Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 2 Vct (NTV) Share Price

Price 53.00p on 13-08-2026 at 18:15:06
Change 0.00p 0%
Buy 54.50p
Sell 51.50p
Last Trade: Sell 5,000.00 at 51.50p
Day's Volume: 5,000
Last Close: 53.00p
Open: 53.00p
ISIN: GB0005356430
Day's Range 53.00p - 53.00p
52wk Range: 50.50p - 56.50p
Market Capitalisation: £141.58m
VWAP: 51.50p
Shares in Issue: 267.13m

Northern 2 Vct (NTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 51.50p Ordinary
11:57:42 - 13-Aug-26
Unknown* 28,746 51.50p Ordinary
10:10:17 - 12-Aug-26
Sell* 10,906 51.50p Ordinary
16:01:32 - 11-Aug-26
Sell* 16,118 51.50p Ordinary
11:49:39 - 10-Aug-26
Sell* 22,172 51.50p Ordinary
15:18:10 - 06-Aug-26
Sell* 5,659 52.50p Ordinary
11:02:37 - 04-Aug-26
Buy* 18,321 55.50p Ordinary
10:44:07 - 04-Aug-26
Buy* 32 55.50p Suspected BUY Trade
09:00:29 - 04-Aug-26
Sell* 2,103 52.50p Uncrossing Trade
08:00:04 - 04-Aug-26
Sell* 6,554 52.50p Ordinary
09:35:21 - 03-Aug-26
See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 53.00 53.00 53.00 53.00 28,746
11th Aug 2026 (Tue) 53.00 53.00 53.00 53.00 10,906
10th Aug 2026 (Mon) 53.00 53.00 51.50 53.00 16,118
7th Aug 2026 (Fri) 53.00 53.00 53.00 53.00 0
6th Aug 2026 (Thu) 53.00 53.00 53.00 53.00 22,172
5th Aug 2026 (Wed) 54.00 54.00 54.00 54.00 0
4th Aug 2026 (Tue) 52.50 55.50 52.50 54.00 26,115
3rd Aug 2026 (Mon) 54.00 54.00 54.00 54.00 6,554
31st Jul 2026 (Fri) 52.00 54.00 52.00 54.00 0
30th Jul 2026 (Thu) 52.00 52.00 52.00 52.00 0
29th Jul 2026 (Wed) 52.00 52.00 52.00 52.00 0
28th Jul 2026 (Tue) 52.00 52.00 52.00 52.00 0
27th Jul 2026 (Mon) 52.00 52.00 52.00 52.00 0
24th Jul 2026 (Fri) 52.00 52.00 52.00 52.00 4,439,249
23rd Jul 2026 (Thu) 52.00 52.00 52.00 52.00 0
22nd Jul 2026 (Wed) 52.00 52.00 52.00 52.00 0
21st Jul 2026 (Tue) 52.00 52.00 52.00 52.00 0
20th Jul 2026 (Mon) 52.00 52.00 50.50 52.00 1,250
17th Jul 2026 (Fri) 52.00 52.00 52.00 52.00 0
16th Jul 2026 (Thu) 50.50 52.00 50.50 52.00 1,250
15th Jul 2026 (Wed) 52.00 52.00 52.00 52.00 0
14th Jul 2026 (Tue) 52.00 52.00 52.00 52.00 0
13th Jul 2026 (Mon) 52.00 52.00 50.50 52.00 1,250
See more Northern 2 Vct price history

Northern 2 Vct (NTV) Regulatory News

Date Source Headline
12th Aug 2026 12:00 pm GNW Amendment to Investment Management Agreement
31st Jul 2026 3:00 pm GNW Total Voting Rights
31st Jul 2026 1:30 pm GNW Net Asset Value
29th Jul 2026 4:15 pm GNW Result of AGM
28th Jul 2026 7:00 am GNW Transaction in Own Shares
30th Jun 2026 11:00 am GNW Total Voting Rights
26th Jun 2026 1:00 pm GNW Annual Financial Report and Notice of Annual General Meeting
11th Jun 2026 3:10 pm GNW Statement regarding intention to fundraise
11th Jun 2026 3:10 pm BUS Statement regarding intention to fundraise
11th Jun 2026 3:05 pm GNW Dividend Declaration
See more Northern 2 Vct regulatory news

Northern 2 Vct (NTV) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2026 13:13

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

See more Northern 2 Vct news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered