| Price | 87.75p on 26-07-2024 at 16:31:42 |
|---|---|
| Change | 1.25p 1.45% |
| Buy | 88.50p |
| Sell | 87.00p |
| Buy / Sell CHIB Shares | |
| Last Trade: | Unknown 22,974.00 at 86.60p |
| Day's Volume: | 73,583 |
| Last Close: | 87.75p |
| Open: | 86.50p |
| ISIN: | GB00B1N4H594 |
| Day's Range | 86.50p - 87.75p |
| 52wk Range: | 75.00p - 87.75p |
| Market Capitalisation: | £100m |
| VWAP: | 86.55232p |
| Shares in Issue: | 114m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Ct Uk High B (CHIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,974 | 86.60p | Negotiated Trade |
14:31:41 - 26-Jul-24 |
| Unknown* | 20,000 | 86.45p | Negotiated Trade |
14:13:58 - 26-Jul-24 |
| Unknown* | 8,200 | 87.00p | Ordinary |
15:03:47 - 26-Jul-24 |
| Sell* | 3,000 | 86.49p | Ordinary |
14:16:28 - 26-Jul-24 |
| Sell* | 569 | 86.45p | Ordinary |
14:00:18 - 26-Jul-24 |
| Sell* | 2,000 | 86.45p | Ordinary |
12:40:19 - 26-Jul-24 |
| Sell* | 1,723 | 86.163p | Ordinary |
10:55:45 - 26-Jul-24 |
| Sell* | 117 | 86.00p | Ordinary |
10:35:39 - 26-Jul-24 |
| Sell* | 7,000 | 86.45p | Ordinary |
09:51:30 - 26-Jul-24 |
| Sell* | 7,000 | 86.45p | Ordinary |
08:37:54 - 26-Jul-24 |
