Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	52.00p on 12-06-2026 at 17:45:08
Change	0.00p 0%
Buy	53.50p
Sell	50.50p

Last Trade:	Sell 1,020.00 at 50.50p
Day's Volume:	1,316
Last Close:	52.00p
Open:	50.50p
ISIN:	GB0005356430

Day's Range	50.50p - 52.00p
52wk Range:	50.50p - 57.00p
Market Capitalisation:	£140.08m
VWAP:	50.50p
Shares in Issue:	269.39m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Sell*	1,020	50.50p	Ordinary	08:59:37 - 12-Jun-26
Sell*	296	50.50p	Uncrossing Trade	08:00:21 - 12-Jun-26
Buy*	2	54.50p	SI Trade	15:37:50 - 11-Jun-26
Sell*	2	50.50p	Uncrossing Trade	14:00:27 - 02-Jun-26
Buy*	2	55.00p	SI Trade	12:13:51 - 02-Jun-26
Sell*	1	52.00p	Uncrossing Trade	16:35:14 - 28-May-26
Sell*	1	52.00p	Uncrossing Trade	11:00:21 - 28-May-26
Sell*	2	51.00p	Uncrossing Trade	16:35:04 - 27-May-26
Sell*	1	52.00p	Uncrossing Trade	16:35:26 - 20-May-26
Sell*	1	52.00p	Uncrossing Trade	14:00:05 - 20-May-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	50.50	52.00	50.50	52.00	1,316
11th Jun 2026 (Thu)	53.50	53.50	52.00	52.00	2
10th Jun 2026 (Wed)	53.50	53.50	53.50	53.50	0
9th Jun 2026 (Tue)	53.50	53.50	53.50	53.50	0
8th Jun 2026 (Mon)	53.50	53.50	52.00	53.50	0
5th Jun 2026 (Fri)	53.50	53.50	53.50	53.50	0
4th Jun 2026 (Thu)	53.50	53.50	53.50	53.50	0
3rd Jun 2026 (Wed)	53.50	53.50	53.50	53.50	0
2nd Jun 2026 (Tue)	53.50	53.50	50.50	53.50	4
1st Jun 2026 (Mon)	53.50	53.50	53.50	53.50	0
29th May 2026 (Fri)	53.50	53.50	53.50	53.50	0
28th May 2026 (Thu)	53.50	53.50	52.00	52.00	2
27th May 2026 (Wed)	53.50	51.00	51.00	51.00	2
26th May 2026 (Tue)	53.50	53.50	53.50	53.50	0
25th May 2026 (Mon)	53.50	53.50	53.50	53.50	0
22nd May 2026 (Fri)	53.50	53.50	53.50	53.50	0
21st May 2026 (Thu)	53.50	53.50	53.50	53.50	0
20th May 2026 (Wed)	53.50	53.50	52.00	52.00	2
19th May 2026 (Tue)	53.50	53.50	53.50	53.50	0
18th May 2026 (Mon)	53.50	53.50	53.50	53.50	0
15th May 2026 (Fri)	53.50	53.50	53.50	53.50	0
14th May 2026 (Thu)	53.50	53.50	53.50	53.50	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
11th Jun 2026 3:10 pm	BUS	Statement regarding intention to fundraise
11th Jun 2026 3:05 pm	BUS	Dividend Declaration
11th Jun 2026 3:00 pm	BUS	Annual Report and Financial Statements for the year ended 31 March 2026
29th May 2026 7:00 am	BUS	Total Voting Rights
30th Apr 2026 11:00 am	BUS	Total Voting Rights
8th Apr 2026 3:00 pm	BUS	Admission of further securities to trading
2nd Apr 2026 1:00 pm	BUS	Issue of Equity and Total Voting Rights
2nd Apr 2026 1:00 pm	BUS	Director/PDMR Shareholding
31st Mar 2026 1:00 pm	BUS	Total Voting Rights
27th Mar 2026 7:00 am	BUS	Transaction in Own Shares

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84