Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.00p on 13-10-2026 at 07:00:34
Change	0.00p 0%
Buy	54.50p
Sell	51.50p

Last Trade:	Buy 4.00 at 54.50p
Day's Volume:	0
Last Close:	53.00p
Open:	53.00p
ISIN:	GB0005356430

Day's Range	53.00p - 53.00p
52wk Range:	50.50p - 56.50p
Market Capitalisation:	£141.29m
VWAP:	0.00p
Shares in Issue:	266.59m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Buy*	4	54.50p	Suspected BUY Trade	14:00:13 - 12-Oct-26
Buy*	2	54.50p	SI Trade	11:19:52 - 12-Oct-26
Buy*	3	54.50p	SI Trade	11:19:52 - 12-Oct-26
Buy*	1	54.50p	SI Trade	11:19:52 - 12-Oct-26
Buy*	6	54.50p	SI Trade	11:19:52 - 12-Oct-26
Sell*	7	51.50p	SI Trade	11:19:52 - 12-Oct-26
Sell*	2	51.50p	SI Trade	11:19:52 - 12-Oct-26
Buy*	4	54.50p	Suspected BUY Trade	14:00:07 - 05-Oct-26
Sell*	10	51.50p	SI Trade	11:21:16 - 05-Oct-26
Buy*	10	54.50p	SI Trade	11:21:16 - 05-Oct-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	53.00	54.50	53.00	53.00	25
9th Oct 2026 (Fri)	53.00	53.00	53.00	53.00	0
8th Oct 2026 (Thu)	53.00	53.00	53.00	53.00	0
7th Oct 2026 (Wed)	53.00	53.00	53.00	53.00	0
6th Oct 2026 (Tue)	53.00	53.00	53.00	53.00	0
5th Oct 2026 (Mon)	53.00	54.50	53.00	53.00	24
2nd Oct 2026 (Fri)	53.00	54.50	54.50	54.50	9
1st Oct 2026 (Thu)	53.00	54.50	53.00	53.00	8
30th Sep 2026 (Wed)	53.00	54.50	53.00	53.00	16
29th Sep 2026 (Tue)	53.00	53.00	53.00	53.00	15,948
28th Sep 2026 (Mon)	53.00	53.00	53.00	53.00	14
25th Sep 2026 (Fri)	53.00	53.00	53.00	53.00	0
24th Sep 2026 (Thu)	53.00	53.00	53.00	53.00	2,381,567
23rd Sep 2026 (Wed)	53.00	53.00	53.00	53.00	0
22nd Sep 2026 (Tue)	53.00	53.00	53.00	53.00	0
21st Sep 2026 (Mon)	53.00	53.00	53.00	53.00	15
18th Sep 2026 (Fri)	53.00	53.00	51.50	53.00	0
17th Sep 2026 (Thu)	53.00	53.00	53.00	53.00	0
16th Sep 2026 (Wed)	53.00	53.00	53.00	53.00	3,235
15th Sep 2026 (Tue)	53.00	53.00	53.00	53.00	9,800
14th Sep 2026 (Mon)	53.00	54.50	53.00	53.00	14

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
30th Sep 2026 8:00 am	GNW	Offer for Subscription
30th Sep 2026 8:00 am	BUS	Offer for Subscription
30th Sep 2026 7:00 am	GNW	Total Voting Rights
30th Sep 2026 7:00 am	BUS	Total Voting Rights
28th Sep 2026 7:00 am	GNW	Transaction in Own Shares
28th Sep 2026 7:00 am	BUS	Transaction in Own Shares
16th Sep 2026 1:30 pm	GNW	Publication of an Offer Document
16th Sep 2026 1:30 pm	BUS	Publication of an Offer Document
11th Sep 2026 3:45 pm	BUS	Admission of further securities to trading
11th Sep 2026 3:45 pm	GNW	Admission of further securities to trading

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value10,756.28

Change100.00