Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High B (CHIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,951 106.86p Ordinary
 15:24:52 - 07-Sep-26
Sell* 6,060 105.00p Ordinary
 11:38:38 - 07-Sep-26
Buy* 500 108.82p Ordinary
 13:15:18 - 04-Sep-26
Buy* 360 110.40p Ordinary
 11:44:04 - 04-Sep-26
Unknown* 62 108.00p Ordinary
 11:43:34 - 04-Sep-26
Unknown* 38,900 108.062p Negotiated Trade
 14:32:03 - 03-Sep-26
Buy* 2,000 108.14p Ordinary
 12:32:22 - 03-Sep-26
Unknown* 232 107.00p Ordinary
 11:43:27 - 03-Sep-26
Sell* 3,022 104.20p Ordinary
 11:43:25 - 03-Sep-26
Sell* 1,200 105.86p Ordinary
 10:43:58 - 03-Sep-26
Buy* 4,404 108.14p Ordinary
 15:59:26 - 02-Sep-26
Unknown* 42,670 104.09p Negotiated Trade
 13:06:27 - 02-Sep-26
Unknown* 1,394 107.00p Ordinary
 13:05:49 - 02-Sep-26
Buy* 423 110.68p Ordinary
 11:55:42 - 01-Sep-26
Unknown* 6,360 109.00p Ordinary
 11:33:49 - 01-Sep-26
Unknown* 14,871 107.23p Negotiated Trade
 11:33:46 - 01-Sep-26
Buy* 141 109.00p Ordinary
 11:32:33 - 28-Aug-26
Buy* 189 109.67p Ordinary
 11:30:43 - 28-Aug-26
Sell* 2,862 107.68p Ordinary
 11:36:38 - 27-Aug-26
Buy* 982 111.70p Ordinary
 11:19:07 - 27-Aug-26
Buy* 92 109.00p Ordinary
 11:19:03 - 27-Aug-26
Sell* 1,280 106.75p Ordinary
 11:53:19 - 26-Aug-26
Buy* 354 109.00p Ordinary
 11:52:59 - 26-Aug-26
Buy* 1,121 110.68p Ordinary
 11:32:32 - 26-Aug-26
Buy* 200 110.74p Ordinary
 10:01:46 - 26-Aug-26
Sell* 444 106.00p Ordinary
 11:38:45 - 25-Aug-26
Unknown* 7,009 109.00p Negotiated Trade
 14:03:50 - 24-Aug-26
Buy* 684 109.00p Ordinary
 11:38:00 - 24-Aug-26
Sell* 3,137 106.58p Ordinary
 11:37:58 - 24-Aug-26
Sell* 2,082 106.00p Ordinary
 12:13:42 - 21-Aug-26
Buy* 3,000 110.74p Ordinary
 12:04:47 - 21-Aug-26
Unknown* 44,816 111.00p Negotiated Trade
 12:43:58 - 20-Aug-26
Unknown* 10,559 106.00p Ordinary
 12:00:25 - 20-Aug-26
Sell* 3,619 107.68p Ordinary
 08:00:27 - 20-Aug-26
Buy* 10 109.00p Ordinary
 11:43:09 - 19-Aug-26
Unknown* 583 106.05p Ordinary
 11:43:06 - 19-Aug-26
Unknown* -583 106.06p Ordinary
Correction
 11:43:06 - 19-Aug-26
Sell* 583 106.06p Ordinary
 11:43:06 - 19-Aug-26
Sell* 6 107.68p Ordinary
 08:52:33 - 19-Aug-26
Buy* 5,555 109.00p Ordinary
 11:42:59 - 18-Aug-26
Unknown* 13,490 107.21p Negotiated Trade
 11:42:56 - 18-Aug-26
Buy* 2,500 109.79p Suspected BUY Trade
 14:32:20 - 17-Aug-26
Buy* 4,030 109.85p Ordinary
 11:39:15 - 17-Aug-26
Buy* 2,831 109.00p Ordinary
 11:39:13 - 17-Aug-26
Unknown* 62,290 110.00p Negotiated Trade
 17:33:21 - 14-Aug-26
Buy* 41,569 111.6939p Suspected BUY Trade
 16:38:25 - 14-Aug-26
Buy* 98,164 109.95896p Suspected BUY Trade
 16:38:25 - 14-Aug-26
Unknown* 12,068 108.68p Negotiated Trade
 15:24:28 - 14-Aug-26
Buy* 271 110.00p Ordinary
 11:30:53 - 14-Aug-26
Sell* 1,697 107.47p Ordinary
