UK dividends calendar - next 7 days
19th Jan 2023 15:43
| Price | 210.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -4.00p -1.87% |
| Buy | 214.00p |
| Sell | 207.00p |
| Buy / Sell CYN Shares | |
| Last Trade: | Unknown 50,000.00 at 210.75p |
| Day's Volume: | 226,404 |
| Last Close: | 210.00p |
| Open: | 209.00p |
| ISIN: | GB0000353929 |
| Day's Range | 209.00p - 213.00p |
| 52wk Range: | 149.00p - 232.00p |
| Market Capitalisation: | £140m |
| VWAP: | 210.32963p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CQS Natural Resources (CYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 210.75p | Ordinary |
16:21:48 - 31-Jan-23 |
| Sell* | 1,173 | 210.00p | Uncrossing Trade |
16:35:01 - 31-Jan-23 |
| Buy* | 10 | 213.00p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Buy* | 496 | 213.00p | Automatic Execution |
16:29:51 - 31-Jan-23 |
| Buy* | 1,755 | 211.00p | Automatic Execution |
16:25:00 - 31-Jan-23 |
| Buy* | 964 | 211.00p | Automatic Execution |
16:25:00 - 31-Jan-23 |
| Sell* | 135 | 209.00p | Automatic Execution |
16:25:00 - 31-Jan-23 |
| Sell* | 135 | 209.00p | Automatic Execution |
16:25:00 - 31-Jan-23 |
| Sell* | 10,034 | 209.00p | Automatic Execution |
16:25:00 - 31-Jan-23 |
| Sell* | 5,000 | 209.00p | Automatic Execution |
16:25:00 - 31-Jan-23 |