| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 417.00 | 418.00 | 414.00 | 418.00 | 77,581 |
| 24th Sep 2026 (Thu) | 422.00 | 422.00 | 415.00 | 415.00 | 44,337 |
| 23rd Sep 2026 (Wed) | 425.00 | 428.00 | 424.00 | 427.00 | 62,333 |
| 22nd Sep 2026 (Tue) | 425.00 | 426.00 | 418.00 | 425.00 | 110,410 |
| 21st Sep 2026 (Mon) | 426.00 | 426.00 | 423.00 | 425.00 | 65,806 |
| 18th Sep 2026 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 93,776 |
| 17th Sep 2026 (Thu) | 421.00 | 422.00 | 420.00 | 422.00 | 231,712 |
| 16th Sep 2026 (Wed) | 423.00 | 425.00 | 421.00 | 423.00 | 153,800 |
| 15th Sep 2026 (Tue) | 414.00 | 423.00 | 414.00 | 423.00 | 103,943 |
| 14th Sep 2026 (Mon) | 429.00 | 429.00 | 417.00 | 420.00 | 145,058 |
| 11th Sep 2026 (Fri) | 430.00 | 431.00 | 426.00 | 431.00 | 256,316 |
| 10th Sep 2026 (Thu) | 435.00 | 435.00 | 425.00 | 431.00 | 86,682 |
| 9th Sep 2026 (Wed) | 435.00 | 436.00 | 430.00 | 435.00 | 189,465 |
| 8th Sep 2026 (Tue) | 429.00 | 436.00 | 429.00 | 436.00 | 135,696 |
| 7th Sep 2026 (Mon) | 428.00 | 428.00 | 426.00 | 426.00 | 163,647 |
| 4th Sep 2026 (Fri) | 430.00 | 431.00 | 424.00 | 425.00 | 126,502 |
| 3rd Sep 2026 (Thu) | 421.00 | 430.00 | 421.00 | 430.00 | 80,617 |
| 2nd Sep 2026 (Wed) | 416.00 | 421.00 | 406.00 | 421.00 | 217,159 |
| 1st Sep 2026 (Tue) | 429.00 | 429.00 | 417.00 | 422.00 | 160,872 |
| 31st Aug 2026 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 28th Aug 2026 (Fri) | 431.00 | 439.00 | 429.00 | 433.00 | 221,194 |
| 27th Aug 2026 (Thu) | 425.00 | 430.00 | 424.00 | 430.00 | 170,230 |
| 26th Aug 2026 (Wed) | 429.00 | 429.00 | 425.00 | 425.00 | 113,914 |
| 25th Aug 2026 (Tue) | 432.00 | 432.00 | 425.00 | 428.00 | 150,340 |
| 24th Aug 2026 (Mon) | 425.00 | 432.00 | 421.00 | 429.00 | 420,031 |
| 21st Aug 2026 (Fri) | 418.00 | 425.00 | 418.00 | 424.00 | 123,537 |
| 20th Aug 2026 (Thu) | 416.00 | 425.00 | 411.00 | 418.00 | 236,836 |
| 19th Aug 2026 (Wed) | 406.00 | 411.00 | 402.00 | 409.00 | 378,963 |
| 18th Aug 2026 (Tue) | 407.00 | 409.00 | 401.00 | 403.00 | 218,984 |
| 17th Aug 2026 (Mon) | 400.00 | 406.00 | 400.00 | 406.00 | 225,853 |
| 14th Aug 2026 (Fri) | 405.00 | 405.00 | 396.00 | 399.00 | 234,978 |
| 13th Aug 2026 (Thu) | 403.00 | 405.00 | 398.00 | 400.00 | 384,225 |
| 12th Aug 2026 (Wed) | 398.00 | 403.00 | 398.00 | 401.00 | 153,510 |
| 11th Aug 2026 (Tue) | 391.00 | 398.00 | 391.00 | 398.00 | 236,463 |
| 10th Aug 2026 (Mon) | 388.00 | 394.00 | 387.00 | 391.00 | 445,147 |
| 7th Aug 2026 (Fri) | 371.00 | 384.00 | 371.00 | 382.00 | 631,054 |
| 6th Aug 2026 (Thu) | 373.00 | 373.00 | 366.00 | 371.00 | 346,687 |
| 5th Aug 2026 (Wed) | 370.00 | 373.00 | 363.00 | 368.00 | 551,367 |
| 4th Aug 2026 (Tue) | 366.00 | 366.00 | 358.00 | 360.00 | 919,997 |
| 3rd Aug 2026 (Mon) | 360.00 | 366.00 | 354.00 | 363.00 | 1,730,003 |
| 31st Jul 2026 (Fri) | 355.00 | 360.00 | 351.00 | 351.00 | 57,427 |
| 30th Jul 2026 (Thu) | 350.00 | 352.00 | 350.00 | 352.00 | 55,821 |
| 29th Jul 2026 (Wed) | 354.00 | 354.00 | 349.00 | 350.00 | 63,355 |
| 28th Jul 2026 (Tue) | 366.00 | 366.00 | 352.00 | 354.00 | 47,874 |
| 27th Jul 2026 (Mon) | 369.00 | 369.00 | 360.00 | 363.00 | 100,741 |