Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.50p on 22-05-2026 at 18:35:08
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Sell 1.00 at 52.00p
Day's Volume:	0
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0005356430

Day's Range	53.50p - 53.50p
52wk Range:	52.00p - 57.00p
Market Capitalisation:	£144.12m
VWAP:	0.00p
Shares in Issue:	269.39m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Sell*	1	52.00p	Uncrossing Trade	16:35:26 - 20-May-26
Sell*	1	52.00p	Uncrossing Trade	14:00:05 - 20-May-26
Buy*	86	55.00p	Suspected BUY Trade	11:00:26 - 12-May-26
Sell*	7	52.00p	Uncrossing Trade	09:00:02 - 12-May-26
Buy*	1	55.00p	SI Trade	11:35:30 - 28-Apr-26
Sell*	1	52.00p	SI Trade	11:35:30 - 28-Apr-26
Unknown*	0	52.00p	SI Trade	11:35:30 - 28-Apr-26
Buy*	1	55.00p	SI Trade	11:35:30 - 28-Apr-26
Unknown*	0	52.00p	SI Trade	11:35:30 - 28-Apr-26
Sell*	1	52.00p	Uncrossing Trade	16:35:06 - 24-Apr-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	53.50	53.50	53.50	53.50	0
21st May 2026 (Thu)	53.50	53.50	53.50	53.50	0
20th May 2026 (Wed)	53.50	53.50	52.00	52.00	2
19th May 2026 (Tue)	53.50	53.50	53.50	53.50	0
18th May 2026 (Mon)	53.50	53.50	53.50	53.50	0
15th May 2026 (Fri)	53.50	53.50	53.50	53.50	0
14th May 2026 (Thu)	53.50	53.50	53.50	53.50	0
13th May 2026 (Wed)	53.50	53.50	53.50	53.50	0
12th May 2026 (Tue)	53.50	55.00	52.00	53.50	93
11th May 2026 (Mon)	53.50	53.50	53.50	53.50	0
8th May 2026 (Fri)	53.50	53.50	53.50	53.50	0
7th May 2026 (Thu)	53.50	53.50	53.50	53.50	0
6th May 2026 (Wed)	53.50	53.50	53.50	53.50	0
5th May 2026 (Tue)	53.50	53.50	53.50	53.50	0
4th May 2026 (Mon)	53.50	53.50	53.50	53.50	0
1st May 2026 (Fri)	53.50	53.50	52.00	53.50	0
30th Apr 2026 (Thu)	53.50	53.50	53.50	53.50	0
29th Apr 2026 (Wed)	53.50	53.50	53.50	53.50	0
28th Apr 2026 (Tue)	53.50	53.50	53.50	53.50	3
27th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
30th Apr 2026 11:00 am	BUS	Total Voting Rights
8th Apr 2026 3:00 pm	BUS	Admission of further securities to trading
2nd Apr 2026 1:00 pm	BUS	Issue of Equity and Total Voting Rights
2nd Apr 2026 1:00 pm	BUS	Director/PDMR Shareholding
31st Mar 2026 1:00 pm	BUS	Total Voting Rights
27th Mar 2026 7:00 am	BUS	Transaction in Own Shares
9th Mar 2026 3:00 pm	RNS	Offer For Subscription Update
9th Mar 2026 3:00 pm	BUS	Offer For Subscription Update
27th Feb 2026 11:00 am	GNW	Total Voting Rights
9th Feb 2026 7:00 am	BUS	Net Asset Value

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79