Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 346.00p Automatic Execution
 13:53:39 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 13:51:28 - 06-Nov-26
Unknown* 0 349.00p SI Trade
 13:51:28 - 06-Nov-26
Unknown* 0 349.00p SI Trade
 13:51:28 - 06-Nov-26
Buy* 3 350.00p SI Trade
 13:44:11 - 06-Nov-26
Buy* 28 349.00p SI Trade
 13:36:28 - 06-Nov-26
Buy* 28 350.00p SI Trade
 13:31:26 - 06-Nov-26
Sell* 4 346.00p SI Trade
 13:31:26 - 06-Nov-26
Buy* 4 350.00p SI Trade
 13:29:17 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 13:29:17 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:29:17 - 06-Nov-26
Buy* 2 350.00p SI Trade
 13:29:17 - 06-Nov-26
Buy* 6 350.00p SI Trade
 13:29:17 - 06-Nov-26
Buy* 9 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Buy* 1 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Buy* 1 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Buy* 1 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Buy* 1 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Buy* 1 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Buy* 1 350.00p SI Trade
 13:25:37 - 06-Nov-26
Buy* 4 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 13:25:37 - 06-Nov-26
Buy* 3 347.90p Ordinary
 13:19:21 - 06-Nov-26
Buy* 3,800 347.6262p Ordinary
 13:05:24 - 06-Nov-26
Buy* 28 347.90p Ordinary
 13:04:30 - 06-Nov-26
Sell* 5,000 346.8287p Ordinary
 12:31:23 - 06-Nov-26
Sell* 1,433 346.8287p Ordinary
 12:12:19 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 11 348.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 2 348.00p SI Trade
 12:10:43 - 06-Nov-26
Sell* 2 346.00p SI Trade
 12:10:43 - 06-Nov-26
Sell* 12 346.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 8 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 2 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Sell* 3 346.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Sell* 7 346.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Sell* 1 346.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 2 348.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 1 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 1 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 1 348.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 5 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 2 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 1 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 2 348.00p SI Trade
 12:10:43 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 12:10:43 - 06-Nov-26
Buy* 85 348.00p SI Trade
 12:10:43 - 06-Nov-26
Sell* 4 346.00p SI Trade
 12:10:43 - 06-Nov-26
Sell* 33 346.8287p Ordinary
 11:54:12 - 06-Nov-26
Sell* 317 346.8287p Ordinary
 11:48:38 - 06-Nov-26
Sell* 859 346.8287p Ordinary
 11:40:01 - 06-Nov-26
Sell* 2,000 346.7832p Ordinary
 11:39:10 - 06-Nov-26
Sell* 7,000 346.8387p Ordinary
 11:38:45 - 06-Nov-26
Sell* 40 346.762p Negotiated Trade
 11:32:26 - 06-Nov-26
Sell* 720 346.8264p Ordinary
 11:29:16 - 06-Nov-26
Sell* 1,543 346.7612p Ordinary
 11:21:06 - 06-Nov-26
Sell* 2,883 346.8287p Ordinary
 11:08:23 - 06-Nov-26
Sell* 1,000 346.74p Ordinary
 11:06:06 - 06-Nov-26
Sell* 577 346.8287p Ordinary
 10:53:11 - 06-Nov-26
Sell* 903 346.7287p Ordinary
 10:47:52 - 06-Nov-26
Sell* 9,371 346.84p Ordinary
 10:39:30 - 06-Nov-26
Sell* 2,162 346.8291p Ordinary
 10:32:28 - 06-Nov-26
Sell* 2,150 346.8314p Ordinary
 10:28:59 - 06-Nov-26
Sell* 1,433 346.8317p Ordinary
 10:25:21 - 06-Nov-26
Sell* 216 346.834p Ordinary
 10:24:46 - 06-Nov-26
Sell* 2,543 346.548p Negotiated Trade
 10:14:35 - 06-Nov-26
Sell* 4,904 346.7287p Ordinary
 10:13:16 - 06-Nov-26
Sell* 2,543 346.7297p Ordinary
 10:12:31 - 06-Nov-26
Sell* 141 346.835p Ordinary
 10:08:43 - 06-Nov-26
Sell* 576 346.84p Ordinary
 09:57:04 - 06-Nov-26
Buy* 38 348.00p Automatic Execution
 09:51:06 - 06-Nov-26
