Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 410.00p Automatic Execution
 16:36:37 - 14-Apr-26
Buy* 149 410.00p Automatic Execution
 16:36:37 - 14-Apr-26
Buy* 500 408.935p Ordinary
 16:28:23 - 14-Apr-26
Buy* 247 409.00p Automatic Execution
 16:22:55 - 14-Apr-26
Buy* 612 407.916p Ordinary
 16:06:43 - 14-Apr-26
Buy* 15 408.00p SI Trade
 16:00:34 - 14-Apr-26
Unknown* 0 408.00p SI Trade
 16:00:34 - 14-Apr-26
Buy* 316 408.00p Automatic Execution
 15:34:27 - 14-Apr-26
Buy* 4,534 407.945p Ordinary
 15:29:56 - 14-Apr-26
Buy* 244 405.9975p Ordinary
 15:22:16 - 14-Apr-26
Buy* 5 408.00p SI Trade
 15:20:42 - 14-Apr-26
Buy* 243 405.9975p Ordinary
 15:04:16 - 14-Apr-26
Buy* 1,224 405.995p Ordinary
 15:00:10 - 14-Apr-26
Unknown* 0 408.00p SI Trade
 14:59:28 - 14-Apr-26
Sell* 168 401.00p SI Trade
 14:59:28 - 14-Apr-26
Buy* 8 408.00p SI Trade
 14:59:28 - 14-Apr-26
Sell* 1,480 404.299p Negotiated Trade
 14:57:11 - 14-Apr-26
Buy* 2,000 405.60p Suspected BUY Trade
 14:14:25 - 14-Apr-26
Sell* 5,900 404.558p Ordinary
 14:07:24 - 14-Apr-26
Sell* 257 406.118p SI Trade
 13:58:45 - 14-Apr-26
Buy* 12,144 409.60p Ordinary
 13:34:07 - 14-Apr-26
Buy* 3,000 407.00p Automatic Execution
 13:28:26 - 14-Apr-26
Sell* 100 406.05p Ordinary
 13:28:23 - 14-Apr-26
Buy* 1,095 406.00p Automatic Execution
 13:28:22 - 14-Apr-26
Buy* 12,253 405.9422p Ordinary
 13:28:15 - 14-Apr-26
Unknown* 0 406.00p SI Trade
 13:26:28 - 14-Apr-26
Buy* 2 406.00p SI Trade
 13:26:28 - 14-Apr-26
Buy* 37 406.00p SI Trade
 13:26:28 - 14-Apr-26
Buy* 1,742 405.1949p Ordinary
 13:26:04 - 14-Apr-26
Sell* 2,122 402.8475p Ordinary
 13:15:08 - 14-Apr-26
Sell* 3,406 402.8475p Ordinary
 12:54:50 - 14-Apr-26
Sell* 1,500 403.235p SI Trade
 12:46:07 - 14-Apr-26
Buy* 3,964 403.628p Ordinary
 12:26:13 - 14-Apr-26
Sell* 2,117 402.9805p Ordinary
 12:21:11 - 14-Apr-26
Sell* 111 402.978p Ordinary
 12:11:24 - 14-Apr-26
Sell* 86 402.984p Negotiated Trade
 12:04:16 - 14-Apr-26
Sell* 150 401.5555p Ordinary
 12:00:27 - 14-Apr-26
Unknown* 0 406.00p SI Trade
 12:00:23 - 14-Apr-26
Sell* 247 403.312p Negotiated Trade
 11:57:14 - 14-Apr-26
Sell* 4,000 402.845p Negotiated Trade
 11:49:59 - 14-Apr-26
Unknown* 4,000 403.50p Ordinary
 11:41:17 - 14-Apr-26
Buy* 4,000 403.525p Ordinary
 11:40:54 - 14-Apr-26
Buy* 22 406.00p SI Trade
 11:33:42 - 14-Apr-26
Buy* 151 403.52p Suspected BUY Trade
 11:27:28 - 14-Apr-26
Unknown* 0 401.00p SI Trade
 10:41:58 - 14-Apr-26
Buy* 15 406.00p SI Trade
 10:41:58 - 14-Apr-26
Unknown* 0 401.00p SI Trade
 10:41:58 - 14-Apr-26
Unknown* 0 406.00p SI Trade
 10:41:58 - 14-Apr-26
Buy* 134 403.633p Suspected BUY Trade
 10:37:27 - 14-Apr-26
