Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 2 Vct (NTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 54.50p Suspected BUY Trade
 14:00:13 - 12-Oct-26
Buy* 2 54.50p SI Trade
 11:19:52 - 12-Oct-26
Buy* 3 54.50p SI Trade
 11:19:52 - 12-Oct-26
Buy* 1 54.50p SI Trade
 11:19:52 - 12-Oct-26
Buy* 6 54.50p SI Trade
 11:19:52 - 12-Oct-26
Sell* 7 51.50p SI Trade
 11:19:52 - 12-Oct-26
Sell* 2 51.50p SI Trade
 11:19:52 - 12-Oct-26
Buy* 4 54.50p Suspected BUY Trade
 14:00:07 - 05-Oct-26
Sell* 10 51.50p SI Trade
 11:21:16 - 05-Oct-26
Buy* 10 54.50p SI Trade
 11:21:16 - 05-Oct-26
Buy* 9 54.50p Suspected BUY Trade
 16:35:25 - 02-Oct-26
Buy* 8 54.50p Suspected BUY Trade
 09:00:20 - 01-Oct-26
Buy* 16 54.50p Suspected BUY Trade
 14:00:24 - 30-Sep-26
Sell* 15,948 52.13p Ordinary
 13:43:45 - 29-Sep-26
Buy* 9 54.50p SI Trade
 10:37:28 - 28-Sep-26
Sell* 5 51.50p SI Trade
 10:37:28 - 28-Sep-26
Sell* 14,980 52.63p Ordinary
 14:43:53 - 24-Sep-26
Unknown* -14,980 52.63p Ordinary
Correction
 14:43:53 - 24-Sep-26
Sell* 14,980 52.63p Ordinary
 14:43:53 - 24-Sep-26
Sell* 14,980 52.13p Ordinary
 13:46:14 - 24-Sep-26
Unknown* 1,260,252 52.63p Negotiated Trade
 09:46:16 - 24-Sep-26
Unknown* 28,654 52.13p Ordinary
 09:32:02 - 24-Sep-26
Unknown* 33,153 52.13p Ordinary
 09:30:04 - 24-Sep-26
Sell* 11,112 52.13p Ordinary
 09:28:18 - 24-Sep-26
Sell* 15,597 52.13p Ordinary
 09:27:14 - 24-Sep-26
Unknown* 110,651 52.13p Negotiated Trade
 09:26:49 - 24-Sep-26
Sell* 7,840 52.13p Ordinary
 09:26:10 - 24-Sep-26
Unknown* 28,986 52.13p Ordinary
 09:24:48 - 24-Sep-26
Sell* 10,400 52.13p Ordinary
 09:23:45 - 24-Sep-26
Unknown* 32,531 52.13p Ordinary
 09:21:43 - 24-Sep-26
Unknown* 87,965 52.13p Negotiated Trade
 09:01:02 - 24-Sep-26
Sell* 12,267 52.13p Ordinary
 08:58:39 - 24-Sep-26
Sell* 6,516 52.13p Ordinary
 08:58:34 - 24-Sep-26
Unknown* 46,497 52.13p Ordinary
 08:58:29 - 24-Sep-26
Unknown* 30,000 52.13p Ordinary
 08:48:22 - 24-Sep-26
Sell* 3,333 52.13p Ordinary
 08:34:07 - 24-Sep-26
Sell* 2,481 52.13p Ordinary
 08:30:38 - 24-Sep-26
Unknown* 9,825 52.13p Ordinary
 08:24:12 - 24-Sep-26
Unknown* -9,525 52.13p Ordinary
Correction
 08:24:12 - 24-Sep-26
Sell* 9,525 52.13p Ordinary
 08:24:12 - 24-Sep-26
Sell* 19,550 52.13p Ordinary
 08:24:04 - 24-Sep-26
Sell* 8,654 52.13p Ordinary
 08:20:27 - 24-Sep-26
Sell* 2,725 52.13p Ordinary
 08:19:26 - 24-Sep-26
Sell* 11,700 52.13p Ordinary
 08:18:38 - 24-Sep-26
Sell* 8,976 52.13p Ordinary
 08:16:44 - 24-Sep-26
Sell* 21,747 52.13p Ordinary
 08:15:42 - 24-Sep-26
Sell* 3,900 52.13p Ordinary
 08:15:22 - 24-Sep-26
Sell* 5,659 52.13p Ordinary
 08:15:01 - 24-Sep-26
Unknown* 35,073 52.13p Ordinary
 08:14:38 - 24-Sep-26
Sell* 3,000 52.13p Ordinary
