Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources (CYN)

Price 177.00p on 26-05-2023 at 16:30:04
Change -2.75p -1.53%
Buy 184.50p
Sell 177.50p
Buy / Sell CYN Shares
Last Trade: Sell 5.00 at 177.00p
Day's Volume: 50,794
Last Close: 177.00p
Open: 177.00p
ISIN: GB0000353929
Day's Range 177.00p - 177.00p
52wk Range: 149.00p - 220.00p
Market Capitalisation: £118m
VWAP: 179.75905p
Shares in Issue: 67m

Recent Trades History CQS Natural Resources (CYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 177.00p Uncrossing Trade
15:35:20 - 26-May-23
Sell* 336 180.58p Ordinary
15:24:37 - 26-May-23
Sell* 4 178.80p Ordinary
15:18:13 - 26-May-23
Sell* 1,227 180.818p Ordinary
14:56:16 - 26-May-23
Sell* 464 180.818p Ordinary
14:45:58 - 26-May-23
Sell* 482 180.344p Ordinary
14:00:54 - 26-May-23
Buy* 1 183.50p Ordinary
11:56:44 - 26-May-23
Sell* 1,533 180.44p Ordinary
11:19:15 - 26-May-23
Sell* 11,084 180.4339p Ordinary
11:04:59 - 26-May-23
Sell* 748 180.44p Ordinary
10:47:57 - 26-May-23

Share Price History for CQS Natural Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered