| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 399.00 | 410.00 | 399.00 | 410.00 | 155,313 |
| 13th Apr 2026 (Mon) | 399.00 | 399.00 | 390.00 | 398.00 | 126,044 |
| 10th Apr 2026 (Fri) | 399.00 | 403.00 | 396.00 | 403.00 | 55,873 |
| 9th Apr 2026 (Thu) | 400.00 | 401.00 | 394.00 | 395.00 | 249,436 |
| 8th Apr 2026 (Wed) | 398.00 | 412.00 | 398.00 | 404.00 | 250,474 |
| 7th Apr 2026 (Tue) | 395.00 | 395.00 | 387.00 | 393.00 | 111,228 |
| 6th Apr 2026 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 3rd Apr 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2nd Apr 2026 (Thu) | 384.00 | 394.00 | 384.00 | 394.00 | 209,358 |
| 1st Apr 2026 (Wed) | 385.00 | 395.00 | 385.00 | 395.00 | 197,382 |
| 31st Mar 2026 (Tue) | 370.00 | 375.00 | 363.00 | 373.00 | 64,803 |
| 30th Mar 2026 (Mon) | 366.00 | 371.00 | 361.00 | 365.00 | 133,274 |
| 27th Mar 2026 (Fri) | 352.00 | 360.00 | 346.00 | 358.00 | 99,060 |
| 26th Mar 2026 (Thu) | 357.00 | 357.00 | 350.00 | 356.00 | 173,820 |
| 25th Mar 2026 (Wed) | 350.00 | 366.00 | 350.00 | 359.00 | 286,864 |
| 24th Mar 2026 (Tue) | 338.00 | 346.00 | 334.00 | 341.00 | 262,549 |
| 23rd Mar 2026 (Mon) | 342.00 | 349.00 | 325.00 | 339.00 | 358,312 |
| 20th Mar 2026 (Fri) | 351.00 | 354.00 | 343.00 | 347.00 | 219,255 |
| 19th Mar 2026 (Thu) | 359.00 | 359.00 | 340.00 | 355.00 | 657,229 |
| 18th Mar 2026 (Wed) | 371.00 | 372.00 | 360.00 | 367.00 | 195,502 |
| 17th Mar 2026 (Tue) | 360.00 | 375.00 | 355.00 | 371.00 | 112,365 |
| 16th Mar 2026 (Mon) | 355.00 | 360.00 | 350.00 | 360.00 | 321,127 |
| 13th Mar 2026 (Fri) | 357.00 | 363.00 | 357.00 | 363.00 | 222,936 |
| 12th Mar 2026 (Thu) | 360.00 | 366.00 | 357.00 | 363.00 | 272,441 |
| 11th Mar 2026 (Wed) | 364.00 | 368.00 | 360.00 | 360.00 | 156,630 |
| 10th Mar 2026 (Tue) | 367.00 | 373.00 | 360.00 | 360.00 | 380,759 |
| 9th Mar 2026 (Mon) | 368.00 | 368.00 | 342.00 | 360.00 | 700,315 |
| 6th Mar 2026 (Fri) | 395.00 | 395.00 | 353.00 | 378.00 | 701,758 |
| 5th Mar 2026 (Thu) | 410.00 | 410.00 | 391.00 | 391.00 | 164,047 |
| 4th Mar 2026 (Wed) | 411.00 | 420.00 | 403.00 | 403.00 | 425,130 |
| 3rd Mar 2026 (Tue) | 443.00 | 443.00 | 402.00 | 408.00 | 400,225 |
| 2nd Mar 2026 (Mon) | 455.00 | 461.00 | 440.00 | 440.00 | 345,977 |
| 27th Feb 2026 (Fri) | 442.00 | 445.00 | 440.00 | 440.00 | 128,980 |
| 26th Feb 2026 (Thu) | 440.00 | 440.00 | 433.00 | 439.00 | 100,693 |
| 25th Feb 2026 (Wed) | 435.00 | 442.00 | 435.00 | 436.00 | 104,308 |
| 24th Feb 2026 (Tue) | 429.00 | 434.00 | 428.00 | 429.00 | 161,245 |
| 23rd Feb 2026 (Mon) | 422.00 | 432.00 | 420.00 | 431.00 | 281,162 |
| 20th Feb 2026 (Fri) | 416.00 | 422.00 | 411.00 | 422.00 | 68,460 |
| 19th Feb 2026 (Thu) | 407.00 | 416.00 | 407.00 | 416.00 | 103,395 |
| 18th Feb 2026 (Wed) | 398.00 | 407.00 | 398.00 | 407.00 | 71,612 |
| 17th Feb 2026 (Tue) | 406.00 | 406.00 | 398.00 | 404.00 | 70,621 |
| 16th Feb 2026 (Mon) | 401.00 | 405.00 | 399.00 | 405.00 | 100,880 |