 08:14:05 - 24-Sep-26
Unknown* 130,000 52.13p Negotiated Trade
 08:13:18 - 24-Sep-26
Sell* 10,000 52.13p Ordinary
 08:13:13 - 24-Sep-26
Unknown* 95,261 52.13p Negotiated Trade
 08:12:49 - 24-Sep-26
Unknown* 35,540 52.13p Ordinary
 08:12:23 - 24-Sep-26
Sell* 9,183 52.13p Ordinary
 08:09:05 - 24-Sep-26
Unknown* 212,579 52.13p Negotiated Trade
 08:08:22 - 24-Sep-26
Unknown* 0 54.50p SI Trade
 11:24:39 - 21-Sep-26
Buy* 1 54.50p SI Trade
 11:24:39 - 21-Sep-26
Sell* 9 51.50p SI Trade
 11:24:39 - 21-Sep-26
Buy* 5 54.50p SI Trade
 11:24:39 - 21-Sep-26
Sell* 3,235 51.50p Ordinary
 14:45:31 - 16-Sep-26
Sell* 9,800 51.50p Ordinary
 11:37:21 - 15-Sep-26
Buy* 2 54.50p Suspected BUY Trade
 14:00:17 - 14-Sep-26
Unknown* 0 54.50p SI Trade
 11:23:31 - 14-Sep-26
Sell* 6 51.50p SI Trade
 11:23:31 - 14-Sep-26
Buy* 6 54.50p SI Trade
 11:23:31 - 14-Sep-26
Unknown* 0 51.50p SI Trade
 11:23:31 - 14-Sep-26
Sell* 11,982 51.50p Ordinary
 10:43:13 - 11-Sep-26
Unknown* 52,634 51.50p Negotiated Trade
 11:03:25 - 10-Sep-26
Buy* 546 54.50p Ordinary
 08:02:58 - 08-Sep-26
Buy* 2,078 54.50p Ordinary
 12:18:31 - 07-Sep-26
Buy* 200 54.50p Ordinary
 16:22:43 - 28-Aug-26
Sell* 3,000 51.50p Ordinary
 15:21:58 - 26-Aug-26
Sell* 1,500 51.50p Ordinary
 10:07:31 - 25-Aug-26
Sell* 8 51.50p Uncrossing Trade
 09:00:13 - 24-Aug-26
Sell* 5,659 51.50p Ordinary
 12:00:34 - 18-Aug-26
Sell* 5,000 51.50p Ordinary
 15:42:49 - 17-Aug-26
Sell* 5,000 51.50p Ordinary
 11:57:42 - 13-Aug-26
Unknown* 28,746 51.50p Ordinary
 10:10:17 - 12-Aug-26
Sell* 10,906 51.50p Ordinary
 16:01:32 - 11-Aug-26
Sell* 16,118 51.50p Ordinary
 11:49:39 - 10-Aug-26
Sell* 22,172 51.50p Ordinary
 15:18:10 - 06-Aug-26
Sell* 5,659 52.50p Ordinary
 11:02:37 - 04-Aug-26
Buy* 18,321 55.50p Ordinary
 10:44:07 - 04-Aug-26
Buy* 32 55.50p Suspected BUY Trade
 09:00:29 - 04-Aug-26
Sell* 2,103 52.50p Uncrossing Trade
 08:00:04 - 04-Aug-26
Sell* 6,554 52.50p Ordinary
 09:35:21 - 03-Aug-26
Unknown* 2,260,845 51.87p Negotiated Trade
 12:10:52 - 24-Jul-26
Unknown* 47,506 51.37p Ordinary
 12:01:16 - 24-Jul-26
Unknown* 71,637 51.37p Negotiated Trade
 11:48:07 - 24-Jul-26
Sell* 23,940 51.37p Ordinary
 11:31:57 - 24-Jul-26
Sell* 11,319 51.37p Ordinary
 11:30:12 - 24-Jul-26
Sell* 24,141 51.37p Ordinary
 11:29:48 - 24-Jul-26
Unknown* 50,722 51.37p Ordinary
 11:29:06 - 24-Jul-26
Sell* 8,818 51.37p Ordinary
 11:23:09 - 24-Jul-26
Sell* 4,309 51.37p Ordinary
 11:22:37 - 24-Jul-26
Unknown* 29,325 51.37p Ordinary
 11:21:15 - 24-Jul-26
Sell* 3,290 51.37p Ordinary
 11:20:49 - 24-Jul-26
Unknown* 38,334 51.37p Ordinary
 11:17:09 - 24-Jul-26
Sell* 10,000 51.37p Ordinary
 11:14:35 - 24-Jul-26
Unknown* 25,500 51.37p Ordinary
