Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.00p on 23-09-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 0.00 at 54.50p
Day's Volume:	0
Last Close:	53.00p
Open:	0.00p
ISIN:	GB0005356430

Day's Range	0.00p - 0.00p
52wk Range:	50.50p - 56.50p
Market Capitalisation:	£141.97m
VWAP:	0.00p
Shares in Issue:	267.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Unknown*	0	54.50p	SI Trade	11:24:39 - 21-Sep-26
Buy*	1	54.50p	SI Trade	11:24:39 - 21-Sep-26
Sell*	9	51.50p	SI Trade	11:24:39 - 21-Sep-26
Buy*	5	54.50p	SI Trade	11:24:39 - 21-Sep-26
Sell*	3,235	51.50p	Ordinary	14:45:31 - 16-Sep-26
Sell*	9,800	51.50p	Ordinary	11:37:21 - 15-Sep-26
Buy*	2	54.50p	Suspected BUY Trade	14:00:17 - 14-Sep-26
Unknown*	0	54.50p	SI Trade	11:23:31 - 14-Sep-26
Sell*	6	51.50p	SI Trade	11:23:31 - 14-Sep-26
Buy*	6	54.50p	SI Trade	11:23:31 - 14-Sep-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	53.00	53.00	53.00	53.00	0
21st Sep 2026 (Mon)	53.00	53.00	53.00	53.00	15
18th Sep 2026 (Fri)	53.00	53.00	51.50	53.00	0
17th Sep 2026 (Thu)	53.00	53.00	53.00	53.00	0
16th Sep 2026 (Wed)	53.00	53.00	53.00	53.00	3,235
15th Sep 2026 (Tue)	53.00	53.00	53.00	53.00	9,800
14th Sep 2026 (Mon)	53.00	54.50	53.00	53.00	14
11th Sep 2026 (Fri)	53.00	53.00	53.00	53.00	11,982
10th Sep 2026 (Thu)	53.00	53.00	53.00	53.00	52,634
9th Sep 2026 (Wed)	53.00	53.00	53.00	53.00	0
8th Sep 2026 (Tue)	53.00	53.00	53.00	53.00	546
7th Sep 2026 (Mon)	53.00	53.00	53.00	53.00	2,078
4th Sep 2026 (Fri)	53.00	53.00	53.00	53.00	0
3rd Sep 2026 (Thu)	53.00	53.00	53.00	53.00	0
2nd Sep 2026 (Wed)	53.00	53.00	53.00	53.00	0
1st Sep 2026 (Tue)	53.00	53.00	53.00	53.00	0
31st Aug 2026 (Mon)	53.00	53.00	53.00	53.00	0
28th Aug 2026 (Fri)	53.00	53.00	53.00	53.00	200
27th Aug 2026 (Thu)	53.00	53.00	53.00	53.00	0
26th Aug 2026 (Wed)	53.00	53.00	53.00	53.00	3,000
25th Aug 2026 (Tue)	53.00	53.00	53.00	53.00	1,500
24th Aug 2026 (Mon)	53.00	53.00	51.50	53.00	8

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
16th Sep 2026 1:30 pm	GNW	Publication of an Offer Document
16th Sep 2026 1:30 pm	BUS	Publication of an Offer Document
11th Sep 2026 3:45 pm	BUS	Admission of further securities to trading
11th Sep 2026 3:45 pm	GNW	Admission of further securities to trading
10th Sep 2026 4:44 pm	BUS	Director Resignation
10th Sep 2026 4:44 pm	GNW	Director Resignation
4th Sep 2026 10:15 am	BUS	Issue of equity and voting rights
4th Sep 2026 10:15 am	GNW	Issue of equity and voting rights
1st Sep 2026 7:00 am	GNW	Total Voting Rights
1st Sep 2026 7:00 am	BUS	Total Voting Rights

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68