Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 2 Vct (NTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,260,845 51.87p Negotiated Trade
 12:10:52 - 24-Jul-26
Unknown* 47,506 51.37p Ordinary
 12:01:16 - 24-Jul-26
Unknown* 71,637 51.37p Negotiated Trade
 11:48:07 - 24-Jul-26
Sell* 23,940 51.37p Ordinary
 11:31:57 - 24-Jul-26
Sell* 11,319 51.37p Ordinary
 11:30:12 - 24-Jul-26
Sell* 24,141 51.37p Ordinary
 11:29:48 - 24-Jul-26
Unknown* 50,722 51.37p Ordinary
 11:29:06 - 24-Jul-26
Sell* 8,818 51.37p Ordinary
 11:23:09 - 24-Jul-26
Sell* 4,309 51.37p Ordinary
 11:22:37 - 24-Jul-26
Unknown* 29,325 51.37p Ordinary
 11:21:15 - 24-Jul-26
Sell* 3,290 51.37p Ordinary
 11:20:49 - 24-Jul-26
Unknown* 38,334 51.37p Ordinary
 11:17:09 - 24-Jul-26
Sell* 10,000 51.37p Ordinary
 11:14:35 - 24-Jul-26
Unknown* 25,500 51.37p Ordinary
 11:13:59 - 24-Jul-26
Unknown* 45,335 51.37p Ordinary
 10:54:51 - 24-Jul-26
Sell* 3,910 51.37p Ordinary
 10:53:28 - 24-Jul-26
Sell* 3,000 51.37p Ordinary
 10:50:01 - 24-Jul-26
Sell* 1,374 51.37p Ordinary
 10:49:52 - 24-Jul-26
Sell* 6,499 51.37p Ordinary
 10:48:27 - 24-Jul-26
Sell* 5,495 51.37p Ordinary
 10:45:05 - 24-Jul-26
Sell* 22,713 51.37p Ordinary
 10:42:38 - 24-Jul-26
Sell* 9,825 51.37p Ordinary
 10:32:06 - 24-Jul-26
Sell* 5,865 51.37p Ordinary
 10:31:56 - 24-Jul-26
Sell* 19,219 51.37p Ordinary
 10:31:47 - 24-Jul-26
Sell* 6,895 51.37p Ordinary
 10:31:36 - 24-Jul-26
Sell* 9,800 51.37p Ordinary
 10:31:24 - 24-Jul-26
Unknown* 65,166 51.37p Negotiated Trade
 10:29:39 - 24-Jul-26
Sell* 23,291 51.37p Ordinary
 10:28:47 - 24-Jul-26
Sell* 23,950 51.37p Ordinary
 10:27:58 - 24-Jul-26
Sell* 16,009 51.37p Ordinary
 10:27:11 - 24-Jul-26
Unknown* 39,000 51.37p Ordinary
 10:25:28 - 24-Jul-26
Sell* 5,000 51.37p Ordinary
 10:20:03 - 24-Jul-26
Sell* 23,937 51.37p Ordinary
 10:19:52 - 24-Jul-26
Unknown* 42,186 51.37p Ordinary
 10:14:21 - 24-Jul-26
Sell* 20,000 51.37p Ordinary
 10:14:14 - 24-Jul-26
Unknown* 93,971 51.37p Negotiated Trade
 10:14:06 - 24-Jul-26
Unknown* 127,229 51.37p Negotiated Trade
 10:11:38 - 24-Jul-26
Sell* 6,319 51.37p Ordinary
 10:11:32 - 24-Jul-26
Sell* 1,180 51.37p Ordinary
 10:11:17 - 24-Jul-26
Sell* 21,578 51.37p Ordinary
 10:08:54 - 24-Jul-26
Sell* 10,000 51.37p Ordinary
 09:18:56 - 24-Jul-26
Sell* 5,952 51.37p Ordinary
 09:18:41 - 24-Jul-26
Sell* 5,000 51.37p Ordinary
 09:18:08 - 24-Jul-26
Unknown* 25,702 51.37p Ordinary
 09:17:49 - 24-Jul-26
Sell* 22,827 51.37p Ordinary
 09:13:42 - 24-Jul-26
Sell* 16,872 51.37p Ordinary
 09:12:24 - 24-Jul-26
Unknown* 121,272 51.37p Negotiated Trade
 09:12:19 - 24-Jul-26
Sell* 6,821 51.37p Ordinary
 09:12:13 - 24-Jul-26
Unknown* 81,332 51.37p Negotiated Trade
 09:12:08 - 24-Jul-26
Sell* 10,896 51.37p Ordinary
 09:12:04 - 24-Jul-26
