Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources Growth & Income (CYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,138 425.00p Uncrossing Trade
 16:35:14 - 04-Sep-26
Buy* 1 430.00p SI Trade
 16:29:55 - 04-Sep-26
Buy* 4 430.00p SI Trade
 16:28:53 - 04-Sep-26
Unknown* 0 430.00p SI Trade
 16:28:53 - 04-Sep-26
Unknown* 0 430.00p SI Trade
 16:28:53 - 04-Sep-26
Buy* 2 430.00p SI Trade
 16:28:53 - 04-Sep-26
Unknown* 0 430.00p SI Trade
 16:28:53 - 04-Sep-26
Buy* 1 430.00p SI Trade
 16:28:53 - 04-Sep-26
Unknown* 0 430.00p SI Trade
 16:28:53 - 04-Sep-26
Unknown* 0 425.00p SI Trade
 16:28:53 - 04-Sep-26
Buy* 5 430.00p SI Trade
 16:28:53 - 04-Sep-26
Buy* 1 430.00p SI Trade
 16:28:53 - 04-Sep-26
Unknown* 0 430.00p SI Trade
 16:28:53 - 04-Sep-26
Buy* 6 430.00p SI Trade
 16:28:53 - 04-Sep-26
Sell* 12 425.00p SI Trade
 16:28:53 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 16:10:43 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 16:10:43 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 16:10:43 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 16:10:43 - 04-Sep-26
Buy* 1,199 428.5199p Ordinary
 16:07:27 - 04-Sep-26
Buy* 233 428.5199p Ordinary
 16:00:52 - 04-Sep-26
Buy* 24 429.00p SI Trade
 15:56:18 - 04-Sep-26
Unknown* 0 423.00p SI Trade
 15:54:56 - 04-Sep-26
Sell* 73 424.00p Automatic Execution
 15:54:56 - 04-Sep-26
Buy* 2 429.00p SI Trade
 15:53:08 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:53:08 - 04-Sep-26
Buy* 10 429.00p SI Trade
 15:51:51 - 04-Sep-26
Unknown* 0 423.00p SI Trade
 15:49:32 - 04-Sep-26
Sell* 559 425.00p Automatic Execution
 15:49:32 - 04-Sep-26
Sell* 541 425.00p Automatic Execution
 15:49:32 - 04-Sep-26
Buy* 2 429.00p SI Trade
 15:45:34 - 04-Sep-26
Sell* 1,100 425.00p Automatic Execution
 15:45:34 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:43:56 - 04-Sep-26
Buy* 2 429.00p SI Trade
 15:43:56 - 04-Sep-26
Buy* 3 429.00p SI Trade
 15:43:56 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:43:56 - 04-Sep-26
Buy* 6 429.00p SI Trade
 15:43:56 - 04-Sep-26
Buy* 206 426.487p Ordinary
 15:34:58 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:32:00 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:32:00 - 04-Sep-26
Buy* 578 428.67p Ordinary
 15:29:49 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:24:15 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:24:15 - 04-Sep-26
Buy* 1 429.00p SI Trade
 15:24:15 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:24:15 - 04-Sep-26
Buy* 5 429.00p SI Trade
 15:24:15 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:13:47 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:13:47 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:13:47 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:13:47 - 04-Sep-26
Buy* 1 429.00p SI Trade
 15:13:47 - 04-Sep-26
Buy* 4 429.00p SI Trade
 15:13:47 - 04-Sep-26
Buy* 2,000 428.6996p Ordinary
 15:12:07 - 04-Sep-26
Buy* 16 429.00p SI Trade
 15:05:27 - 04-Sep-26
Buy* 51 429.00p SI Trade
 15:05:27 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:05:27 - 04-Sep-26
Sell* 2 425.00p SI Trade
 15:05:27 - 04-Sep-26
Buy* 8 429.00p SI Trade
 15:05:27 - 04-Sep-26
Buy* 40 429.00p SI Trade
 15:05:27 - 04-Sep-26
Unknown* 0 429.00p SI Trade
 15:05:27 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:56:32 - 04-Sep-26
Buy* 1 427.00p SI Trade
 14:56:32 - 04-Sep-26
Buy* 1 427.00p SI Trade
 14:56:32 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:56:32 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:56:32 - 04-Sep-26
Buy* 9 427.00p SI Trade
 14:56:32 - 04-Sep-26
Buy* 8 427.00p SI Trade
 14:56:32 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:56:32 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:56:32 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:56:32 - 04-Sep-26
Buy* 2 427.00p SI Trade
 14:56:32 - 04-Sep-26
Buy* 759 427.00p Automatic Execution
 14:56:32 - 04-Sep-26
Buy* 1,930 427.00p Automatic Execution
 14:56:32 - 04-Sep-26
Buy* 139 426.96p Ordinary
 14:55:34 - 04-Sep-26
Buy* 1 427.00p SI Trade
 14:39:16 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 4 427.00p SI Trade
 14:39:16 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 14 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 21 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 1 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 17 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 2 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 12 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 2 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 5 427.00p SI Trade
 14:39:16 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 8 427.00p SI Trade
 14:39:16 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 26 427.00p SI Trade