Sell* 2 346.00p SI Trade
 09:41:32 - 06-Nov-26
Buy* 1 349.00p SI Trade
 09:41:32 - 06-Nov-26
Buy* 2 349.00p SI Trade
 09:41:32 - 06-Nov-26
Sell* 190 347.68p Ordinary
 09:32:26 - 06-Nov-26
Sell* 520 347.417p SI Trade
 09:32:07 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 09:31:16 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 09:31:16 - 06-Nov-26
Sell* 1 346.00p SI Trade
 09:31:16 - 06-Nov-26
Unknown* 0 350.00p SI Trade
 09:31:16 - 06-Nov-26
Buy* 5 350.00p SI Trade
 09:31:16 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 09:31:16 - 06-Nov-26
Buy* 1 350.00p SI Trade
 09:31:16 - 06-Nov-26
Sell* 1,427 348.10p Ordinary
 09:22:44 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 09:22:27 - 06-Nov-26
Buy* 1 351.00p SI Trade
 09:21:46 - 06-Nov-26
Unknown* 0 351.00p SI Trade
 09:18:06 - 06-Nov-26
Unknown* 0 352.00p SI Trade
 09:17:54 - 06-Nov-26
Unknown* 0 352.00p SI Trade
 09:17:54 - 06-Nov-26
Sell* 284 347.26p Ordinary
 09:13:36 - 06-Nov-26
Sell* 285 347.68p Ordinary
 09:10:05 - 06-Nov-26
Sell* 1,000 347.26p Ordinary
 09:07:24 - 06-Nov-26
Sell* 300 347.26p Ordinary
 09:07:24 - 06-Nov-26
Sell* 800 347.26p Ordinary
 09:07:24 - 06-Nov-26
Sell* 142 347.26p Ordinary
 09:07:23 - 06-Nov-26
Buy* 3 349.00p SI Trade
 09:07:23 - 06-Nov-26
Buy* 1 351.00p SI Trade
 09:07:20 - 06-Nov-26
Buy* 1 351.00p SI Trade
 09:07:20 - 06-Nov-26
Buy* 1 351.00p SI Trade
 09:07:20 - 06-Nov-26
Unknown* 0 351.00p SI Trade
 09:07:20 - 06-Nov-26
Sell* 21 348.10p Ordinary
 09:05:07 - 06-Nov-26
Sell* 5 346.05p Ordinary
 09:01:39 - 06-Nov-26
Sell* 1,260 348.10p Ordinary
 09:00:21 - 06-Nov-26
Sell* 1,000 348.10p Ordinary
 08:54:38 - 06-Nov-26
Sell* 283 348.15p Ordinary
 08:53:07 - 06-Nov-26
Sell* 1,500 348.15p Ordinary
 08:52:52 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 08:47:12 - 06-Nov-26
Buy* 8 351.00p SI Trade
 08:45:41 - 06-Nov-26
Sell* 10 348.20p Ordinary
 08:45:37 - 06-Nov-26
Sell* 570 348.15p Ordinary
 08:44:37 - 06-Nov-26
Sell* 430 348.15p Ordinary
 08:41:05 - 06-Nov-26
Buy* 3 351.00p SI Trade
 08:40:52 - 06-Nov-26
Unknown* 0 351.00p SI Trade
 08:40:52 - 06-Nov-26
Buy* 19 351.00p SI Trade
 08:40:52 - 06-Nov-26
Buy* 5 351.00p SI Trade
 08:40:52 - 06-Nov-26
Sell* 2,669 348.00p Automatic Execution
 08:37:14 - 06-Nov-26
Sell* 916 348.00p Automatic Execution
 08:37:14 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:33:51 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:33:51 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:33:51 - 06-Nov-26
Buy* 5 355.00p SI Trade
 08:33:51 - 06-Nov-26
Buy* 1 355.00p SI Trade
 08:33:51 - 06-Nov-26
Unknown* 0 348.00p SI Trade
 08:33:51 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:33:51 - 06-Nov-26
Buy* 3 355.00p SI Trade
 08:33:51 - 06-Nov-26
Sell* 566 350.52p Ordinary
 08:32:57 - 06-Nov-26
Sell* 5,704 350.5912p Ordinary
 08:28:31 - 06-Nov-26
Sell* 1,417 350.60p Ordinary
 08:25:13 - 06-Nov-26
Sell* 850 348.3648p Ordinary
 08:13:19 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 08:07:52 - 06-Nov-26
Buy* 5 355.00p SI Trade
 08:07:52 - 06-Nov-26
Buy* 1 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Sell* 1 346.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Buy* 11 355.00p SI Trade
 08:07:52 - 06-Nov-26
Sell* 101 346.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Buy* 1 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Sell* 6 346.00p SI Trade
 08:07:52 - 06-Nov-26
Buy* 3 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Buy* 3 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 346.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Buy* 1 355.00p SI Trade
 08:07:52 - 06-Nov-26
Buy* 20 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Buy* 3 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
Unknown* 0 355.00p SI Trade
 08:07:52 - 06-Nov-26
FTSE 100 Latest
Value10,565.29
Change-217.37