Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,214 418.00p Suspected BUY Trade
 16:35:16 - 25-Sep-26
Unknown* 0 412.00p SI Trade
 16:28:04 - 25-Sep-26
Buy* 4 419.00p SI Trade
 16:28:04 - 25-Sep-26
Unknown* 0 412.00p SI Trade
 16:28:04 - 25-Sep-26
Buy* 1 419.00p SI Trade
 16:28:04 - 25-Sep-26
Buy* 1,954 417.1618p Ordinary
 16:23:04 - 25-Sep-26
Buy* 5 419.00p SI Trade
 16:22:17 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 16:22:17 - 25-Sep-26
Buy* 2 419.00p SI Trade
 16:22:17 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 16:22:17 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 16:22:17 - 25-Sep-26
Buy* 8 419.00p SI Trade
 16:22:17 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 16:22:17 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 16:22:17 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 16:22:17 - 25-Sep-26
Buy* 2,503 417.1618p Ordinary
 16:11:25 - 25-Sep-26
Buy* 9,452 417.1618p Ordinary
 16:09:44 - 25-Sep-26
Buy* 5 419.00p SI Trade
 16:08:52 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 16:08:52 - 25-Sep-26
Buy* 32 419.00p SI Trade
 15:58:08 - 25-Sep-26
Buy* 1 419.00p SI Trade
 15:58:08 - 25-Sep-26
Buy* 2 419.00p SI Trade
 15:58:08 - 25-Sep-26
Sell* 4 412.00p SI Trade
 15:58:08 - 25-Sep-26
Buy* 6 419.00p SI Trade
 15:58:08 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:58:08 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:58:08 - 25-Sep-26
Buy* 1,232 417.1548p Ordinary
 15:55:26 - 25-Sep-26
Buy* 249 417.1618p Ordinary
 15:47:48 - 25-Sep-26
Sell* 999 413.407p Ordinary
 15:44:59 - 25-Sep-26
Buy* 7 419.00p SI Trade
 15:43:39 - 25-Sep-26
Buy* 2 419.00p SI Trade
 15:43:39 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:43:39 - 25-Sep-26
Sell* 2 412.00p SI Trade
 15:43:39 - 25-Sep-26
Buy* 12 419.00p SI Trade
 15:43:39 - 25-Sep-26
Sell* 26 412.00p SI Trade
 15:43:39 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:43:39 - 25-Sep-26
Buy* 5 419.00p SI Trade
 15:43:39 - 25-Sep-26
Buy* 1 419.00p SI Trade
 15:43:39 - 25-Sep-26
Sell* 2 412.00p SI Trade
 15:43:39 - 25-Sep-26
Buy* 1 419.00p SI Trade
 15:43:39 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:36:23 - 25-Sep-26
Buy* 2 419.00p SI Trade
 15:36:23 - 25-Sep-26
Buy* 1 419.00p SI Trade
 15:36:23 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:36:23 - 25-Sep-26
Buy* 1 419.00p SI Trade
 15:36:23 - 25-Sep-26
Sell* 15 412.00p SI Trade
 15:36:23 - 25-Sep-26
Buy* 9 419.00p SI Trade
 15:36:23 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:36:23 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:36:23 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:36:23 - 25-Sep-26
Buy* 28 419.00p SI Trade
 15:36:23 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:36:23 - 25-Sep-26
Sell* 161 413.40p Ordinary
 15:20:57 - 25-Sep-26
Sell* 216 414.3177p Ordinary
 15:10:42 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:00:59 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:00:59 - 25-Sep-26
Buy* 9 419.00p SI Trade
 15:00:59 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 15:00:59 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 2 419.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 5 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 3 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 3 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Sell* 1 412.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 4 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 5 419.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 3 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 412.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:59:13 - 25-Sep-26
Buy* 8 419.00p SI Trade
 14:59:13 - 25-Sep-26
Sell* 23 412.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 412.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:59:13 - 25-Sep-26
Sell* 965 414.3177p Ordinary
 14:57:56 - 25-Sep-26
Sell* 723 414.3212p Ordinary
 14:52:03 - 25-Sep-26
Buy* 940 417.18p Ordinary
 14:33:37 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:33:17 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 14:33:15 - 25-Sep-26
Unknown* 0 417.00p SI Trade
 14:33:15 - 25-Sep-26
Buy* 10 417.00p SI Trade
 14:33:15 - 25-Sep-26
Buy* 5 419.00p SI Trade
 14:31:04 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:31:04 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:31:04 - 25-Sep-26
Buy* 34 419.00p SI Trade
 14:31:04 - 25-Sep-26
Buy* 2 419.00p SI Trade
 14:31:04 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:31:04 - 25-Sep-26
Buy* 5 419.00p SI Trade
 14:31:04 - 25-Sep-26
Buy* 24 419.00p SI Trade
 14:31:04 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:31:04 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:31:04 - 25-Sep-26
Buy* 2 419.00p SI Trade
 14:31:04 - 25-Sep-26
Buy* 6 419.00p SI Trade
 14:31:04 - 25-Sep-26
Buy* 192 419.00p SI Trade
 14:31:04 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:31:04 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:31:04 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Sell* 108 414.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 46 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 6 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 53 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 2 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:26:54 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 1 419.00p SI Trade
 14:26:54 - 25-Sep-26
Buy* 1,783 417.2625p Ordinary
 14:12:23 - 25-Sep-26
Buy* 2 417.70p Ordinary
 14:09:20 - 25-Sep-26
Buy* 2 417.70p Ordinary
 14:05:27 - 25-Sep-26
Buy* 500 417.70p Ordinary
 14:03:31 - 25-Sep-26
Buy* 197 418.00p Automatic Execution
 13:39:26 - 25-Sep-26
Buy* 355 418.00p Automatic Execution
 13:39:25 - 25-Sep-26
Buy* 800 416.8075p Ordinary
 13:31:11 - 25-Sep-26
Sell* 400 415.653p Negotiated Trade
 13:29:48 - 25-Sep-26
Unknown* 0 420.00p SI Trade
 13:29:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Buy* 2 418.00p SI Trade
 13:22:45 - 25-Sep-26
Buy* 1 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Buy* 1 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Sell* 2 414.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Unknown* 0 418.00p SI Trade
 13:22:45 - 25-Sep-26
Sell* 300 414.00p Automatic Execution
 13:22:45 - 25-Sep-26
Buy* 477 416.96p Ordinary
 13:05:19 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 13:04:50 - 25-Sep-26
Unknown* 0 419.00p SI Trade
 13:04:50 - 25-Sep-26
Sell* 660 415.00p Automatic Execution
 13:03:16 - 25-Sep-26
Sell* 750 415.00p Automatic Execution
 13:03:16 - 25-Sep-26
Buy* 118 417.96p Ordinary
 13:02:21 - 25-Sep-26
Buy* 11 419.00p SI Trade
 12:59:03 - 25-Sep-26
Buy* 2 419.00p SI Trade
 12:54:55 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26