Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources (CYN)

Price 210.00p on 31-01-2023 at 17:30:05
Change -4.00p -1.87%
Buy 214.00p
Sell 207.00p
Buy / Sell CYN Shares
Last Trade: Unknown 50,000.00 at 210.75p
Day's Volume: 226,404
Last Close: 210.00p
Open: 209.00p
ISIN: GB0000353929
Day's Range 209.00p - 213.00p
52wk Range: 149.00p - 232.00p
Market Capitalisation: £140m
VWAP: 210.32963p
Shares in Issue: 67m

Recent Trades History CQS Natural Resources (CYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 210.75p Ordinary
16:21:48 - 31-Jan-23
Sell* 1,173 210.00p Uncrossing Trade
16:35:01 - 31-Jan-23
Buy* 10 213.00p Automatic Execution
16:29:56 - 31-Jan-23
Buy* 496 213.00p Automatic Execution
16:29:51 - 31-Jan-23
Buy* 1,755 211.00p Automatic Execution
16:25:00 - 31-Jan-23
Buy* 964 211.00p Automatic Execution
16:25:00 - 31-Jan-23
Sell* 135 209.00p Automatic Execution
16:25:00 - 31-Jan-23
Sell* 135 209.00p Automatic Execution
16:25:00 - 31-Jan-23
Sell* 10,034 209.00p Automatic Execution
16:25:00 - 31-Jan-23
Sell* 5,000 209.00p Automatic Execution
16:25:00 - 31-Jan-23

Share Price History for CQS Natural Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered