Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 2 Vct (NTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,641,634 53.20p Negotiated Trade
 12:29:11 - 25-Mar-26
Unknown* 91,123 52.70p Negotiated Trade
 12:21:31 - 25-Mar-26
Unknown* 98,497 52.70p Negotiated Trade
 12:21:21 - 25-Mar-26
Sell* 4,309 52.70p Ordinary
 12:21:11 - 25-Mar-26
Unknown* 20,331 52.70p Ordinary
 12:16:32 - 25-Mar-26
Sell* 5,659 52.70p Ordinary
 12:16:04 - 25-Mar-26
Unknown* 25,033 52.70p Negotiated Trade
 12:15:35 - 25-Mar-26
Unknown* 40,000 52.70p Negotiated Trade
 12:15:01 - 25-Mar-26
Unknown* 15,000 52.70p Ordinary
 12:14:40 - 25-Mar-26
Unknown* 52,239 52.70p Negotiated Trade
 12:14:38 - 25-Mar-26
Unknown* 95,849 52.70p Negotiated Trade
 12:14:07 - 25-Mar-26
Unknown* 14,364 52.70p Ordinary
 12:12:43 - 25-Mar-26
Sell* 5,499 52.70p Ordinary
 12:09:46 - 25-Mar-26
Sell* 2,840 52.70p Ordinary
 12:08:39 - 25-Mar-26
Unknown* 31,169 52.70p Negotiated Trade
 12:07:58 - 25-Mar-26
Sell* 5,895 52.70p Ordinary
 12:06:22 - 25-Mar-26
Sell* 5,895 52.70p Ordinary
 12:05:51 - 25-Mar-26
Unknown* 44,806 52.70p Negotiated Trade
 12:04:15 - 25-Mar-26
Unknown* 19,550 52.70p Ordinary
 12:03:50 - 25-Mar-26
Sell* 10,000 52.70p Ordinary
 12:03:18 - 25-Mar-26
Unknown* 19,237 52.70p Ordinary
 12:02:48 - 25-Mar-26
Unknown* 39,100 52.70p Negotiated Trade
 12:02:25 - 25-Mar-26
Sell* 10,771 52.70p Ordinary
 12:02:01 - 25-Mar-26
Unknown* 25,350 52.70p Negotiated Trade
 12:01:39 - 25-Mar-26
Unknown* 16,586 52.70p Ordinary
 11:59:23 - 25-Mar-26
Unknown* 19,550 52.70p Ordinary
 11:53:08 - 25-Mar-26
Unknown* 19,427 52.70p Ordinary
 11:51:32 - 25-Mar-26
Unknown* -7,941 52.70p Ordinary
Correction
 11:50:08 - 25-Mar-26
Unknown* 19,429 52.70p Ordinary
 11:49:46 - 25-Mar-26
Unknown* 39,025 52.70p Negotiated Trade
 11:49:35 - 25-Mar-26
Sell* 9,775 52.70p Ordinary
 11:49:23 - 25-Mar-26
Unknown* 31,322 52.70p Negotiated Trade
 11:49:15 - 25-Mar-26
Unknown* 33,075 52.70p Negotiated Trade
 11:47:35 - 25-Mar-26
Sell* 3,456 52.70p Ordinary
 11:46:53 - 25-Mar-26
Unknown* 17,952 52.70p Ordinary
 11:46:42 - 25-Mar-26
Unknown* 33,150 52.70p Negotiated Trade
 11:45:39 - 25-Mar-26
Unknown* 36,562 52.70p Negotiated Trade
 11:45:01 - 25-Mar-26
Unknown* 15,640 52.70p Ordinary
 11:40:31 - 25-Mar-26
Sell* 8,618 52.70p Ordinary
 11:38:43 - 25-Mar-26
Sell* 1,971 52.70p Ordinary
 11:38:38 - 25-Mar-26
Unknown* 14,212 52.70p Ordinary
 11:38:32 - 25-Mar-26
Unknown* 20,386 52.70p Ordinary
 11:38:26 - 25-Mar-26
Sell* 5,000 52.70p Ordinary
 11:38:21 - 25-Mar-26
Unknown* 20,000 52.70p Ordinary
 11:24:21 - 25-Mar-26
Unknown* 38,975 52.70p Negotiated Trade
 11:17:48 - 25-Mar-26
Unknown* 94,458 52.70p Negotiated Trade
 11:15:58 - 25-Mar-26
Sell* 5,736 52.70p Ordinary
 10:51:22 - 25-Mar-26
Unknown* 25,774 52.70p Negotiated Trade
 10:49:35 - 25-Mar-26
