| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 357.00 | 370.00 | 357.00 | 362.00 | 219,983 |
| 12th Jun 2026 (Fri) | 352.00 | 352.00 | 346.00 | 346.00 | 126,770 |
| 11th Jun 2026 (Thu) | 346.00 | 346.00 | 340.00 | 340.00 | 194,488 |
| 10th Jun 2026 (Wed) | 353.00 | 353.00 | 346.00 | 347.00 | 314,513 |
| 9th Jun 2026 (Tue) | 361.00 | 363.00 | 354.00 | 358.00 | 137,121 |
| 8th Jun 2026 (Mon) | 365.00 | 365.00 | 361.00 | 361.00 | 88,579 |
| 5th Jun 2026 (Fri) | 370.00 | 371.00 | 367.00 | 371.00 | 53,177 |
| 4th Jun 2026 (Thu) | 372.00 | 372.00 | 370.00 | 373.50 | 88,164 |
| 3rd Jun 2026 (Wed) | 379.00 | 380.00 | 376.00 | 377.50 | 78,612 |
| 2nd Jun 2026 (Tue) | 377.00 | 382.00 | 376.00 | 381.00 | 197,107 |
| 1st Jun 2026 (Mon) | 367.00 | 374.00 | 366.00 | 369.00 | 202,252 |
| 29th May 2026 (Fri) | 359.00 | 370.00 | 359.00 | 367.00 | 171,154 |
| 28th May 2026 (Thu) | 354.00 | 365.00 | 343.00 | 362.50 | 209,888 |
| 27th May 2026 (Wed) | 373.00 | 381.00 | 351.00 | 357.00 | 238,793 |
| 26th May 2026 (Tue) | 370.00 | 382.00 | 370.00 | 370.00 | 142,260 |
| 25th May 2026 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 22nd May 2026 (Fri) | 373.00 | 378.00 | 370.00 | 378.00 | 148,924 |
| 21st May 2026 (Thu) | 378.00 | 382.00 | 371.00 | 371.00 | 64,913 |
| 20th May 2026 (Wed) | 382.00 | 385.00 | 375.00 | 378.00 | 100,789 |
| 19th May 2026 (Tue) | 397.00 | 397.00 | 384.00 | 384.00 | 82,040 |
| 18th May 2026 (Mon) | 393.00 | 399.00 | 392.00 | 397.00 | 61,230 |
| 15th May 2026 (Fri) | 402.00 | 403.00 | 392.00 | 399.00 | 98,615 |
| 14th May 2026 (Thu) | 405.00 | 413.00 | 404.00 | 408.00 | 75,998 |
| 13th May 2026 (Wed) | 397.00 | 406.00 | 394.00 | 405.00 | 142,466 |
| 12th May 2026 (Tue) | 395.00 | 398.00 | 391.00 | 394.00 | 49,464 |
| 11th May 2026 (Mon) | 396.00 | 399.00 | 392.00 | 394.00 | 135,231 |
| 8th May 2026 (Fri) | 397.00 | 401.00 | 392.00 | 399.00 | 92,153 |
| 7th May 2026 (Thu) | 405.00 | 405.00 | 399.00 | 399.00 | 91,606 |
| 6th May 2026 (Wed) | 403.00 | 408.00 | 401.00 | 406.00 | 128,017 |
| 5th May 2026 (Tue) | 396.00 | 396.00 | 396.00 | 396.00 | 60,558 |
| 4th May 2026 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 1st May 2026 (Fri) | 400.00 | 403.00 | 400.00 | 403.00 | 42,544 |
| 30th Apr 2026 (Thu) | 388.00 | 397.00 | 388.00 | 395.00 | 71,201 |
| 29th Apr 2026 (Wed) | 396.00 | 403.00 | 394.00 | 403.00 | 83,802 |
| 28th Apr 2026 (Tue) | 411.00 | 411.00 | 395.00 | 396.00 | 148,092 |
| 27th Apr 2026 (Mon) | 413.00 | 415.00 | 411.00 | 411.00 | 92,544 |
| 24th Apr 2026 (Fri) | 416.00 | 420.00 | 414.00 | 420.00 | 87,191 |
| 23rd Apr 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 44,531 |
| 22nd Apr 2026 (Wed) | 418.00 | 425.00 | 417.00 | 417.00 | 76,694 |
| 21st Apr 2026 (Tue) | 423.00 | 426.00 | 416.00 | 425.00 | 52,828 |
| 20th Apr 2026 (Mon) | 420.00 | 424.00 | 390.00 | 423.00 | 129,628 |
| 17th Apr 2026 (Fri) | 425.00 | 433.00 | 423.00 | 433.00 | 86,479 |
| 16th Apr 2026 (Thu) | 417.00 | 423.00 | 413.00 | 416.00 | 89,111 |