Sell* 1,601 403.4975p Ordinary
 10:20:42 - 14-Apr-26
Sell* 492 403.495p Ordinary
 10:19:48 - 14-Apr-26
Buy* 6,927 403.505p Ordinary
 10:14:16 - 14-Apr-26
Unknown* 31 403.50p Ordinary
 10:00:34 - 14-Apr-26
Buy* 174 403.952p SI Trade
 09:53:52 - 14-Apr-26
Buy* 75 406.00p SI Trade
 09:45:08 - 14-Apr-26
Buy* 2,414 405.50p Ordinary
 09:34:29 - 14-Apr-26
Unknown* 1,000 404.00p Ordinary
 09:33:13 - 14-Apr-26
Buy* 1,000 405.50p Ordinary
 09:33:05 - 14-Apr-26
Sell* 208 403.958p SI Trade
 09:23:35 - 14-Apr-26
Buy* 2,500 405.50p Ordinary
 09:17:56 - 14-Apr-26
Buy* 2,500 404.359p SI Trade
 09:13:47 - 14-Apr-26
Sell* 1,379 401.875p SI Trade
 09:08:43 - 14-Apr-26
Buy* 735 405.50p Ordinary
 08:58:10 - 14-Apr-26
Buy* 9,876 405.00p Ordinary
 08:54:34 - 14-Apr-26
Buy* 11 407.00p SI Trade
 08:49:46 - 14-Apr-26
Buy* 700 405.00p Ordinary
 08:48:06 - 14-Apr-26
Buy* 800 405.00p Ordinary
 08:45:35 - 14-Apr-26
Unknown* 22,446 401.00p Negotiated Trade
 08:37:58 - 14-Apr-26
Sell* 1,000 401.60p Ordinary
 08:35:49 - 14-Apr-26
Buy* 1,226 405.7199p Ordinary
 08:32:05 - 14-Apr-26
Buy* 1 407.00p SI Trade
 08:28:02 - 14-Apr-26
Unknown* 0 407.00p SI Trade
 08:28:02 - 14-Apr-26
Buy* 1,715 405.75p Suspected BUY Trade
 08:21:20 - 14-Apr-26
Buy* 3,000 400.00p Automatic Execution
 08:06:46 - 14-Apr-26
Buy* 1,500 400.00p Automatic Execution
 08:06:46 - 14-Apr-26
Buy* 1 400.00p SI Trade
 08:06:43 - 14-Apr-26
Buy* 116 400.00p SI Trade
 08:06:42 - 14-Apr-26
Unknown* 0 400.00p SI Trade
 08:06:42 - 14-Apr-26
Buy* 40 400.00p SI Trade
 08:06:42 - 14-Apr-26
Buy* 1,500 399.00p Automatic Execution
 08:06:42 - 14-Apr-26
Buy* 426 398.92p Ordinary
 08:05:59 - 14-Apr-26
Buy* 1,246 398.92p Ordinary
 08:05:42 - 14-Apr-26
Buy* 70 398.00p Suspected BUY Trade
 16:35:09 - 13-Apr-26
Buy* 49 399.00p SI Trade
 16:28:29 - 13-Apr-26
Buy* 1,223 397.00p Automatic Execution
 16:22:10 - 13-Apr-26
Buy* 499 397.94p Ordinary
 16:17:55 - 13-Apr-26
Sell* 704 394.0688p Ordinary
 16:13:24 - 13-Apr-26
Buy* 4,998 398.00p Ordinary
 16:11:50 - 13-Apr-26
Sell* 403 394.141p SI Trade
 16:07:58 - 13-Apr-26
Buy* 1,186 397.95p Ordinary
 16:05:13 - 13-Apr-26
Buy* 358 398.00p Automatic Execution
 15:43:56 - 13-Apr-26
Buy* 2,303 396.00p Automatic Execution
 15:43:55 - 13-Apr-26
Buy* 2 396.00p SI Trade
 15:43:55 - 13-Apr-26
Unknown* 0 396.00p SI Trade
 15:43:55 - 13-Apr-26
Buy* 1,550 396.00p Automatic Execution
 15:43:55 - 13-Apr-26
Buy* 679 396.00p Automatic Execution
 15:43:55 - 13-Apr-26
Buy* 5 395.93p Ordinary
 15:28:25 - 13-Apr-26
Buy* 900 395.93p Ordinary
 15:15:51 - 13-Apr-26
Buy* 500 395.894p SI Trade
 15:15:29 - 13-Apr-26
Buy* 1 396.00p SI Trade
 14:59:14 - 13-Apr-26
Unknown* 0 396.00p SI Trade
 14:59:14 - 13-Apr-26
Buy* 10 395.908p SI Trade
 14:46:48 - 13-Apr-26
Buy* 236 395.94p Ordinary
 14:16:54 - 13-Apr-26
Buy* 165 395.94p Ordinary
 14:08:49 - 13-Apr-26
Buy* 25 396.00p SI Trade
 14:03:29 - 13-Apr-26
Buy* 62 396.00p SI Trade
 14:00:26 - 13-Apr-26
Buy* 1,000 395.94p Ordinary
 13:57:20 - 13-Apr-26
Buy* 2,000 396.00p Automatic Execution
 13:41:37 - 13-Apr-26
Buy* 1,500 396.00p Ordinary
 13:38:53 - 13-Apr-26
Unknown* 0 396.00p SI Trade
 13:32:08 - 13-Apr-26
Buy* 4 396.00p SI Trade
 13:32:08 - 13-Apr-26
Sell* 52 390.00p SI Trade
 13:32:08 - 13-Apr-26
Buy* 1 396.00p SI Trade
 13:32:08 - 13-Apr-26
Buy* 5 394.8442p Ordinary
 13:29:44 - 13-Apr-26
Buy* 4,976 395.937p Ordinary
 13:11:27 - 13-Apr-26
Sell* 33 390.00p Automatic Execution
 13:01:35 - 13-Apr-26
Buy* 4 396.00p SI Trade
 12:59:21 - 13-Apr-26
Buy* 500 396.94p Ordinary
 12:59:11 - 13-Apr-26
Sell* 251 392.0688p Ordinary
 12:38:28 - 13-Apr-26
Sell* 564 392.0718p Ordinary
 12:21:38 - 13-Apr-26
Buy* 39 396.94p Ordinary
 12:21:07 - 13-Apr-26
Buy* 3,632 397.00p Suspected BUY Trade
 12:16:00 - 13-Apr-26
Buy* 3,019 395.1445p Ordinary
 12:04:43 - 13-Apr-26
Buy* 275 395.1445p Ordinary
 12:04:30 - 13-Apr-26
Buy* 5 395.85p Suspected BUY Trade
 11:44:43 - 13-Apr-26
Buy* 36 395.851p Suspected BUY Trade
 11:31:04 - 13-Apr-26
Buy* 10 395.851p Suspected BUY Trade
 11:29:27 - 13-Apr-26
Buy* 1,312 395.1445p Ordinary
 11:17:27 - 13-Apr-26
Buy* 2 395.645p Suspected BUY Trade
 11:13:17 - 13-Apr-26
Buy* 1,265 395.1415p Ordinary
 11:09:04 - 13-Apr-26
Buy* 1,277 394.623p SI Trade
 11:08:01 - 13-Apr-26
Unknown* 0 397.00p SI Trade
 10:54:18 - 13-Apr-26
Sell* 1,279 391.123p Negotiated Trade
 10:43:18 - 13-Apr-26
Buy* 5 398.00p SI Trade
 10:35:20 - 13-Apr-26
Sell* 6 391.00p SI Trade
 10:17:51 - 13-Apr-26
Unknown* 0 399.00p SI Trade
 10:17:51 - 13-Apr-26
Sell* 37 392.421p Negotiated Trade
 10:10:23 - 13-Apr-26
Unknown* 0 391.00p SI Trade
 10:01:40 - 13-Apr-26
Sell* 2 391.00p SI Trade
 10:01:40 - 13-Apr-26
Sell* 2,000 391.126p Ordinary
 10:01:01 - 13-Apr-26
Sell* 50 391.244p SI Trade
 09:51:25 - 13-Apr-26
Sell* 1,500 396.00p Automatic Execution
 09:49:55 - 13-Apr-26
Sell* 10 397.00p Automatic Execution
 09:49:55 - 13-Apr-26
Sell* 10 397.00p Automatic Execution
 09:49:53 - 13-Apr-26
Sell* 3,000 398.00p Automatic Execution
 09:49:50 - 13-Apr-26
Unknown* 0 399.00p SI Trade
 09:49:48 - 13-Apr-26
Buy* 2 399.00p SI Trade
 09:49:48 - 13-Apr-26
Sell* 224 399.00p Automatic Execution
 09:49:48 - 13-Apr-26
Sell* 4,982 399.00p Automatic Execution
 09:49:48 - 13-Apr-26
Sell* 234 399.00p Automatic Execution
 09:49:48 - 13-Apr-26
Sell* 251 399.136p Negotiated Trade
 09:37:54 - 13-Apr-26
Buy* 247 404.53p Ordinary
 09:35:46 - 13-Apr-26
Sell* 600 399.08p Ordinary
 09:29:44 - 13-Apr-26
Sell* 627 399.08p Ordinary
 09:16:17 - 13-Apr-26
Buy* 9,960 404.5436p Ordinary
 09:04:27 - 13-Apr-26
Sell* 1,186 399.08p Ordinary
 09:04:19 - 13-Apr-26
Sell* 3 399.00p SI Trade
 09:00:55 - 13-Apr-26
Sell* 114 399.407p Negotiated Trade
 08:45:49 - 13-Apr-26
Buy* 4,424 404.5436p Ordinary
 08:45:33 - 13-Apr-26
Sell* 65 399.411p Negotiated Trade
 08:40:56 - 13-Apr-26
Unknown* 0 406.00p SI Trade
 08:38:23 - 13-Apr-26
Buy* 3 406.00p SI Trade
 08:38:23 - 13-Apr-26
Buy* 1,227 404.752p Ordinary
 08:36:07 - 13-Apr-26
Buy* 741 404.752p Ordinary
 08:27:47 - 13-Apr-26
Buy* 2,200 404.5396p Ordinary
 08:14:57 - 13-Apr-26
Sell* 5,012 399.08p Ordinary
 08:13:53 - 13-Apr-26
Unknown* 0 407.00p SI Trade
 08:13:39 - 13-Apr-26
Sell* 7,441 397.797p Ordinary
 08:13:30 - 13-Apr-26
Sell* 253 398.80p Ordinary
 08:12:22 - 13-Apr-26
Unknown* 23,437 398.00p Negotiated Trade
 08:12:11 - 13-Apr-26
Buy* 121 403.752p Ordinary
 08:07:03 - 13-Apr-26
Buy* 1,239 403.241p Suspected BUY Trade
 08:03:11 - 13-Apr-26
Buy* 1,239 403.241p Suspected BUY Trade
 08:03:10 - 13-Apr-26
Buy* 743 403.471p Suspected BUY Trade
 08:03:10 - 13-Apr-26
Buy* 371 403.25p Suspected BUY Trade
 08:03:09 - 13-Apr-26
Buy* 743 403.471p Suspected BUY Trade
 08:03:07 - 13-Apr-26
Buy* 743 403.471p Suspected BUY Trade
 08:03:07 - 13-Apr-26
Buy* 1,239 403.471p Suspected BUY Trade
 08:03:06 - 13-Apr-26
Buy* 6 406.00p SI Trade
 08:01:03 - 13-Apr-26
Unknown* 0 397.00p SI Trade
 08:01:03 - 13-Apr-26
Unknown* 0 406.00p SI Trade
 08:01:03 - 13-Apr-26
Unknown* 0 397.00p SI Trade
 08:01:03 - 13-Apr-26
Unknown* 0 406.00p SI Trade
 08:01:03 - 13-Apr-26
Unknown* 0 397.00p SI Trade
 08:01:03 - 13-Apr-26
Buy* 48 406.00p SI Trade
 08:01:03 - 13-Apr-26
Unknown* 0 406.00p SI Trade
 08:01:03 - 13-Apr-26
Buy* 3 406.00p SI Trade
 08:01:03 - 13-Apr-26
Buy* 73 406.00p SI Trade
 08:01:03 - 13-Apr-26
Buy* 42 403.00p Suspected BUY Trade
 16:35:05 - 10-Apr-26
Buy* 45 403.00p Automatic Execution
 16:29:34 - 10-Apr-26
Sell* 2 398.98p Ordinary
 16:27:14 - 10-Apr-26
Sell* 115 398.983p Ordinary
 16:21:20 - 10-Apr-26
Unknown* 0 403.00p SI Trade
 16:20:18 - 10-Apr-26
Unknown* 0 403.00p SI Trade
 16:20:18 - 10-Apr-26
Buy* 1 403.00p SI Trade
 16:06:29 - 10-Apr-26
Unknown* 0 403.00p SI Trade
 16:06:29 - 10-Apr-26
Buy* 1 403.00p SI Trade
 16:06:29 - 10-Apr-26
Sell* 753 398.986p Ordinary
 15:59:27 - 10-Apr-26
Sell* 1,003 398.98p Ordinary
 15:50:50 - 10-Apr-26
Buy* 1,233 403.00p Ordinary
 15:45:49 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10