Unknown* 20,305 52.70p Ordinary
 10:46:06 - 25-Mar-26
Unknown* 146,611 52.70p Negotiated Trade
 10:40:15 - 25-Mar-26
Sell* 203,008 52.70p Negotiated Trade
 10:29:03 - 25-Mar-26
Unknown* 203,008 52.70p Negotiated Trade
 10:25:27 - 25-Mar-26
Sell* 423 52.70p Ordinary
 10:19:58 - 25-Mar-26
Unknown* 93,470 52.70p Negotiated Trade
 10:18:07 - 25-Mar-26
Unknown* 14,144 52.70p Ordinary
 10:17:57 - 25-Mar-26
Unknown* 38,600 52.70p Negotiated Trade
 10:14:07 - 25-Mar-26
Unknown* -2,231 52.70p Ordinary
Correction
 09:48:53 - 25-Mar-26
Sell* 2,231 52.70p Ordinary
 09:48:53 - 25-Mar-26
Sell* 2,231 52.70p Ordinary
 09:47:45 - 25-Mar-26
Unknown* 0 55.00p SI Trade
 09:15:38 - 25-Mar-26
Buy* 1 55.00p SI Trade
 09:15:38 - 25-Mar-26
Unknown* 56,105 52.70p Negotiated Trade
 09:06:04 - 25-Mar-26
Unknown* 12,719 52.70p Ordinary
 08:50:52 - 25-Mar-26
Unknown* 55,217 52.70p Negotiated Trade
 08:48:35 - 25-Mar-26
Unknown* 118,001 52.70p Negotiated Trade
 08:35:44 - 25-Mar-26
Unknown* 25,826 52.70p Negotiated Trade
 08:35:07 - 25-Mar-26
Unknown* 62,610 52.70p Negotiated Trade
 08:29:19 - 25-Mar-26
Unknown* 17,841 52.70p Ordinary
 08:28:52 - 25-Mar-26
Sell* 3,228 52.70p Ordinary
 08:28:20 - 25-Mar-26
Unknown* 38,687 52.70p Negotiated Trade
 08:27:52 - 25-Mar-26
Unknown* 76,306 52.70p Negotiated Trade
 08:25:42 - 25-Mar-26
Unknown* 40,000 52.70p Negotiated Trade
 08:25:14 - 25-Mar-26
Unknown* 13,685 52.70p Ordinary
 08:24:42 - 25-Mar-26
Unknown* 28,537 52.70p Negotiated Trade
 08:24:07 - 25-Mar-26
Unknown* 50,049 52.70p Negotiated Trade
 08:23:19 - 25-Mar-26
Unknown* 49,125 52.70p Negotiated Trade
 08:22:52 - 25-Mar-26
Unknown* 17,840 52.70p Ordinary
 08:22:25 - 25-Mar-26
Sell* 3,910 52.70p Ordinary
 08:21:56 - 25-Mar-26
Unknown* 56,594 52.70p Negotiated Trade
 08:21:24 - 25-Mar-26
Unknown* 46,215 52.70p Negotiated Trade
 08:20:57 - 25-Mar-26
Sell* 2,323 52.70p Ordinary
 08:20:34 - 25-Mar-26
Unknown* 46,616 52.70p Negotiated Trade
 08:20:02 - 25-Mar-26
Sell* 10,150 52.70p Ordinary
 08:19:30 - 25-Mar-26
Unknown* 19,483 52.70p Ordinary
 08:18:49 - 25-Mar-26
Buy* 2 55.00p Suspected BUY Trade
 16:35:14 - 24-Mar-26
Buy* 2 55.00p SI Trade
 16:20:24 - 24-Mar-26
Buy* 15 55.00p Suspected BUY Trade
 09:00:15 - 20-Mar-26
Sell* 11,120 52.00p Ordinary
 15:56:33 - 16-Mar-26
Unknown* 46,728 53.50p Negotiated Trade
 11:16:06 - 13-Mar-26
Buy* 909 55.00p Ordinary
 11:36:37 - 05-Mar-26
Sell* 814 52.00p Ordinary
 16:02:11 - 02-Mar-26
Buy* 2 55.00p SI Trade
 08:16:41 - 02-Mar-26
Sell* 5,895 52.00p Ordinary
 10:31:48 - 26-Feb-26
Sell* 1,750 52.00p Ordinary
 15:16:54 - 25-Feb-26
Unknown* 23,661 52.00p Ordinary
 16:24:50 - 24-Feb-26
Unknown* 13,325 52.00p Ordinary
 12:09:55 - 23-Feb-26
Sell* 7,941 52.00p Ordinary
 15:09:47 - 18-Feb-26
Buy* 2 55.00p Suspected BUY Trade
 16:35:22 - 17-Feb-26
Buy* 1 55.00p SI Trade