 14:39:16 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 6 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 1 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 4 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 13 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 100 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 4 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 1 427.00p SI Trade
 14:39:16 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 1 427.00p SI Trade
 14:39:16 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:39:16 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 10 427.00p SI Trade
 14:39:16 - 04-Sep-26
Unknown* 0 423.00p SI Trade
 14:39:16 - 04-Sep-26
Buy* 742 426.97p Ordinary
 14:35:33 - 04-Sep-26
Buy* 945 426.704p Suspected BUY Trade
 14:22:29 - 04-Sep-26
Buy* 2 427.00p SI Trade
 14:18:00 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:18:00 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:18:00 - 04-Sep-26
Buy* 2 427.00p SI Trade
 14:18:00 - 04-Sep-26
Buy* 11,255 426.9295p Ordinary
 14:10:50 - 04-Sep-26
Buy* 1,400 425.9632p Ordinary
 14:08:22 - 04-Sep-26
Unknown* 0 427.00p SI Trade
 14:05:33 - 04-Sep-26
Sell* 750 426.00p Automatic Execution
 13:40:34 - 04-Sep-26
Unknown* 0 432.00p SI Trade
 13:40:32 - 04-Sep-26
Sell* 18 426.00p SI Trade
 13:40:32 - 04-Sep-26
Buy* 6 432.00p SI Trade
 13:40:32 - 04-Sep-26
Unknown* 0 432.00p SI Trade
 13:37:47 - 04-Sep-26
Sell* 251 427.00p Automatic Execution
 13:32:11 - 04-Sep-26
Sell* 811 427.00p Automatic Execution
 13:32:11 - 04-Sep-26
Sell* 750 427.00p Automatic Execution
 13:32:11 - 04-Sep-26
Buy* 60 430.852p Ordinary
 13:31:33 - 04-Sep-26
Unknown* 2,026 429.00p SI Trade
 13:31:08 - 04-Sep-26
Sell* 3,521 429.00p Automatic Execution
 13:30:57 - 04-Sep-26
Unknown* 0 433.00p SI Trade
 13:29:32 - 04-Sep-26
Buy* 4 433.00p SI Trade
 13:29:32 - 04-Sep-26
Sell* 44 429.00p SI Trade
 13:29:32 - 04-Sep-26
Unknown* 0 433.00p SI Trade
 13:29:32 - 04-Sep-26
Unknown* 0 433.00p SI Trade
 13:29:32 - 04-Sep-26
Buy* 2 433.00p SI Trade
 13:29:32 - 04-Sep-26
Buy* 4 433.00p SI Trade
 13:29:32 - 04-Sep-26
Buy* 2 433.00p SI Trade
 13:29:32 - 04-Sep-26
Buy* 920 431.98p Ordinary
 13:27:59 - 04-Sep-26
Buy* 330 433.00p Ordinary
 12:38:59 - 04-Sep-26
Unknown* 0 433.00p SI Trade
 12:38:59 - 04-Sep-26
Unknown* 0 433.00p SI Trade
 12:33:20 - 04-Sep-26
Unknown* 0 433.00p SI Trade
 12:33:20 - 04-Sep-26
Unknown* 0 433.00p SI Trade
 12:33:20 - 04-Sep-26
Unknown* 0 433.00p SI Trade
 12:33:20 - 04-Sep-26
Buy* 866 432.0382p Ordinary
 12:24:44 - 04-Sep-26
Buy* 6 433.00p SI Trade
 12:16:13 - 04-Sep-26
Buy* 114 433.00p SI Trade
 12:16:13 - 04-Sep-26
Sell* 51 430.00p SI Trade
 12:16:13 - 04-Sep-26
Buy* 26 432.74p Ordinary
 12:15:31 - 04-Sep-26
Buy* 505 432.7396p Ordinary
 12:09:59 - 04-Sep-26
Buy* 993 432.7376p Ordinary
 12:09:11 - 04-Sep-26
Unknown* 0 431.00p SI Trade
 12:03:07 - 04-Sep-26
Sell* 1 431.00p SI Trade
 12:03:07 - 04-Sep-26
Sell* 4 431.00p SI Trade
 12:03:07 - 04-Sep-26
Sell* 146 431.00p SI Trade
 12:03:07 - 04-Sep-26
Sell* 1 431.00p SI Trade
 12:03:07 - 04-Sep-26
Unknown* 0 431.00p SI Trade
 12:03:07 - 04-Sep-26
Buy* 750 431.00p Automatic Execution
 12:03:07 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 430.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 3 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Sell* 550 430.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 2 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 1 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 3 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 1 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 4 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 4 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 457 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 20 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 71 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Sell* 2 430.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 4 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Unknown* 0 435.00p SI Trade
 12:02:58 - 04-Sep-26
Buy* 750 431.00p Automatic Execution
 12:02:58 - 04-Sep-26
Buy* 2,000 430.38p Ordinary
 11:53:40 - 04-Sep-26
Buy* 1,116 430.513p Suspected BUY Trade
 11:52:39 - 04-Sep-26
Buy* 2,324 430.13p Ordinary
 11:34:38 - 04-Sep-26
Buy* 1,040 430.142p Ordinary
 11:31:34 - 04-Sep-26
Buy* 197 430.145p Ordinary
 11:31:29 - 04-Sep-26
Buy* 1,826 430.145p Ordinary
 11:31:09 - 04-Sep-26
Buy* 233 429.74p Ordinary
 11:24:54 - 04-Sep-26
Buy* 1,000 430.148p Ordinary
 11:21:18 - 04-Sep-26
Buy* 3,932 430.1519p Ordinary
 11:20:24 - 04-Sep-26
Unknown* 20,844 428.0285p Negotiated Trade
 11:13:28 - 04-Sep-26
Buy* 1,165 429.74p Ordinary
 10:57:43 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43