Unknown* 200,975 51.37p Negotiated Trade
 09:11:59 - 24-Jul-26
Sell* 17,273 51.37p Ordinary
 09:11:55 - 24-Jul-26
Sell* 12,131 51.37p Ordinary
 09:10:13 - 24-Jul-26
Sell* 5,085 51.37p Ordinary
 08:26:54 - 24-Jul-26
Sell* 6,803 51.37p Ordinary
 08:26:32 - 24-Jul-26
Sell* 3,910 51.37p Ordinary
 08:21:36 - 24-Jul-26
Unknown* 68,133 51.37p Negotiated Trade
 08:21:15 - 24-Jul-26
Unknown* 65,948 51.37p Negotiated Trade
 08:20:28 - 24-Jul-26
Sell* 8,886 51.37p Ordinary
 08:19:47 - 24-Jul-26
Sell* 6,009 51.37p Ordinary
 08:19:14 - 24-Jul-26
Sell* 5,790 51.37p Ordinary
 08:18:56 - 24-Jul-26
Sell* 9,775 51.37p Ordinary
 08:18:39 - 24-Jul-26
Unknown* 68,250 51.37p Negotiated Trade
 08:18:14 - 24-Jul-26
Unknown* 304,779 51.37p Negotiated Trade
 08:17:39 - 24-Jul-26
Sell* 15,154 51.37p Ordinary
 08:16:55 - 24-Jul-26
Sell* 7,534 51.37p Ordinary
 08:16:32 - 24-Jul-26
Sell* 8,921 51.37p Ordinary
 08:14:12 - 24-Jul-26
Unknown* 42,543 51.37p Ordinary
 08:12:45 - 24-Jul-26
Sell* 16,244 51.37p Ordinary
 08:12:25 - 24-Jul-26
Sell* 1,250 50.50p Uncrossing Trade
 14:00:28 - 20-Jul-26
Sell* 1,250 50.50p Uncrossing Trade
 08:00:08 - 16-Jul-26
Sell* 1,250 50.50p Uncrossing Trade
 09:00:06 - 13-Jul-26
Buy* 2,009 53.50p Ordinary
 09:25:38 - 07-Jul-26
Unknown* 28,349 50.00p Ordinary
 10:17:50 - 29-Jun-26
Unknown* 28,349 50.00p Ordinary
 10:17:30 - 29-Jun-26
Sell* 10,000 50.50p Ordinary
 11:49:54 - 16-Jun-26
Sell* 1,020 50.50p Ordinary
 08:59:37 - 12-Jun-26
Sell* 296 50.50p Uncrossing Trade
 08:00:21 - 12-Jun-26
Buy* 2 54.50p SI Trade
 15:37:50 - 11-Jun-26
Sell* 2 50.50p Uncrossing Trade
 14:00:27 - 02-Jun-26
Buy* 2 55.00p SI Trade
 12:13:51 - 02-Jun-26
Sell* 1 52.00p Uncrossing Trade
 16:35:14 - 28-May-26
Sell* 1 52.00p Uncrossing Trade
 11:00:21 - 28-May-26
Sell* 2 51.00p Uncrossing Trade
 16:35:04 - 27-May-26
Sell* 1 52.00p Uncrossing Trade
 16:35:26 - 20-May-26
Sell* 1 52.00p Uncrossing Trade
 14:00:05 - 20-May-26
Buy* 86 55.00p Suspected BUY Trade
 11:00:26 - 12-May-26
Sell* 7 52.00p Uncrossing Trade
 09:00:02 - 12-May-26
Buy* 1 55.00p SI Trade
 11:35:30 - 28-Apr-26
Sell* 1 52.00p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 52.00p SI Trade
 11:35:30 - 28-Apr-26
Buy* 1 55.00p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 52.00p SI Trade
 11:35:30 - 28-Apr-26
Sell* 1 52.00p Uncrossing Trade
 16:35:06 - 24-Apr-26
Sell* 1 52.00p Uncrossing Trade
 14:00:17 - 24-Apr-26
Sell* 1 52.00p Uncrossing Trade
 16:35:23 - 23-Apr-26
Sell* 11,515 47.00p Ordinary
 15:59:34 - 23-Apr-26
Sell* 1 52.00p Uncrossing Trade
 09:00:28 - 23-Apr-26
Sell* 1 52.00p Uncrossing Trade
 16:35:08 - 22-Apr-26
Sell* 19 52.00p Uncrossing Trade
 09:00:00 - 22-Apr-26
Sell* 192 52.00p Uncrossing Trade
 16:35:06 - 21-Apr-26
Sell* 1 52.00p Uncrossing Trade
 11:00:25 - 21-Apr-26