 16:04:36 - 17-Feb-26
Unknown* 0 55.00p SI Trade
 16:04:36 - 17-Feb-26
Sell* 5,659 52.00p Ordinary
 15:44:44 - 11-Feb-26
Sell* 2 52.00p SI Trade
 15:11:09 - 29-Jan-26
Buy* 2 55.00p SI Trade
 15:11:09 - 29-Jan-26
Sell* 690 52.00p Uncrossing Trade
 11:00:29 - 23-Jan-26
Sell* 914 52.00p Uncrossing Trade
 09:00:24 - 23-Jan-26
Buy* 690 55.00p Ordinary
 08:02:51 - 23-Jan-26
Buy* 2,609 55.00p Ordinary
 15:22:28 - 22-Jan-26
Buy* 1 55.00p SI Trade
 09:18:50 - 19-Jan-26
Sell* 1 52.00p SI Trade
 09:18:50 - 19-Jan-26
Buy* 2 55.00p SI Trade
 09:18:50 - 19-Jan-26
Buy* 81 55.00p Suspected BUY Trade
 14:00:22 - 13-Jan-26
Buy* 2 55.00p Suspected BUY Trade
 14:00:12 - 12-Jan-26
Unknown* 0 55.00p SI Trade
 13:15:47 - 12-Jan-26
Unknown* 0 52.00p SI Trade
 13:15:47 - 12-Jan-26
Buy* 1 55.00p SI Trade
 13:13:34 - 12-Jan-26
Sell* 1 52.00p SI Trade
 13:13:34 - 12-Jan-26
Sell* 3,807 52.00p Ordinary
 09:42:36 - 07-Jan-26
Unknown* 0 55.00p SI Trade
 15:38:37 - 18-Dec-25
Buy* 1 55.00p SI Trade
 15:38:37 - 18-Dec-25
Buy* 2,641 56.50p Ordinary
 10:39:55 - 12-Dec-25
Buy* 3 56.50p Suspected BUY Trade
 16:35:20 - 11-Dec-25
Buy* 87 56.50p Suspected BUY Trade
 09:00:15 - 11-Dec-25
Unknown* 49,019 54.82p Negotiated Trade
 15:12:06 - 10-Dec-25
Unknown* 49,725 54.32p Negotiated Trade
 15:09:57 - 10-Dec-25
Unknown* 68,577 54.82p Negotiated Trade
 13:53:40 - 05-Dec-25
Unknown* 68,577 54.32p Negotiated Trade
 13:43:37 - 05-Dec-25
Unknown* 2,587,943 54.82p Negotiated Trade
 13:30:24 - 05-Dec-25
Unknown* 62,958 54.32p Negotiated Trade
 13:23:48 - 05-Dec-25
Sell* 7,806 54.32p Ordinary
 13:23:40 - 05-Dec-25
Unknown* 119,414 54.32p Negotiated Trade
 13:23:36 - 05-Dec-25
Sell* 9,214 54.32p Ordinary
 13:23:31 - 05-Dec-25
Unknown* 58,650 54.32p Negotiated Trade
 13:23:26 - 05-Dec-25
Sell* 1,000 54.32p Ordinary
 13:23:22 - 05-Dec-25
Unknown* 25,000 54.32p Negotiated Trade
 13:23:16 - 05-Dec-25
Unknown* 16,973 54.32p Ordinary
 12:09:43 - 05-Dec-25
Unknown* 32,411 54.32p Negotiated Trade
 11:29:17 - 05-Dec-25
Unknown* 40,000 54.32p Negotiated Trade
 11:28:15 - 05-Dec-25
Unknown* 38,053 54.32p Negotiated Trade
 11:27:08 - 05-Dec-25
Unknown* 49,868 54.32p Negotiated Trade
 11:21:09 - 05-Dec-25
Unknown* 49,019 54.32p Negotiated Trade
 11:14:26 - 05-Dec-25
Sell* 5,000 54.32p Ordinary
 11:13:19 - 05-Dec-25
Unknown* 32,130 54.32p Negotiated Trade
 11:11:41 - 05-Dec-25
Unknown* 53,169 54.32p Negotiated Trade
 11:09:00 - 05-Dec-25
Unknown* 50,000 54.32p Negotiated Trade
 11:08:35 - 05-Dec-25
Unknown* 35,675 54.32p Negotiated Trade
 11:07:59 - 05-Dec-25
Unknown* 11,700 54.32p Ordinary
 11:07:30 - 05-Dec-25
Sell* 6,218 54.32p Ordinary
 11:06:39 - 05-Dec-25
Unknown* 16,524 54.32p Ordinary
 11:01:09 - 05-Dec-25
Unknown* 19,550 54.32p Ordinary
 11:00:31 - 05-Dec-25
Sell* 10,029 54.32p Ordinary
 10:59:32 - 05-Dec-25
