Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources (CYN)

Price 179.00p on 01-12-2023 at 17:30:03
Change -1.25p -0.7%
Buy 179.00p
Sell 176.50p
Buy / Sell CYN Shares
Last Trade: Sell 20.00 at 177.4225p
Day's Volume: 27,282
Last Close: 177.75p
Open: 179.00p
ISIN: GB0000353929
Day's Range 179.00p - 179.00p
52wk Range: 161.00p - 216.00p
Market Capitalisation: £120m
VWAP: 176.85899p
Shares in Issue: 67m

Recent Trades History CQS Natural Resources (CYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 177.4225p Ordinary
16:00:48 - 01-Dec-23
Sell* 1,687 177.7475p Ordinary
15:13:19 - 01-Dec-23
Sell* 4,123 177.4225p Ordinary
14:58:14 - 01-Dec-23
Unknown* 5,603 177.50p Ordinary
14:44:22 - 01-Dec-23
Sell* 170 176.2915p Ordinary
14:34:10 - 01-Dec-23
Sell* 2,900 176.2915p Ordinary
13:20:22 - 01-Dec-23
Buy* 7,305 177.00p Ordinary
12:19:54 - 01-Dec-23
Sell* 200 177.075p Ordinary
11:19:37 - 01-Dec-23
Unknown* 5,000 175.50p Ordinary
08:45:33 - 01-Dec-23
Buy* 274 177.00p Ordinary
08:27:09 - 01-Dec-23

Share Price History for CQS Natural Resources

Time period:
to
Date Open High Low Close Volume

Share News for CQS Natural Resources

UK dividends calendar - next 7 days

20th Nov 2023 15:45

Read More

UK shareholder meetings calendar - next 7 days

8th Nov 2023 15:46

Read More

CQS Natural Resources ups annual dividend but underperforms index

23rd Oct 2023 16:19

(Alliance News) - CQS Natural Resources Growth & Income PLC on Monday said its net asset value increased in its latest year, but delivered a lower return than its benchmark. Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

UK dividends calendar - next 7 days

9th Oct 2023 15:48

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered