Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High B (CHIB)

Price 85.00p on 14-06-2024 at 16:30:04
Change -2.50p -2.86%
Buy 86.00p
Sell 84.00p
Buy / Sell CHIB Shares
Last Trade: Unknown 1,755.00 at 85.00p
Day's Volume: 23,755
Last Close: 85.00p
Open: 87.50p
ISIN: GB00B1N4H594
Day's Range 85.00p - 87.50p
52wk Range: 75.00p - 87.75p
Market Capitalisation: £97m
VWAP: 85.71564p
Shares in Issue: 114m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Ct Uk High B (CHIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,755 85.00p Ordinary
15:17:27 - 14-Jun-24
Unknown* -1,755 84.50p Ordinary
Correction
15:17:27 - 14-Jun-24
Sell* 1,755 84.50p Ordinary
15:17:27 - 14-Jun-24
Unknown* 5,000 85.00p Ordinary
14:55:09 - 14-Jun-24
Unknown* 10,000 86.00p Ordinary
12:48:20 - 14-Jun-24
Unknown* 5,000 86.00p Ordinary
12:34:18 - 14-Jun-24
Unknown* 2,000 86.00p Ordinary
11:08:25 - 14-Jun-24

Share Price History for Ct Uk High B

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered