Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 2 Vct (NTV) Share Price

Price 53.00p on 02-09-2026 at 18:35:08
Change 0.00p 0%
Buy 54.50p
Sell 51.50p
Last Trade: Buy 200.00 at 54.50p
Day's Volume: 0
Last Close: 53.00p
Open: 53.00p
ISIN: GB0005356430
Day's Range 53.00p - 53.00p
52wk Range: 50.50p - 56.50p
Market Capitalisation: £141.58m
VWAP: 0.00p
Shares in Issue: 267.13m

Northern 2 Vct (NTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 54.50p Ordinary
16:22:43 - 28-Aug-26
Sell* 3,000 51.50p Ordinary
15:21:58 - 26-Aug-26
Sell* 1,500 51.50p Ordinary
10:07:31 - 25-Aug-26
Sell* 8 51.50p Uncrossing Trade
09:00:13 - 24-Aug-26
Sell* 5,659 51.50p Ordinary
12:00:34 - 18-Aug-26
Sell* 5,000 51.50p Ordinary
15:42:49 - 17-Aug-26
Sell* 5,000 51.50p Ordinary
11:57:42 - 13-Aug-26
Unknown* 28,746 51.50p Ordinary
10:10:17 - 12-Aug-26
Sell* 10,906 51.50p Ordinary
16:01:32 - 11-Aug-26
Sell* 16,118 51.50p Ordinary
11:49:39 - 10-Aug-26
See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 53.00 53.00 53.00 53.00 0
31st Aug 2026 (Mon) 53.00 53.00 53.00 53.00 0
28th Aug 2026 (Fri) 53.00 53.00 53.00 53.00 200
27th Aug 2026 (Thu) 53.00 53.00 53.00 53.00 0
26th Aug 2026 (Wed) 53.00 53.00 53.00 53.00 3,000
25th Aug 2026 (Tue) 53.00 53.00 53.00 53.00 1,500
24th Aug 2026 (Mon) 53.00 53.00 51.50 53.00 8
21st Aug 2026 (Fri) 53.00 53.00 51.50 53.00 0
20th Aug 2026 (Thu) 53.00 53.00 53.00 53.00 0
19th Aug 2026 (Wed) 53.00 53.00 53.00 53.00 0
18th Aug 2026 (Tue) 53.00 53.00 51.50 53.00 5,659
17th Aug 2026 (Mon) 53.00 53.00 53.00 53.00 5,000
14th Aug 2026 (Fri) 53.00 53.00 51.50 53.00 0
13th Aug 2026 (Thu) 53.00 53.00 53.00 53.00 5,000
12th Aug 2026 (Wed) 53.00 53.00 53.00 53.00 28,746
11th Aug 2026 (Tue) 53.00 53.00 53.00 53.00 10,906
10th Aug 2026 (Mon) 53.00 53.00 51.50 53.00 16,118
7th Aug 2026 (Fri) 53.00 53.00 53.00 53.00 0
6th Aug 2026 (Thu) 53.00 53.00 53.00 53.00 22,172
5th Aug 2026 (Wed) 54.00 54.00 54.00 54.00 0
4th Aug 2026 (Tue) 52.50 55.50 52.50 54.00 26,115
3rd Aug 2026 (Mon) 54.00 54.00 54.00 54.00 6,554
See more Northern 2 Vct price history

Northern 2 Vct (NTV) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am GNW Total Voting Rights
1st Sep 2026 7:00 am BUS Total Voting Rights
12th Aug 2026 12:00 pm BUS Amendment to Investment Management Agreement
12th Aug 2026 12:00 pm GNW Amendment to Investment Management Agreement
31st Jul 2026 3:00 pm BUS Total Voting Rights
31st Jul 2026 3:00 pm GNW Total Voting Rights
31st Jul 2026 1:30 pm BUS Net Asset Value
31st Jul 2026 1:30 pm GNW Net Asset Value
29th Jul 2026 4:15 pm BUS Result of AGM
29th Jul 2026 4:15 pm GNW Result of AGM
See more Northern 2 Vct regulatory news

Northern 2 Vct (NTV) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2026 13:13

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

See more Northern 2 Vct news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered