| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 399.00 | 399.00 | 393.00 | 399.00 | 108,281 |
| 15th Oct 2026 (Thu) | 396.00 | 396.00 | 391.00 | 395.00 | 139,793 |
| 14th Oct 2026 (Wed) | 401.00 | 403.00 | 399.00 | 401.00 | 100,416 |
| 13th Oct 2026 (Tue) | 404.00 | 406.00 | 403.00 | 405.00 | 119,839 |
| 12th Oct 2026 (Mon) | 408.00 | 410.00 | 406.00 | 410.00 | 189,707 |
| 9th Oct 2026 (Fri) | 397.00 | 413.00 | 397.00 | 413.00 | 86,870 |
| 8th Oct 2026 (Thu) | 404.00 | 404.00 | 398.00 | 404.00 | 74,756 |
| 7th Oct 2026 (Wed) | 403.00 | 404.00 | 401.00 | 401.00 | 131,270 |
| 6th Oct 2026 (Tue) | 404.00 | 404.00 | 400.00 | 404.00 | 100,669 |
| 5th Oct 2026 (Mon) | 404.00 | 404.00 | 400.00 | 401.00 | 115,656 |
| 2nd Oct 2026 (Fri) | 405.00 | 405.00 | 398.00 | 399.00 | 128,042 |
| 1st Oct 2026 (Thu) | 405.00 | 406.00 | 400.00 | 406.00 | 104,313 |
| 30th Sep 2026 (Wed) | 407.00 | 410.00 | 405.00 | 410.00 | 150,788 |
| 29th Sep 2026 (Tue) | 410.00 | 412.00 | 405.00 | 407.00 | 166,697 |
| 28th Sep 2026 (Mon) | 418.00 | 418.00 | 407.00 | 408.00 | 189,044 |
| 25th Sep 2026 (Fri) | 417.00 | 418.00 | 414.00 | 418.00 | 77,581 |
| 24th Sep 2026 (Thu) | 422.00 | 422.00 | 415.00 | 415.00 | 44,337 |
| 23rd Sep 2026 (Wed) | 425.00 | 428.00 | 424.00 | 427.00 | 62,333 |
| 22nd Sep 2026 (Tue) | 425.00 | 426.00 | 418.00 | 425.00 | 110,410 |
| 21st Sep 2026 (Mon) | 426.00 | 426.00 | 423.00 | 425.00 | 65,806 |
| 18th Sep 2026 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 93,776 |
| 17th Sep 2026 (Thu) | 421.00 | 422.00 | 420.00 | 422.00 | 231,712 |
| 16th Sep 2026 (Wed) | 423.00 | 425.00 | 421.00 | 423.00 | 153,800 |
| 15th Sep 2026 (Tue) | 414.00 | 423.00 | 414.00 | 423.00 | 103,943 |
| 14th Sep 2026 (Mon) | 429.00 | 429.00 | 417.00 | 420.00 | 145,058 |
| 11th Sep 2026 (Fri) | 430.00 | 431.00 | 426.00 | 431.00 | 256,316 |
| 10th Sep 2026 (Thu) | 435.00 | 435.00 | 425.00 | 431.00 | 86,682 |
| 9th Sep 2026 (Wed) | 435.00 | 436.00 | 430.00 | 435.00 | 189,465 |
| 8th Sep 2026 (Tue) | 429.00 | 436.00 | 429.00 | 436.00 | 135,696 |
| 7th Sep 2026 (Mon) | 428.00 | 428.00 | 426.00 | 426.00 | 163,647 |
| 4th Sep 2026 (Fri) | 430.00 | 431.00 | 424.00 | 425.00 | 126,502 |
| 3rd Sep 2026 (Thu) | 421.00 | 430.00 | 421.00 | 430.00 | 80,617 |
| 2nd Sep 2026 (Wed) | 416.00 | 421.00 | 406.00 | 421.00 | 217,159 |
| 1st Sep 2026 (Tue) | 429.00 | 429.00 | 417.00 | 422.00 | 160,872 |
| 31st Aug 2026 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 28th Aug 2026 (Fri) | 431.00 | 439.00 | 429.00 | 433.00 | 221,194 |
| 27th Aug 2026 (Thu) | 425.00 | 430.00 | 424.00 | 430.00 | 170,230 |
| 26th Aug 2026 (Wed) | 429.00 | 429.00 | 425.00 | 425.00 | 113,914 |
| 25th Aug 2026 (Tue) | 432.00 | 432.00 | 425.00 | 428.00 | 150,340 |
| 24th Aug 2026 (Mon) | 425.00 | 432.00 | 421.00 | 429.00 | 420,031 |
| 21st Aug 2026 (Fri) | 418.00 | 425.00 | 418.00 | 424.00 | 123,537 |
| 20th Aug 2026 (Thu) | 416.00 | 425.00 | 411.00 | 418.00 | 236,836 |
| 19th Aug 2026 (Wed) | 406.00 | 411.00 | 402.00 | 409.00 | 378,963 |
| 18th Aug 2026 (Tue) | 407.00 | 409.00 | 401.00 | 403.00 | 218,984 |
| 17th Aug 2026 (Mon) | 400.00 | 406.00 | 400.00 | 406.00 | 225,853 |