.50p |
| Open: | 182.00p |
| ISIN: | GB0000353929 |
| Day's Range | 182.00p - 185.00p |
| 52wk Range: | 151.50p - 204.00p |
| Market Capitalisation: | £119m |
| VWAP: | 183.83809p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CQS Natural Resources Growth & Income Trust (CYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,510 | 183.93p | Ordinary |
16:43:16 - 14-Oct-24 |
| Buy* | 164 | 185.6678p | Ordinary |
15:40:37 - 14-Oct-24 |
| Buy* | 3,000 | 185.00p | Automatic Execution |
15:12:53 - 14-Oct-24 |
| Sell* | 4,122 | 183.6622p | Ordinary |
14:15:21 - 14-Oct-24 |
| Sell* | 5,313 | 183.6262p | Ordinary |
13:44:11 - 14-Oct-24 |
| Sell* | 6,000 | 183.6262p | Ordinary |
13:44:02 - 14-Oct-24 |
| Sell* | 2,000 | 183.6272p | Ordinary |
13:01:46 - 14-Oct-24 |
| Sell* | 122 | 183.6252p | Ordinary |
11:15:34 - 14-Oct-24 |
| Sell* | 967 | 183.6068p | Ordinary |
11:10:24 - 14-Oct-24 |
| Sell* | 13,719 | 183.5822p | Ordinary |
11:00:24 - 14-Oct-24 |