 11:30:51 - 14-Aug-26
Unknown* 8,000 110.12p Ordinary
 11:08:31 - 14-Aug-26
Unknown* 10,260 110.12p Ordinary
 11:00:55 - 14-Aug-26
Unknown* 15,000 110.12p Negotiated Trade
 14:18:53 - 13-Aug-26
Unknown* 11,016 112.97p Ordinary
 11:55:05 - 13-Aug-26
Buy* 151 111.00p Ordinary
 11:55:02 - 13-Aug-26
Unknown* 25,000 109.109p Negotiated Trade
 14:10:15 - 12-Aug-26
Unknown* 25,000 109.88p Negotiated Trade
 14:07:23 - 12-Aug-26
Buy* 1,000 112.12p Suspected BUY Trade
 14:06:32 - 12-Aug-26
Buy* 200 112.16p Ordinary
 12:44:12 - 12-Aug-26
Buy* 4,478 112.86p Ordinary
 11:40:27 - 12-Aug-26
Buy* 340 111.00p Ordinary
 11:40:24 - 12-Aug-26
Unknown* 27,571 109.44p Negotiated Trade
 11:18:26 - 12-Aug-26
Buy* 22 112.16p Ordinary
 13:18:36 - 11-Aug-26
Buy* 66 112.16p Ordinary
 13:18:35 - 11-Aug-26
Buy* 1,056 113.00p Ordinary
 11:35:53 - 11-Aug-26
Unknown* 8,060 112.16p Ordinary
 09:51:41 - 11-Aug-26
Unknown* 20,000 111.22p Negotiated Trade
 08:51:25 - 11-Aug-26
Unknown* 20,000 111.22p Negotiated Trade
 08:51:04 - 11-Aug-26
Sell* 3,000 111.332p Ordinary
 14:23:54 - 10-Aug-26
Sell* 3,000 111.332p Negotiated Trade
 14:18:02 - 10-Aug-26
Unknown* 20,285 112.78p Negotiated Trade
 14:11:45 - 10-Aug-26
Unknown* 20,285 112.78p Negotiated Trade
 14:10:19 - 10-Aug-26
Unknown* 130,681 112.89p Negotiated Trade
 12:08:13 - 10-Aug-26
Unknown* 14,218 112.00p Negotiated Trade
 12:08:11 - 10-Aug-26
Sell* 64 111.322p Ordinary
 11:56:16 - 10-Aug-26
Sell* 1,484 111.32p Ordinary
 10:18:51 - 10-Aug-26
Unknown* 9,300 111.22p Negotiated Trade
 08:08:39 - 10-Aug-26
Unknown* 9,300 111.22p Negotiated Trade
 08:07:09 - 10-Aug-26
Sell* 5,118 111.08p Ordinary
 13:24:12 - 07-Aug-26
Buy* 437 112.00p Ordinary
 13:24:08 - 07-Aug-26
Buy* 300 112.58p Ordinary
 08:57:28 - 07-Aug-26
Buy* 3,854 112.75p Ordinary
 14:21:06 - 06-Aug-26
Buy* 3,854 112.00p Ordinary
 14:20:55 - 06-Aug-26
Unknown* -3,854 112.75p Ordinary
Correction
 14:20:55 - 06-Aug-26
Buy* 3,854 112.75p Ordinary
 14:20:55 - 06-Aug-26
Sell* 503 111.32p Ordinary
 14:14:05 - 06-Aug-26
Buy* 3,540 112.43p Ordinary
 11:45:51 - 06-Aug-26
Buy* 2,098 112.00p Ordinary
 11:45:49 - 06-Aug-26
Unknown* 9,745 111.132p Negotiated Trade
 09:34:32 - 06-Aug-26
Buy* 88 112.58p Ordinary
 09:32:43 - 06-Aug-26
Unknown* 8,000 112.00p Ordinary
 16:00:03 - 05-Aug-26
Buy* 600 112.80p Ordinary
 15:55:46 - 05-Aug-26
Unknown* 17,650 112.00p Negotiated Trade
 12:37:35 - 05-Aug-26
Sell* 300 112.05p Ordinary
 11:27:21 - 05-Aug-26
Unknown* 8,009 112.00p Ordinary
 11:18:42 - 04-Aug-26
Sell* 176 112.225p Negotiated Trade
 14:22:52 - 03-Aug-26
Sell* 452 112.225p Negotiated Trade
 14:14:37 - 03-Aug-26
Sell* 244 112.22p Ordinary
 13:02:15 - 03-Aug-26
Buy* 2,275 113.00p Ordinary
 11:31:53 - 03-Aug-26
Buy* 259 112.80p Ordinary
 08:00:23 - 03-Aug-26