Sell* 5,745 54.32p Ordinary
 10:58:39 - 05-Dec-25
Unknown* 19,550 54.32p Ordinary
 10:56:02 - 05-Dec-25
Unknown* 219,459 54.32p Negotiated Trade
 10:28:45 - 05-Dec-25
Unknown* 31,296 54.32p Negotiated Trade
 10:26:43 - 05-Dec-25
Sell* 3,880 54.32p Ordinary
 10:25:38 - 05-Dec-25
Sell* 6,842 54.32p Ordinary
 10:24:58 - 05-Dec-25
Sell* 10,972 54.32p Ordinary
 10:24:12 - 05-Dec-25
Sell* 5,395 54.32p Ordinary
 10:19:31 - 05-Dec-25
Unknown* 11,730 54.32p Ordinary
 10:19:25 - 05-Dec-25
Unknown* 49,019 54.32p Negotiated Trade
 10:17:58 - 05-Dec-25
Sell* 9,775 54.32p Ordinary
 10:17:46 - 05-Dec-25
Sell* 10,000 54.32p Ordinary
 10:17:27 - 05-Dec-25
Unknown* 16,413 54.32p Ordinary
 10:17:14 - 05-Dec-25
Unknown* 48,883 54.32p Negotiated Trade
 09:42:21 - 05-Dec-25
Sell* 5,000 54.32p Ordinary
 09:19:19 - 05-Dec-25
Unknown* 114,912 54.32p Negotiated Trade
 09:18:31 - 05-Dec-25
Unknown* 62,875 54.32p Negotiated Trade
 09:16:41 - 05-Dec-25
Unknown* 47,750 54.32p Negotiated Trade
 09:16:27 - 05-Dec-25
Sell* 7,182 54.32p Ordinary
 09:15:27 - 05-Dec-25
Unknown* 17,000 54.32p Ordinary
 09:15:20 - 05-Dec-25
Sell* 2,500 54.32p Ordinary
 09:15:12 - 05-Dec-25
Sell* 11,106 54.32p Ordinary
 09:14:18 - 05-Dec-25
Unknown* 20,000 54.32p Ordinary
 09:13:21 - 05-Dec-25
Unknown* 49,725 54.32p Negotiated Trade
 09:12:08 - 05-Dec-25
Unknown* 21,450 54.32p Ordinary
 09:11:57 - 05-Dec-25
Unknown* 87,750 54.32p Negotiated Trade
 09:11:50 - 05-Dec-25
Unknown* 432,011 54.32p Negotiated Trade
 08:59:58 - 05-Dec-25
Sell* 5,500 54.32p Ordinary
 08:53:25 - 05-Dec-25
Unknown* 29,325 54.32p Negotiated Trade
 08:42:52 - 05-Dec-25
Sell* 5,000 54.32p Ordinary
 08:40:31 - 05-Dec-25
Sell* 8,037 54.32p Ordinary
 08:39:34 - 05-Dec-25
Unknown* 31,343 54.32p Negotiated Trade
 08:39:09 - 05-Dec-25
Sell* 1,155 54.32p Ordinary
 08:38:35 - 05-Dec-25
Unknown* 35,654 54.32p Negotiated Trade
 08:38:08 - 05-Dec-25
Unknown* 14,364 54.32p Ordinary
 08:37:27 - 05-Dec-25
Unknown* 23,914 54.32p Negotiated Trade
 08:37:00 - 05-Dec-25
Sell* 5,768 54.32p Ordinary
 08:36:09 - 05-Dec-25
Unknown* 58,650 54.32p Negotiated Trade
 08:35:34 - 05-Dec-25
Sell* 10,000 54.32p Ordinary
 08:34:26 - 05-Dec-25
Sell* 7,837 54.32p Ordinary
 08:32:08 - 05-Dec-25
Sell* 3,000 54.32p Ordinary
 08:31:33 - 05-Dec-25
Sell* 3,910 54.32p Ordinary
 08:31:03 - 05-Dec-25
Unknown* 28,728 54.32p Negotiated Trade
 08:30:31 - 05-Dec-25
Unknown* 19,364 54.32p Ordinary
 08:23:27 - 05-Dec-25
Unknown* 35,500 54.32p Negotiated Trade
 08:19:32 - 05-Dec-25
Unknown* 44,885 54.32p Negotiated Trade
 08:14:14 - 05-Dec-25
Unknown* 20,000 53.50p Ordinary
 14:43:36 - 04-Dec-25
Unknown* 12,798 53.50p Ordinary
 12:10:12 - 03-Dec-25
Buy* 120 56.50p Ordinary
 16:07:51 - 28-Nov-25
Sell* 6,115 53.50p Ordinary
 16:05:48 - 28-Nov-25
FTSE 100 Latest
Value10,582.96
Change-17.57