 11:13:59 - 24-Jul-26
Unknown* 45,335 51.37p Ordinary
 10:54:51 - 24-Jul-26
Sell* 3,910 51.37p Ordinary
 10:53:28 - 24-Jul-26
Sell* 3,000 51.37p Ordinary
 10:50:01 - 24-Jul-26
Sell* 1,374 51.37p Ordinary
 10:49:52 - 24-Jul-26
Sell* 6,499 51.37p Ordinary
 10:48:27 - 24-Jul-26
Sell* 5,495 51.37p Ordinary
 10:45:05 - 24-Jul-26
Sell* 22,713 51.37p Ordinary
 10:42:38 - 24-Jul-26
Sell* 9,825 51.37p Ordinary
 10:32:06 - 24-Jul-26
Sell* 5,865 51.37p Ordinary
 10:31:56 - 24-Jul-26
Sell* 19,219 51.37p Ordinary
 10:31:47 - 24-Jul-26
Sell* 6,895 51.37p Ordinary
 10:31:36 - 24-Jul-26
Sell* 9,800 51.37p Ordinary
 10:31:24 - 24-Jul-26
Unknown* 65,166 51.37p Negotiated Trade
 10:29:39 - 24-Jul-26
Sell* 23,291 51.37p Ordinary
 10:28:47 - 24-Jul-26
Sell* 23,950 51.37p Ordinary
 10:27:58 - 24-Jul-26
Sell* 16,009 51.37p Ordinary
 10:27:11 - 24-Jul-26
Unknown* 39,000 51.37p Ordinary
 10:25:28 - 24-Jul-26
Sell* 5,000 51.37p Ordinary
 10:20:03 - 24-Jul-26
Sell* 23,937 51.37p Ordinary
 10:19:52 - 24-Jul-26
Unknown* 42,186 51.37p Ordinary
 10:14:21 - 24-Jul-26
Sell* 20,000 51.37p Ordinary
 10:14:14 - 24-Jul-26
Unknown* 93,971 51.37p Negotiated Trade
 10:14:06 - 24-Jul-26
Unknown* 127,229 51.37p Negotiated Trade
 10:11:38 - 24-Jul-26
Sell* 6,319 51.37p Ordinary
 10:11:32 - 24-Jul-26
Sell* 1,180 51.37p Ordinary
 10:11:17 - 24-Jul-26
Sell* 21,578 51.37p Ordinary
 10:08:54 - 24-Jul-26
Sell* 10,000 51.37p Ordinary
 09:18:56 - 24-Jul-26
Sell* 5,952 51.37p Ordinary
 09:18:41 - 24-Jul-26
Sell* 5,000 51.37p Ordinary
 09:18:08 - 24-Jul-26
Unknown* 25,702 51.37p Ordinary
 09:17:49 - 24-Jul-26
Sell* 22,827 51.37p Ordinary
 09:13:42 - 24-Jul-26
Sell* 16,872 51.37p Ordinary
 09:12:24 - 24-Jul-26
Unknown* 121,272 51.37p Negotiated Trade
 09:12:19 - 24-Jul-26
Sell* 6,821 51.37p Ordinary
 09:12:13 - 24-Jul-26
Unknown* 81,332 51.37p Negotiated Trade
 09:12:08 - 24-Jul-26
Sell* 10,896 51.37p Ordinary
 09:12:04 - 24-Jul-26
Unknown* 200,975 51.37p Negotiated Trade
 09:11:59 - 24-Jul-26
Sell* 17,273 51.37p Ordinary
 09:11:55 - 24-Jul-26
Sell* 12,131 51.37p Ordinary
 09:10:13 - 24-Jul-26
Sell* 5,085 51.37p Ordinary
 08:26:54 - 24-Jul-26
Sell* 6,803 51.37p Ordinary
 08:26:32 - 24-Jul-26
Sell* 3,910 51.37p Ordinary
 08:21:36 - 24-Jul-26
Unknown* 68,133 51.37p Negotiated Trade
 08:21:15 - 24-Jul-26
Unknown* 65,948 51.37p Negotiated Trade
 08:20:28 - 24-Jul-26
Sell* 8,886 51.37p Ordinary
 08:19:47 - 24-Jul-26
Sell* 6,009 51.37p Ordinary
 08:19:14 - 24-Jul-26
Sell* 5,790 51.37p Ordinary
 08:18:56 - 24-Jul-26
Sell* 9,775 51.37p Ordinary
 08:18:39 - 24-Jul-26
Unknown* 68,250 51.37p Negotiated Trade
 08:18:14 - 24-Jul-26
Unknown* 304,779 51.37p Negotiated Trade
 08:17:39 - 24-Jul-26
