Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	52.00p on 24-07-2026 at 18:05:06
Change	0.00p 0%
Buy	53.50p
Sell	50.50p

Last Trade:	Unknown 2,260,845.00 at 51.87p
Day's Volume:	4,439,249
Last Close:	52.00p
Open:	52.00p
ISIN:	GB0005356430

Day's Range	52.00p - 52.00p
52wk Range:	50.50p - 57.00p
Market Capitalisation:	£140.08m
VWAP:	51.62464p
Shares in Issue:	269.39m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Unknown*	2,260,845	51.87p	Negotiated Trade	12:10:52 - 24-Jul-26
Unknown*	47,506	51.37p	Ordinary	12:01:16 - 24-Jul-26
Unknown*	71,637	51.37p	Negotiated Trade	11:48:07 - 24-Jul-26
Sell*	23,940	51.37p	Ordinary	11:31:57 - 24-Jul-26
Sell*	11,319	51.37p	Ordinary	11:30:12 - 24-Jul-26
Sell*	24,141	51.37p	Ordinary	11:29:48 - 24-Jul-26
Unknown*	50,722	51.37p	Ordinary	11:29:06 - 24-Jul-26
Sell*	8,818	51.37p	Ordinary	11:23:09 - 24-Jul-26
Sell*	4,309	51.37p	Ordinary	11:22:37 - 24-Jul-26
Unknown*	29,325	51.37p	Ordinary	11:21:15 - 24-Jul-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	52.00	52.00	52.00	52.00	0
22nd Jul 2026 (Wed)	52.00	52.00	52.00	52.00	0
21st Jul 2026 (Tue)	52.00	52.00	52.00	52.00	0
20th Jul 2026 (Mon)	52.00	52.00	50.50	52.00	1,250
17th Jul 2026 (Fri)	52.00	52.00	52.00	52.00	0
16th Jul 2026 (Thu)	50.50	52.00	50.50	52.00	1,250
15th Jul 2026 (Wed)	52.00	52.00	52.00	52.00	0
14th Jul 2026 (Tue)	52.00	52.00	52.00	52.00	0
13th Jul 2026 (Mon)	52.00	52.00	50.50	52.00	1,250
10th Jul 2026 (Fri)	52.00	52.00	52.00	52.00	0
9th Jul 2026 (Thu)	52.00	52.00	52.00	52.00	0
8th Jul 2026 (Wed)	52.00	52.00	52.00	52.00	0
7th Jul 2026 (Tue)	52.00	52.00	52.00	52.00	2,009
6th Jul 2026 (Mon)	52.00	52.00	52.00	52.00	0
3rd Jul 2026 (Fri)	50.50	52.00	50.50	52.00	1,250
2nd Jul 2026 (Thu)	52.00	52.00	52.00	52.00	0
1st Jul 2026 (Wed)	52.00	52.00	52.00	52.00	0
30th Jun 2026 (Tue)	52.00	52.00	52.00	52.00	0
29th Jun 2026 (Mon)	52.00	52.00	52.00	52.00	56,698
26th Jun 2026 (Fri)	52.00	52.00	52.00	52.00	0
25th Jun 2026 (Thu)	52.00	52.00	52.00	52.00	0
24th Jun 2026 (Wed)	52.00	52.00	52.00	52.00	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
30th Jun 2026 11:00 am	GNW	Total Voting Rights
26th Jun 2026 1:00 pm	GNW	Annual Financial Report and Notice of Annual General Meeting
11th Jun 2026 3:10 pm	GNW	Statement regarding intention to fundraise
11th Jun 2026 3:10 pm	BUS	Statement regarding intention to fundraise
11th Jun 2026 3:05 pm	GNW	Dividend Declaration
11th Jun 2026 3:05 pm	BUS	Dividend Declaration
11th Jun 2026 3:00 pm	GNW	Annual Report and Financial Statements for the year ended 31 March 2026
11th Jun 2026 3:00 pm	BUS	Annual Report and Financial Statements for the year ended 31 March 2026
29th May 2026 7:00 am	GNW	Total Voting Rights
29th May 2026 7:00 am	BUS	Total Voting Rights

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06