Unknown* 20,000 112.22p Negotiated Trade
 14:42:06 - 31-Jul-26
Buy* 500 112.80p Ordinary
 14:40:26 - 31-Jul-26
Unknown* 14,000 112.22p Negotiated Trade
 14:35:33 - 31-Jul-26
Unknown* 13,500 112.22p Negotiated Trade
 14:34:57 - 31-Jul-26
Unknown* 13,500 112.22p Negotiated Trade
 14:34:28 - 31-Jul-26
Unknown* 13,168 112.87p Negotiated Trade
 11:17:44 - 31-Jul-26
Unknown* 3,561 112.50p Ordinary
 11:17:07 - 31-Jul-26
Unknown* 9,690 112.26p Ordinary
 09:39:03 - 31-Jul-26
Unknown* 12,500 113.00p Negotiated Trade
 15:09:55 - 30-Jul-26
Unknown* 12,500 112.89p Negotiated Trade
 15:04:33 - 30-Jul-26
Sell* 4,000 112.22p Ordinary
 10:20:54 - 30-Jul-26
Sell* 5,000 111.64p Ordinary
 09:53:00 - 30-Jul-26
Unknown* 7,000 111.22p Ordinary
 16:29:30 - 29-Jul-26
Sell* 4,700 111.20p Ordinary
 14:54:44 - 29-Jul-26
Buy* 1,750 111.95p Ordinary
 14:27:27 - 29-Jul-26
Unknown* 6,483 111.1525p Ordinary
 13:25:08 - 29-Jul-26
Buy* 401 111.80p Ordinary
 11:53:52 - 29-Jul-26
Sell* 3,000 111.1525p Ordinary
 11:44:23 - 29-Jul-26
Unknown* 8,517 111.1525p Ordinary
 11:41:54 - 29-Jul-26
Sell* 750 111.00p Ordinary
 11:38:44 - 29-Jul-26
Unknown* 68 110.50p Ordinary
 11:32:18 - 29-Jul-26
Buy* 896 110.96p Ordinary
 11:31:52 - 29-Jul-26
Unknown* 18,899 110.795p Negotiated Trade
 10:41:46 - 29-Jul-26
Unknown* 7,000 110.1525p Ordinary
 10:17:18 - 29-Jul-26
Buy* 22 110.80p Ordinary
 09:04:39 - 29-Jul-26
Sell* 4,000 110.1525p Ordinary
 08:53:15 - 29-Jul-26
Buy* 1,331 110.00p Ordinary
 08:46:53 - 29-Jul-26
Sell* 4,500 108.40p Ordinary
 16:29:54 - 28-Jul-26
Buy* 4,533 109.73p Ordinary
 11:52:52 - 28-Jul-26
Buy* 1,276 109.00p Ordinary
 11:52:26 - 28-Jul-26
Unknown* 55,000 109.36p Negotiated Trade
 11:35:29 - 28-Jul-26
Sell* 4,717 108.305p Ordinary
 10:58:38 - 28-Jul-26
Unknown* 8,517 109.36p Ordinary
 09:55:47 - 28-Jul-26
Sell* 4,000 108.2223p Ordinary
 08:21:12 - 28-Jul-26
Unknown* 8,754 107.3334p Ordinary
 16:28:55 - 27-Jul-26
Sell* 34 106.4445p Ordinary
 15:25:00 - 27-Jul-26
Sell* 1,193 106.42p Negotiated Trade
 13:07:06 - 27-Jul-26
Sell* 4,500 106.40p Ordinary
 12:11:35 - 27-Jul-26
Sell* 4,500 106.40p Ordinary
 11:32:51 - 27-Jul-26
Buy* 2,168 110.00p Ordinary
 11:14:48 - 27-Jul-26
Unknown* 9,136 108.77p Ordinary
 11:23:40 - 24-Jul-26
Unknown* 629 105.50p Ordinary
 11:23:08 - 24-Jul-26
Unknown* -629 106.50p Ordinary
Correction
 11:23:08 - 24-Jul-26
Buy* 629 106.50p Ordinary
 11:23:08 - 24-Jul-26
Buy* 1,385 107.745p Suspected BUY Trade
 10:56:48 - 24-Jul-26
Buy* 3,711 107.78p Ordinary
 09:08:21 - 24-Jul-26
Sell* 1,079 102.00p Ordinary
 11:56:46 - 23-Jul-26
Sell* 345 103.15p Ordinary
 09:30:45 - 23-Jul-26
Unknown* 9,313 106.76p Ordinary
 09:07:03 - 23-Jul-26
Buy* 2,861 107.81p Ordinary
 11:33:03 - 22-Jul-26
Unknown* 176 104.50p Ordinary