Unknown* 2,641,634 53.20p Negotiated Trade
 12:29:11 - 25-Mar-26
Unknown* 91,123 52.70p Negotiated Trade
 12:21:31 - 25-Mar-26
Unknown* 98,497 52.70p Negotiated Trade
 12:21:21 - 25-Mar-26
Sell* 4,309 52.70p Ordinary
 12:21:11 - 25-Mar-26
Unknown* 20,331 52.70p Ordinary
 12:16:32 - 25-Mar-26
Sell* 5,659 52.70p Ordinary
 12:16:04 - 25-Mar-26
Unknown* 25,033 52.70p Negotiated Trade
 12:15:35 - 25-Mar-26
Unknown* 40,000 52.70p Negotiated Trade
 12:15:01 - 25-Mar-26
Unknown* 15,000 52.70p Ordinary
 12:14:40 - 25-Mar-26
Unknown* 52,239 52.70p Negotiated Trade
 12:14:38 - 25-Mar-26
Unknown* 95,849 52.70p Negotiated Trade
 12:14:07 - 25-Mar-26
Unknown* 14,364 52.70p Ordinary
 12:12:43 - 25-Mar-26
Sell* 5,499 52.70p Ordinary
 12:09:46 - 25-Mar-26
Sell* 2,840 52.70p Ordinary
 12:08:39 - 25-Mar-26
Unknown* 31,169 52.70p Negotiated Trade
 12:07:58 - 25-Mar-26
Sell* 5,895 52.70p Ordinary
 12:06:22 - 25-Mar-26
Sell* 5,895 52.70p Ordinary
 12:05:51 - 25-Mar-26
Unknown* 44,806 52.70p Negotiated Trade
 12:04:15 - 25-Mar-26
Unknown* 19,550 52.70p Ordinary
 12:03:50 - 25-Mar-26
Sell* 10,000 52.70p Ordinary
 12:03:18 - 25-Mar-26
Unknown* 19,237 52.70p Ordinary
 12:02:48 - 25-Mar-26
Unknown* 39,100 52.70p Negotiated Trade
 12:02:25 - 25-Mar-26
Sell* 10,771 52.70p Ordinary
 12:02:01 - 25-Mar-26
Unknown* 25,350 52.70p Negotiated Trade
 12:01:39 - 25-Mar-26
Unknown* 16,586 52.70p Ordinary
 11:59:23 - 25-Mar-26
Unknown* 19,550 52.70p Ordinary
 11:53:08 - 25-Mar-26
Unknown* 19,427 52.70p Ordinary
 11:51:32 - 25-Mar-26
Unknown* -7,941 52.70p Ordinary
Correction
 11:50:08 - 25-Mar-26
Unknown* 19,429 52.70p Ordinary
 11:49:46 - 25-Mar-26
Unknown* 39,025 52.70p Negotiated Trade
 11:49:35 - 25-Mar-26
Sell* 9,775 52.70p Ordinary
 11:49:23 - 25-Mar-26
Unknown* 31,322 52.70p Negotiated Trade
 11:49:15 - 25-Mar-26
Unknown* 33,075 52.70p Negotiated Trade
 11:47:35 - 25-Mar-26
Sell* 3,456 52.70p Ordinary
 11:46:53 - 25-Mar-26
Unknown* 17,952 52.70p Ordinary
 11:46:42 - 25-Mar-26
Unknown* 33,150 52.70p Negotiated Trade
 11:45:39 - 25-Mar-26
Unknown* 36,562 52.70p Negotiated Trade
 11:45:01 - 25-Mar-26
Unknown* 15,640 52.70p Ordinary
 11:40:31 - 25-Mar-26
Sell* 8,618 52.70p Ordinary
 11:38:43 - 25-Mar-26
Sell* 1,971 52.70p Ordinary
 11:38:38 - 25-Mar-26
Unknown* 14,212 52.70p Ordinary
 11:38:32 - 25-Mar-26
Unknown* 20,386 52.70p Ordinary
 11:38:26 - 25-Mar-26
Sell* 5,000 52.70p Ordinary
 11:38:21 - 25-Mar-26
Unknown* 20,000 52.70p Ordinary
 11:24:21 - 25-Mar-26
Unknown* 38,975 52.70p Negotiated Trade
 11:17:48 - 25-Mar-26
Unknown* 94,458 52.70p Negotiated Trade
 11:15:58 - 25-Mar-26
Sell* 5,736 52.70p Ordinary
 10:51:22 - 25-Mar-26
Unknown* 25,774 52.70p Negotiated Trade
 10:49:35 - 25-Mar-26
Unknown* 20,305 52.70p Ordinary
 10:46:06 - 25-Mar-26
Unknown* 146,611 52.70p Negotiated Trade
 10:40:15 - 25-Mar-26
Sell* 203,008 52.70p Negotiated Trade
 10:29:03 - 25-Mar-26
Unknown* 203,008 52.70p Negotiated Trade
 10:25:27 - 25-Mar-26
Sell* 423 52.70p Ordinary
 10:19:58 - 25-Mar-26
Unknown* 93,470 52.70p Negotiated Trade
 10:18:07 - 25-Mar-26
Unknown* 14,144 52.70p Ordinary
 10:17:57 - 25-Mar-26
Unknown* 38,600 52.70p Negotiated Trade
 10:14:07 - 25-Mar-26
Unknown* -2,231 52.70p Ordinary
Correction
 09:48:53 - 25-Mar-26
Sell* 2,231 52.70p Ordinary
 09:48:53 - 25-Mar-26
Sell* 2,231 52.70p Ordinary
 09:47:45 - 25-Mar-26
Unknown* 0 55.00p SI Trade
 09:15:38 - 25-Mar-26
Buy* 1 55.00p SI Trade
 09:15:38 - 25-Mar-26
Unknown* 56,105 52.70p Negotiated Trade
 09:06:04 - 25-Mar-26
Unknown* 12,719 52.70p Ordinary
 08:50:52 - 25-Mar-26
Unknown* 55,217 52.70p Negotiated Trade
 08:48:35 - 25-Mar-26
Unknown* 118,001 52.70p Negotiated Trade
 08:35:44 - 25-Mar-26
Unknown* 25,826 52.70p Negotiated Trade
 08:35:07 - 25-Mar-26
Unknown* 62,610 52.70p Negotiated Trade
 08:29:19 - 25-Mar-26
Unknown* 17,841 52.70p Ordinary
 08:28:52 - 25-Mar-26
Sell* 3,228 52.70p Ordinary
 08:28:20 - 25-Mar-26
Unknown* 38,687 52.70p Negotiated Trade
 08:27:52 - 25-Mar-26
Unknown* 76,306 52.70p Negotiated Trade
 08:25:42 - 25-Mar-26
Unknown* 40,000 52.70p Negotiated Trade
 08:25:14 - 25-Mar-26
Unknown* 13,685 52.70p Ordinary
 08:24:42 - 25-Mar-26
Unknown* 28,537 52.70p Negotiated Trade
 08:24:07 - 25-Mar-26
Unknown* 50,049 52.70p Negotiated Trade
 08:23:19 - 25-Mar-26
Unknown* 49,125 52.70p Negotiated Trade
 08:22:52 - 25-Mar-26
Unknown* 17,840 52.70p Ordinary
 08:22:25 - 25-Mar-26
Sell* 3,910 52.70p Ordinary
 08:21:56 - 25-Mar-26
Unknown* 56,594 52.70p Negotiated Trade
 08:21:24 - 25-Mar-26
Unknown* 46,215 52.70p Negotiated Trade
 08:20:57 - 25-Mar-26
Sell* 2,323 52.70p Ordinary
 08:20:34 - 25-Mar-26
Unknown* 46,616 52.70p Negotiated Trade
 08:20:02 - 25-Mar-26
Sell* 10,150 52.70p Ordinary
 08:19:30 - 25-Mar-26
Unknown* 19,483 52.70p Ordinary
 08:18:49 - 25-Mar-26
Buy* 2 55.00p Suspected BUY Trade
 16:35:14 - 24-Mar-26
Buy* 2 55.00p SI Trade
 16:20:24 - 24-Mar-26
Buy* 15 55.00p Suspected BUY Trade
 09:00:15 - 20-Mar-26
Sell* 11,120 52.00p Ordinary
 15:56:33 - 16-Mar-26
Unknown* 46,728 53.50p Negotiated Trade
 11:16:06 - 13-Mar-26
Buy* 909 55.00p Ordinary
 11:36:37 - 05-Mar-26
Sell* 814 52.00p Ordinary
 16:02:11 - 02-Mar-26
Buy* 2 55.00p SI Trade
 08:16:41 - 02-Mar-26
Sell* 5,895 52.00p Ordinary
 10:31:48 - 26-Feb-26
Sell* 1,750 52.00p Ordinary
 15:16:54 - 25-Feb-26
Unknown* 23,661 52.00p Ordinary
 16:24:50 - 24-Feb-26
Unknown* 13,325 52.00p Ordinary
 12:09:55 - 23-Feb-26
Sell* 7,941 52.00p Ordinary
 15:09:47 - 18-Feb-26
Buy* 2 55.00p Suspected BUY Trade
 16:35:22 - 17-Feb-26
FTSE 100 Latest
Value10,736.23
Change97.06