| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 28,746 |
| 11th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 10,906 |
| 10th Aug 2026 (Mon) | 53.00 | 53.00 | 51.50 | 53.00 | 16,118 |
| 7th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 6th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 22,172 |
| 5th Aug 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 4th Aug 2026 (Tue) | 52.50 | 55.50 | 52.50 | 54.00 | 26,115 |
| 3rd Aug 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 6,554 |
| 31st Jul 2026 (Fri) | 52.00 | 54.00 | 52.00 | 54.00 | 0 |
| 30th Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 29th Jul 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 28th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 27th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 24th Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 4,439,249 |
| 23rd Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 22nd Jul 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 21st Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 20th Jul 2026 (Mon) | 52.00 | 52.00 | 50.50 | 52.00 | 1,250 |
| 17th Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 16th Jul 2026 (Thu) | 50.50 | 52.00 | 50.50 | 52.00 | 1,250 |
| 15th Jul 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 14th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13th Jul 2026 (Mon) | 52.00 | 52.00 | 50.50 | 52.00 | 1,250 |
| 10th Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 9th Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 8th Jul 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 7th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 2,009 |
| 6th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 3rd Jul 2026 (Fri) | 50.50 | 52.00 | 50.50 | 52.00 | 1,250 |
| 2nd Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 1st Jul 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 30th Jun 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 29th Jun 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 56,698 |
| 26th Jun 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 25th Jun 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 24th Jun 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 23rd Jun 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 22nd Jun 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 19th Jun 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 18th Jun 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 17th Jun 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 16th Jun 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 10,000 |
| 15th Jun 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |