| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 405.00 | 405.00 | 396.00 | 399.00 | 234,978 |
| 13th Aug 2026 (Thu) | 403.00 | 405.00 | 398.00 | 400.00 | 384,225 |
| 12th Aug 2026 (Wed) | 398.00 | 403.00 | 398.00 | 401.00 | 153,510 |
| 11th Aug 2026 (Tue) | 391.00 | 398.00 | 391.00 | 398.00 | 236,463 |
| 10th Aug 2026 (Mon) | 388.00 | 394.00 | 387.00 | 391.00 | 445,147 |
| 7th Aug 2026 (Fri) | 371.00 | 384.00 | 371.00 | 382.00 | 631,054 |
| 6th Aug 2026 (Thu) | 373.00 | 373.00 | 366.00 | 371.00 | 346,687 |
| 5th Aug 2026 (Wed) | 370.00 | 373.00 | 363.00 | 368.00 | 551,367 |
| 4th Aug 2026 (Tue) | 366.00 | 366.00 | 358.00 | 360.00 | 919,997 |
| 3rd Aug 2026 (Mon) | 360.00 | 366.00 | 354.00 | 363.00 | 1,730,003 |
| 31st Jul 2026 (Fri) | 355.00 | 360.00 | 351.00 | 351.00 | 57,427 |
| 30th Jul 2026 (Thu) | 350.00 | 352.00 | 350.00 | 352.00 | 55,821 |
| 29th Jul 2026 (Wed) | 354.00 | 354.00 | 349.00 | 350.00 | 63,355 |
| 28th Jul 2026 (Tue) | 366.00 | 366.00 | 352.00 | 354.00 | 47,874 |
| 27th Jul 2026 (Mon) | 369.00 | 369.00 | 360.00 | 363.00 | 100,741 |
| 24th Jul 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 62,225 |
| 23rd Jul 2026 (Thu) | 361.00 | 373.00 | 361.00 | 365.00 | 110,149 |
| 22nd Jul 2026 (Wed) | 348.00 | 372.00 | 348.00 | 372.00 | 106,932 |
| 21st Jul 2026 (Tue) | 348.00 | 356.00 | 346.00 | 356.00 | 99,256 |
| 20th Jul 2026 (Mon) | 344.00 | 347.00 | 339.00 | 340.00 | 154,717 |
| 17th Jul 2026 (Fri) | 348.00 | 348.00 | 337.00 | 340.00 | 121,932 |
| 16th Jul 2026 (Thu) | 344.00 | 352.00 | 343.00 | 352.00 | 69,412 |
| 15th Jul 2026 (Wed) | 344.00 | 348.00 | 340.00 | 344.00 | 64,257 |
| 14th Jul 2026 (Tue) | 338.00 | 341.00 | 333.00 | 339.00 | 42,109 |
| 13th Jul 2026 (Mon) | 337.00 | 338.00 | 337.00 | 338.00 | 167,931 |
| 10th Jul 2026 (Fri) | 333.00 | 339.00 | 333.00 | 333.00 | 52,584 |
| 9th Jul 2026 (Thu) | 329.00 | 332.00 | 328.00 | 332.00 | 112,003 |
| 8th Jul 2026 (Wed) | 324.00 | 329.00 | 322.00 | 327.00 | 126,902 |
| 7th Jul 2026 (Tue) | 336.00 | 339.00 | 323.00 | 325.00 | 354,978 |
| 6th Jul 2026 (Mon) | 341.00 | 343.00 | 341.00 | 343.00 | 58,326 |
| 3rd Jul 2026 (Fri) | 344.00 | 349.00 | 343.00 | 343.00 | 205,882 |
| 2nd Jul 2026 (Thu) | 339.00 | 345.00 | 338.00 | 339.00 | 195,893 |
| 1st Jul 2026 (Wed) | 342.00 | 346.00 | 330.00 | 346.00 | 267,967 |
| 30th Jun 2026 (Tue) | 350.00 | 350.00 | 344.00 | 344.00 | 104,023 |
| 29th Jun 2026 (Mon) | 354.00 | 354.00 | 350.00 | 350.00 | 120,071 |
| 26th Jun 2026 (Fri) | 357.00 | 357.00 | 351.00 | 354.00 | 90,372 |
| 25th Jun 2026 (Thu) | 363.00 | 363.00 | 358.00 | 358.00 | 123,897 |
| 24th Jun 2026 (Wed) | 364.00 | 365.00 | 357.00 | 363.00 | 129,484 |
| 23rd Jun 2026 (Tue) | 367.00 | 367.00 | 365.00 | 365.00 | 93,939 |
| 22nd Jun 2026 (Mon) | 358.00 | 368.00 | 358.00 | 365.00 | 71,599 |
| 19th Jun 2026 (Fri) | 358.00 | 358.00 | 350.00 | 358.00 | 280,790 |
| 18th Jun 2026 (Thu) | 364.00 | 367.00 | 361.00 | 361.00 | 133,959 |
| 17th Jun 2026 (Wed) | 372.00 | 374.00 | 370.00 | 370.00 | 56,354 |