Sell* 15,154 51.37p Ordinary
 08:16:55 - 24-Jul-26
Sell* 7,534 51.37p Ordinary
 08:16:32 - 24-Jul-26
Sell* 8,921 51.37p Ordinary
 08:14:12 - 24-Jul-26
Unknown* 42,543 51.37p Ordinary
 08:12:45 - 24-Jul-26
Sell* 16,244 51.37p Ordinary
 08:12:25 - 24-Jul-26
Sell* 1,250 50.50p Uncrossing Trade
 14:00:28 - 20-Jul-26
Sell* 1,250 50.50p Uncrossing Trade
 08:00:08 - 16-Jul-26
Sell* 1,250 50.50p Uncrossing Trade
 09:00:06 - 13-Jul-26
Buy* 2,009 53.50p Ordinary
 09:25:38 - 07-Jul-26
Unknown* 28,349 50.00p Ordinary
 10:17:50 - 29-Jun-26
Unknown* 28,349 50.00p Ordinary
 10:17:30 - 29-Jun-26
Sell* 10,000 50.50p Ordinary
 11:49:54 - 16-Jun-26
Sell* 1,020 50.50p Ordinary
 08:59:37 - 12-Jun-26
Sell* 296 50.50p Uncrossing Trade
 08:00:21 - 12-Jun-26
Buy* 2 54.50p SI Trade
 15:37:50 - 11-Jun-26
Sell* 2 50.50p Uncrossing Trade
 14:00:27 - 02-Jun-26
Buy* 2 55.00p SI Trade
 12:13:51 - 02-Jun-26
Sell* 1 52.00p Uncrossing Trade
 16:35:14 - 28-May-26
Sell* 1 52.00p Uncrossing Trade
 11:00:21 - 28-May-26
Sell* 2 51.00p Uncrossing Trade
 16:35:04 - 27-May-26
Sell* 1 52.00p Uncrossing Trade
 16:35:26 - 20-May-26
Sell* 1 52.00p Uncrossing Trade
 14:00:05 - 20-May-26
Buy* 86 55.00p Suspected BUY Trade
 11:00:26 - 12-May-26
Sell* 7 52.00p Uncrossing Trade
 09:00:02 - 12-May-26
Buy* 1 55.00p SI Trade
 11:35:30 - 28-Apr-26
Sell* 1 52.00p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 52.00p SI Trade
 11:35:30 - 28-Apr-26
Buy* 1 55.00p SI Trade
 11:35:30 - 28-Apr-26
Unknown* 0 52.00p SI Trade
 11:35:30 - 28-Apr-26
Sell* 1 52.00p Uncrossing Trade
 16:35:06 - 24-Apr-26
Sell* 1 52.00p Uncrossing Trade
 14:00:17 - 24-Apr-26
Sell* 1 52.00p Uncrossing Trade
 16:35:23 - 23-Apr-26
Sell* 11,515 47.00p Ordinary
 15:59:34 - 23-Apr-26
Sell* 1 52.00p Uncrossing Trade
 09:00:28 - 23-Apr-26
Sell* 1 52.00p Uncrossing Trade
 16:35:08 - 22-Apr-26
Sell* 19 52.00p Uncrossing Trade
 09:00:00 - 22-Apr-26
Sell* 192 52.00p Uncrossing Trade
 16:35:06 - 21-Apr-26
Sell* 1 52.00p Uncrossing Trade
 11:00:25 - 21-Apr-26
Unknown* 2,641,634 53.20p Negotiated Trade
 12:29:11 - 25-Mar-26
Unknown* 91,123 52.70p Negotiated Trade
 12:21:31 - 25-Mar-26
Unknown* 98,497 52.70p Negotiated Trade
 12:21:21 - 25-Mar-26
Sell* 4,309 52.70p Ordinary
 12:21:11 - 25-Mar-26
Unknown* 20,331 52.70p Ordinary
 12:16:32 - 25-Mar-26
Sell* 5,659 52.70p Ordinary
 12:16:04 - 25-Mar-26
Unknown* 25,033 52.70p Negotiated Trade
 12:15:35 - 25-Mar-26
Unknown* 40,000 52.70p Negotiated Trade
 12:15:01 - 25-Mar-26
Unknown* 15,000 52.70p Ordinary
 12:14:40 - 25-Mar-26
Unknown* 52,239 52.70p Negotiated Trade
 12:14:38 - 25-Mar-26
Unknown* 95,849 52.70p Negotiated Trade
 12:14:07 - 25-Mar-26
FTSE 100 Latest
Value10,725.34
Change69.06