Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ct Uk High B (CHIB)

Price 81.00p on 22-09-2023 at 16:30:04
Change 0.00p 0%
Buy 82.00p
Sell 80.00p
Buy / Sell CHIB Shares
Last Trade: Unknown 91,292.00 at 79.00p
Day's Volume: 6,028
Last Close: 81.00p
Open: 81.00p
ISIN: GB00B1N4H594
Day's Range 81.00p - 81.00p
52wk Range: 78.50p - 92.00p
Market Capitalisation: £92m
VWAP: 81.00p
Shares in Issue: 114m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Ct Uk High B (CHIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,292 79.00p Ordinary
15:39:09 - 21-Sep-23
Unknown* 3,665 81.00p Negotiated Trade
09:30:10 - 22-Sep-23
Unknown* 763 81.00p Negotiated Trade
09:29:56 - 22-Sep-23
Unknown* 1,600 81.00p Negotiated Trade
09:29:27 - 22-Sep-23

Share Price History for Ct Uk High B

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered