| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 1st May 2026 (Fri) | 400.00 | 403.00 | 400.00 | 403.00 | 42,544 |
| 30th Apr 2026 (Thu) | 388.00 | 397.00 | 388.00 | 395.00 | 71,201 |
| 29th Apr 2026 (Wed) | 396.00 | 403.00 | 394.00 | 403.00 | 83,802 |
| 28th Apr 2026 (Tue) | 411.00 | 411.00 | 395.00 | 396.00 | 148,092 |
| 27th Apr 2026 (Mon) | 413.00 | 415.00 | 411.00 | 411.00 | 92,544 |
| 24th Apr 2026 (Fri) | 416.00 | 420.00 | 414.00 | 420.00 | 87,191 |
| 23rd Apr 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 44,531 |
| 22nd Apr 2026 (Wed) | 418.00 | 425.00 | 417.00 | 417.00 | 76,694 |
| 21st Apr 2026 (Tue) | 423.00 | 426.00 | 416.00 | 425.00 | 52,828 |
| 20th Apr 2026 (Mon) | 420.00 | 424.00 | 390.00 | 423.00 | 129,628 |
| 17th Apr 2026 (Fri) | 425.00 | 433.00 | 423.00 | 433.00 | 86,479 |
| 16th Apr 2026 (Thu) | 417.00 | 423.00 | 413.00 | 416.00 | 89,111 |
| 15th Apr 2026 (Wed) | 407.00 | 417.00 | 407.00 | 414.00 | 144,898 |
| 14th Apr 2026 (Tue) | 399.00 | 410.00 | 399.00 | 410.00 | 155,313 |
| 13th Apr 2026 (Mon) | 399.00 | 399.00 | 390.00 | 398.00 | 126,044 |
| 10th Apr 2026 (Fri) | 399.00 | 403.00 | 396.00 | 403.00 | 55,873 |
| 9th Apr 2026 (Thu) | 400.00 | 401.00 | 394.00 | 395.00 | 249,436 |
| 8th Apr 2026 (Wed) | 398.00 | 412.00 | 398.00 | 404.00 | 250,474 |
| 7th Apr 2026 (Tue) | 395.00 | 395.00 | 387.00 | 393.00 | 111,228 |
| 6th Apr 2026 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 3rd Apr 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2nd Apr 2026 (Thu) | 384.00 | 394.00 | 384.00 | 394.00 | 209,358 |
| 1st Apr 2026 (Wed) | 385.00 | 395.00 | 385.00 | 395.00 | 197,382 |
| 31st Mar 2026 (Tue) | 370.00 | 375.00 | 363.00 | 373.00 | 64,803 |
| 30th Mar 2026 (Mon) | 366.00 | 371.00 | 361.00 | 365.00 | 133,274 |
| 27th Mar 2026 (Fri) | 352.00 | 360.00 | 346.00 | 358.00 | 99,060 |
| 26th Mar 2026 (Thu) | 357.00 | 357.00 | 350.00 | 356.00 | 173,820 |
| 25th Mar 2026 (Wed) | 350.00 | 366.00 | 350.00 | 359.00 | 286,864 |
| 24th Mar 2026 (Tue) | 338.00 | 346.00 | 334.00 | 341.00 | 262,549 |
| 23rd Mar 2026 (Mon) | 342.00 | 349.00 | 325.00 | 339.00 | 358,312 |
| 20th Mar 2026 (Fri) | 351.00 | 354.00 | 343.00 | 347.00 | 219,255 |
| 19th Mar 2026 (Thu) | 359.00 | 359.00 | 340.00 | 355.00 | 657,229 |
| 18th Mar 2026 (Wed) | 371.00 | 372.00 | 360.00 | 367.00 | 195,502 |
| 17th Mar 2026 (Tue) | 360.00 | 375.00 | 355.00 | 371.00 | 112,365 |
| 16th Mar 2026 (Mon) | 355.00 | 360.00 | 350.00 | 360.00 | 321,127 |
| 13th Mar 2026 (Fri) | 357.00 | 363.00 | 357.00 | 363.00 | 222,936 |
| 12th Mar 2026 (Thu) | 360.00 | 366.00 | 357.00 | 363.00 | 272,441 |
| 11th Mar 2026 (Wed) | 364.00 | 368.00 | 360.00 | 360.00 | 156,630 |
| 10th Mar 2026 (Tue) | 367.00 | 373.00 | 360.00 | 360.00 | 380,759 |
| 9th Mar 2026 (Mon) | 368.00 | 368.00 | 342.00 | 360.00 | 700,315 |
| 6th Mar 2026 (Fri) | 395.00 | 395.00 | 353.00 | 378.00 | 701,758 |
| 5th Mar 2026 (Thu) | 410.00 | 410.00 | 391.00 | 391.00 | 164,047 |