Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 2 Vct (NTV) Share Price

Price 53.00p on 02-11-2026 at 08:50:00
Change 0.00p 0%
Buy 54.50p
Sell 51.50p
Last Trade: Unknown 1,400.00 at 52.00p
Day's Volume: 0
Last Close: 53.00p
Open: 53.00p
ISIN: GB0005356430
Day's Range 53.00p - 53.00p
52wk Range: 50.50p - 56.50p
Market Capitalisation: £141.29m
VWAP: 0.00p
Shares in Issue: 266.59m

Northern 2 Vct (NTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 52.00p Ordinary
13:19:04 - 29-Oct-26
Buy* 3 54.50p Suspected BUY Trade
11:00:00 - 26-Oct-26
Buy* 3 54.50p SI Trade
10:26:42 - 26-Oct-26
Unknown* 0 54.50p SI Trade
10:26:42 - 26-Oct-26
Buy* 4 54.50p Suspected BUY Trade
14:00:02 - 19-Oct-26
Buy* 1 54.50p SI Trade
11:17:10 - 19-Oct-26
Buy* 2 54.50p SI Trade
11:17:10 - 19-Oct-26
Buy* 4 54.50p Suspected BUY Trade
14:00:13 - 12-Oct-26
Buy* 2 54.50p SI Trade
11:19:52 - 12-Oct-26
Buy* 3 54.50p SI Trade
11:19:52 - 12-Oct-26
See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 53.00 53.00 53.00 53.00 0
30th Oct 2026 (Fri) 53.00 53.00 53.00 53.00 0
29th Oct 2026 (Thu) 53.00 53.00 53.00 53.00 0
28th Oct 2026 (Wed) 53.00 53.00 53.00 53.00 0
27th Oct 2026 (Tue) 53.00 53.00 53.00 53.00 0
26th Oct 2026 (Mon) 53.00 54.50 53.00 53.00 6
23rd Oct 2026 (Fri) 53.00 53.00 53.00 53.00 0
22nd Oct 2026 (Thu) 53.00 53.00 53.00 53.00 0
21st Oct 2026 (Wed) 53.00 53.00 53.00 53.00 0
20th Oct 2026 (Tue) 53.00 53.00 53.00 53.00 0
19th Oct 2026 (Mon) 53.00 54.50 53.00 53.00 7
16th Oct 2026 (Fri) 53.00 53.00 53.00 53.00 0
15th Oct 2026 (Thu) 53.00 53.00 53.00 53.00 0
14th Oct 2026 (Wed) 53.00 53.00 53.00 53.00 0
13th Oct 2026 (Tue) 53.00 53.00 53.00 53.00 0
12th Oct 2026 (Mon) 53.00 54.50 53.00 53.00 25
9th Oct 2026 (Fri) 53.00 53.00 53.00 53.00 0
8th Oct 2026 (Thu) 53.00 53.00 53.00 53.00 0
7th Oct 2026 (Wed) 53.00 53.00 53.00 53.00 0
6th Oct 2026 (Tue) 53.00 53.00 53.00 53.00 0
5th Oct 2026 (Mon) 53.00 54.50 53.00 53.00 24
2nd Oct 2026 (Fri) 53.00 54.50 54.50 54.50 9
See more Northern 2 Vct price history

Northern 2 Vct (NTV) Regulatory News

Date Source Headline
30th Oct 2026 7:00 am GNW Total Voting Rights
30th Oct 2026 7:00 am BUS Total Voting Rights
30th Sep 2026 8:00 am GNW Offer for Subscription
30th Sep 2026 8:00 am BUS Offer for Subscription
30th Sep 2026 7:00 am GNW Total Voting Rights
30th Sep 2026 7:00 am BUS Total Voting Rights
28th Sep 2026 7:00 am GNW Transaction in Own Shares
28th Sep 2026 7:00 am BUS Transaction in Own Shares
16th Sep 2026 1:30 pm GNW Publication of an Offer Document
16th Sep 2026 1:30 pm BUS Publication of an Offer Document
See more Northern 2 Vct regulatory news

Northern 2 Vct (NTV) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2026 13:13

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

See more Northern 2 Vct news
FTSE 100 Latest
Value10,727.64
Change-2.14

Login to your account

Forgot Password?

Not Registered