| Price | 177.50p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | -2.50p -1.39% |
| Buy | 177.50p |
| Sell | 175.00p |
| Buy / Sell CYN Shares | |
| Last Trade: | Unknown 6,128.00 at 173.976p |
| Day's Volume: | 262,121 |
| Last Close: | 177.50p |
| Open: | 172.00p |
| ISIN: | GB0000353929 |
| Day's Range | 168.50p - 177.50p |
| 52wk Range: | 139.00p - 232.00p |
| Market Capitalisation: | £119m |
| VWAP: | 170.84069p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History CQS Natural Resources (CYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,128 | 173.976p | Ordinary Currency Conversion OTC Trade |
16:26:01 - 30-Sep-22 |
| Buy* | 379 | 177.50p | Suspected BUY Trade |
15:35:27 - 30-Sep-22 |
| Buy* | 11 | 177.50p | Automatic Execution |
15:29:57 - 30-Sep-22 |
| Buy* | 368 | 177.50p | Automatic Execution |
15:29:53 - 30-Sep-22 |
| Buy* | 262 | 177.50p | Automatic Execution |
15:10:29 - 30-Sep-22 |
| Buy* | 1,228 | 175.00p | Automatic Execution |
15:05:53 - 30-Sep-22 |
| Buy* | 1,504 | 175.00p | Automatic Execution |
15:05:53 - 30-Sep-22 |
| Buy* | 1 | 175.00p | Automatic Execution |
15:05:39 - 30-Sep-22 |
| Buy* | 248 | 175.00p | Automatic Execution |
15:05:13 - 30-Sep-22 |
| Buy* | 1,253 | 174.50p | Automatic Execution |
15:05:13 - 30-Sep-22 |
