| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 21st Sep 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 15 |
| 18th Sep 2026 (Fri) | 53.00 | 53.00 | 51.50 | 53.00 | 0 |
| 17th Sep 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 16th Sep 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 3,235 |
| 15th Sep 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 9,800 |
| 14th Sep 2026 (Mon) | 53.00 | 54.50 | 53.00 | 53.00 | 14 |
| 11th Sep 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 11,982 |
| 10th Sep 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 52,634 |
| 9th Sep 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 8th Sep 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 546 |
| 7th Sep 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 2,078 |
| 4th Sep 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 3rd Sep 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2nd Sep 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 1st Sep 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 200 |
| 27th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 26th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 3,000 |
| 25th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 1,500 |
| 24th Aug 2026 (Mon) | 53.00 | 53.00 | 51.50 | 53.00 | 8 |
| 21st Aug 2026 (Fri) | 53.00 | 53.00 | 51.50 | 53.00 | 0 |
| 20th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 19th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th Aug 2026 (Tue) | 53.00 | 53.00 | 51.50 | 53.00 | 5,659 |
| 17th Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 5,000 |
| 14th Aug 2026 (Fri) | 53.00 | 53.00 | 51.50 | 53.00 | 0 |
| 13th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 5,000 |
| 12th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 28,746 |
| 11th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 10,906 |
| 10th Aug 2026 (Mon) | 53.00 | 53.00 | 51.50 | 53.00 | 16,118 |
| 7th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 6th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 22,172 |
| 5th Aug 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 4th Aug 2026 (Tue) | 52.50 | 55.50 | 52.50 | 54.00 | 26,115 |
| 3rd Aug 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 6,554 |
| 31st Jul 2026 (Fri) | 52.00 | 54.00 | 52.00 | 54.00 | 0 |
| 30th Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 29th Jul 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 28th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 27th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 24th Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 4,439,249 |
| 23rd Jul 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |