UK dividends calendar - next 7 days
19th May 2023 15:50
| Price | 177.00p on 26-05-2023 at 16:30:04 |
|---|---|
| Change | -2.75p -1.53% |
| Buy | 184.50p |
| Sell | 177.50p |
| Buy / Sell CYN Shares | |
| Last Trade: | Sell 5.00 at 177.00p |
| Day's Volume: | 50,794 |
| Last Close: | 177.00p |
| Open: | 177.00p |
| ISIN: | GB0000353929 |
| Day's Range | 177.00p - 177.00p |
| 52wk Range: | 149.00p - 220.00p |
| Market Capitalisation: | £118m |
| VWAP: | 179.75905p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CQS Natural Resources (CYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 177.00p | Uncrossing Trade |
15:35:20 - 26-May-23 |
| Sell* | 336 | 180.58p | Ordinary |
15:24:37 - 26-May-23 |
| Sell* | 4 | 178.80p | Ordinary |
15:18:13 - 26-May-23 |
| Sell* | 1,227 | 180.818p | Ordinary |
14:56:16 - 26-May-23 |
| Sell* | 464 | 180.818p | Ordinary |
14:45:58 - 26-May-23 |
| Sell* | 482 | 180.344p | Ordinary |
14:00:54 - 26-May-23 |
| Buy* | 1 | 183.50p | Ordinary |
11:56:44 - 26-May-23 |
| Sell* | 1,533 | 180.44p | Ordinary |
11:19:15 - 26-May-23 |
| Sell* | 11,084 | 180.4339p | Ordinary |
11:04:59 - 26-May-23 |
| Sell* | 748 | 180.44p | Ordinary |
10:47:57 - 26-May-23 |