Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources (CYN)

Price 177.50p on 30-09-2022 at 16:30:04
Change -2.50p -1.39%
Buy 177.50p
Sell 175.00p
Buy / Sell CYN Shares
Last Trade: Unknown 6,128.00 at 173.976p
Day's Volume: 262,121
Last Close: 177.50p
Open: 172.00p
ISIN: GB0000353929
Day's Range 168.50p - 177.50p
52wk Range: 139.00p - 232.00p
Market Capitalisation: £119m
VWAP: 170.84069p
Shares in Issue: 67m

Recent Trades History CQS Natural Resources (CYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,128 173.976p Ordinary
Currency Conversion
OTC Trade
16:26:01 - 30-Sep-22
Buy* 379 177.50p Suspected BUY Trade
15:35:27 - 30-Sep-22
Buy* 11 177.50p Automatic Execution
15:29:57 - 30-Sep-22
Buy* 368 177.50p Automatic Execution
15:29:53 - 30-Sep-22
Buy* 262 177.50p Automatic Execution
15:10:29 - 30-Sep-22
Buy* 1,228 175.00p Automatic Execution
15:05:53 - 30-Sep-22
Buy* 1,504 175.00p Automatic Execution
15:05:53 - 30-Sep-22
Buy* 1 175.00p Automatic Execution
15:05:39 - 30-Sep-22
Buy* 248 175.00p Automatic Execution
15:05:13 - 30-Sep-22
Buy* 1,253 174.50p Automatic Execution
15:05:13 - 30-Sep-22

Share Price History for CQS Natural Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered