UK dividends calendar - next 7 days
20th Nov 2023 15:45
| Price | 179.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | -1.25p -0.7% |
| Buy | 179.00p |
| Sell | 176.50p |
| Buy / Sell CYN Shares | |
| Last Trade: | Sell 20.00 at 177.4225p |
| Day's Volume: | 27,282 |
| Last Close: | 177.75p |
| Open: | 179.00p |
| ISIN: | GB0000353929 |
| Day's Range | 179.00p - 179.00p |
| 52wk Range: | 161.00p - 216.00p |
| Market Capitalisation: | £120m |
| VWAP: | 176.85899p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CQS Natural Resources (CYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 177.4225p | Ordinary |
16:00:48 - 01-Dec-23 |
| Sell* | 1,687 | 177.7475p | Ordinary |
15:13:19 - 01-Dec-23 |
| Sell* | 4,123 | 177.4225p | Ordinary |
14:58:14 - 01-Dec-23 |
| Unknown* | 5,603 | 177.50p | Ordinary |
14:44:22 - 01-Dec-23 |
| Sell* | 170 | 176.2915p | Ordinary |
14:34:10 - 01-Dec-23 |
| Sell* | 2,900 | 176.2915p | Ordinary |
13:20:22 - 01-Dec-23 |
| Buy* | 7,305 | 177.00p | Ordinary |
12:19:54 - 01-Dec-23 |
| Sell* | 200 | 177.075p | Ordinary |
11:19:37 - 01-Dec-23 |
| Unknown* | 5,000 | 175.50p | Ordinary |
08:45:33 - 01-Dec-23 |
| Buy* | 274 | 177.00p | Ordinary |
08:27:09 - 01-Dec-23 |