 11:32:49 - 22-Jul-26
Unknown* 9,050 101.35p Ordinary
 11:40:23 - 21-Jul-26
Unknown* 1,006 104.50p Ordinary
 11:39:50 - 21-Jul-26
Buy* 5,000 105.58p Ordinary
 12:34:06 - 20-Jul-26
Sell* 2,379 103.63p Ordinary
 11:30:38 - 20-Jul-26
Unknown* 1,904 104.50p Ordinary
 11:29:57 - 20-Jul-26
Buy* 2,500 105.65p Ordinary
 16:14:38 - 17-Jul-26
Sell* 1,727 101.77p Negotiated Trade
 10:49:01 - 17-Jul-26
Unknown* -1,717 101.77p Correction
Negotiated Trade
 10:49:01 - 17-Jul-26
Sell* 1,717 101.77p Negotiated Trade
 10:49:01 - 17-Jul-26
Sell* 1,727 101.77p Negotiated Trade
 10:46:22 - 17-Jul-26
Sell* 2,654 101.00p Ordinary
 11:53:40 - 16-Jul-26
Sell* 2,240 101.285p Ordinary
 15:53:37 - 15-Jul-26
Buy* 945 105.76p Ordinary
 15:05:23 - 15-Jul-26
Buy* 3,860 104.9674p Ordinary
 14:22:53 - 15-Jul-26
Unknown* 37,755 107.72p Negotiated Trade
 11:09:40 - 15-Jul-26
Unknown* 3,069 104.50p Ordinary
 11:09:38 - 15-Jul-26
Buy* 4,700 103.8338p Ordinary
 16:29:10 - 14-Jul-26
Unknown* 14,150 103.8338p Negotiated Trade
 12:58:32 - 14-Jul-26
Buy* 20,323 105.00p Suspected BUY Trade
 16:38:04 - 13-Jul-26
Buy* 1,926 103.8338p Ordinary
 12:51:26 - 13-Jul-26
Sell* 139 101.00p Ordinary
 11:52:56 - 13-Jul-26
Buy* 2,000 103.8338p Ordinary
 09:42:43 - 13-Jul-26
Buy* 4,500 103.8338p Ordinary
 15:09:30 - 10-Jul-26
Unknown* 9,315 103.8338p Ordinary
 12:12:12 - 10-Jul-26
Buy* 70 105.00p Ordinary
 12:06:50 - 10-Jul-26
Buy* 23 105.00p Ordinary
 12:06:50 - 10-Jul-26
Unknown* 7,779 101.00p Ordinary
 11:44:15 - 10-Jul-26
Sell* 2,500 102.10p Ordinary
 09:30:28 - 10-Jul-26
Unknown* 17,000 101.00p Negotiated Trade
 16:25:34 - 08-Jul-26
Unknown* 9,523 105.00p Negotiated Trade
 15:12:12 - 08-Jul-26
Unknown* 10,000 105.00p Negotiated Trade
 13:41:07 - 08-Jul-26
Unknown* 25,932 108.91p Negotiated Trade
 11:58:27 - 08-Jul-26
Unknown* 674 105.00p Ordinary
 11:58:25 - 08-Jul-26
Unknown* 9,616 101.04p Ordinary
 11:57:58 - 07-Jul-26
Unknown* 94 105.00p Ordinary
 11:57:54 - 07-Jul-26
Buy* 454 106.00p Ordinary
 12:16:44 - 06-Jul-26
Unknown* 319 105.00p Ordinary
 12:16:43 - 06-Jul-26
Buy* 512 106.70p Ordinary
 09:44:21 - 06-Jul-26
Unknown* 800 105.00p Negotiated Trade
 14:18:30 - 03-Jul-26
Sell* 470 102.10p Ordinary
 12:28:39 - 03-Jul-26
Unknown* 7,296 101.33p Ordinary
 11:54:46 - 03-Jul-26
Unknown* 641 105.00p Ordinary
 11:54:15 - 03-Jul-26
Sell* 191 101.00p Ordinary
 11:59:50 - 02-Jul-26
Buy* 2,500 106.729p Suspected BUY Trade
 16:31:25 - 01-Jul-26
Sell* 2,277 101.31759p Negotiated Trade
 16:31:17 - 01-Jul-26
Buy* 2,500 106.729p Suspected BUY Trade
 13:46:39 - 01-Jul-26
Sell* 709 101.10p Ordinary
 13:36:24 - 01-Jul-26
Unknown* 9,150 105.65p Ordinary
 12:30:47 - 01-Jul-26
Sell* 253 101.015p Negotiated Trade
 12:01:02 - 01-Jul-26
FTSE 100 Latest
Value10,822.13
Change-8.96