Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.50p on 04-05-2026 at 04:45:14
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Buy 1.00 at 55.00p
Day's Volume:	0
Last Close:	53.50p
Open:	0.00p
ISIN:	GB0005356430

Day's Range	0.00p - 0.00p
52wk Range:	52.00p - 57.00p
Market Capitalisation:	£144.12m
VWAP:	0.00p
Shares in Issue:	269.39m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Buy*	1	55.00p	SI Trade	11:35:30 - 28-Apr-26
Sell*	1	52.00p	SI Trade	11:35:30 - 28-Apr-26
Unknown*	0	52.00p	SI Trade	11:35:30 - 28-Apr-26
Buy*	1	55.00p	SI Trade	11:35:30 - 28-Apr-26
Unknown*	0	52.00p	SI Trade	11:35:30 - 28-Apr-26
Sell*	1	52.00p	Uncrossing Trade	16:35:06 - 24-Apr-26
Sell*	1	52.00p	Uncrossing Trade	14:00:17 - 24-Apr-26
Sell*	1	52.00p	Uncrossing Trade	16:35:23 - 23-Apr-26
Sell*	11,515	47.00p	Ordinary	15:59:34 - 23-Apr-26
Sell*	1	52.00p	Uncrossing Trade	09:00:28 - 23-Apr-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	53.50	53.50	52.00	53.50	0
30th Apr 2026 (Thu)	53.50	53.50	53.50	53.50	0
29th Apr 2026 (Wed)	53.50	53.50	53.50	53.50	0
28th Apr 2026 (Tue)	53.50	53.50	53.50	53.50	3
27th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	0
24th Apr 2026 (Fri)	53.50	53.50	52.00	52.00	3
23rd Apr 2026 (Thu)	53.50	53.50	52.00	52.00	11,519
22nd Apr 2026 (Wed)	53.50	53.50	52.00	52.00	212
21st Apr 2026 (Tue)	53.50	53.50	52.00	52.00	385
20th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	0
17th Apr 2026 (Fri)	53.50	53.50	53.50	53.50	0
16th Apr 2026 (Thu)	53.50	53.50	53.50	53.50	0
15th Apr 2026 (Wed)	53.50	53.50	53.50	53.50	0
14th Apr 2026 (Tue)	53.50	53.50	53.50	53.50	0
13th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	0
10th Apr 2026 (Fri)	53.50	53.50	53.50	53.50	0
9th Apr 2026 (Thu)	53.50	53.50	53.50	53.50	0
8th Apr 2026 (Wed)	53.50	53.50	53.50	53.50	0
7th Apr 2026 (Tue)	53.50	53.50	53.50	53.50	0
6th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
30th Apr 2026 11:00 am	BUS	Total Voting Rights
8th Apr 2026 3:00 pm	BUS	Admission of further securities to trading
2nd Apr 2026 1:00 pm	BUS	Issue of Equity and Total Voting Rights
2nd Apr 2026 1:00 pm	BUS	Director/PDMR Shareholding
31st Mar 2026 1:00 pm	BUS	Total Voting Rights
27th Mar 2026 7:00 am	BUS	Transaction in Own Shares
9th Mar 2026 3:00 pm	RNS	Offer For Subscription Update
9th Mar 2026 3:00 pm	BUS	Offer For Subscription Update
27th Feb 2026 11:00 am	GNW	Total Voting Rights
9th Feb 2026 7:00 am	BUS	Net Asset Value

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89