| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 103.50 | 104.50 | 103.50 | 104.50 | 29,056 |
| 13th Jul 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 24,388 |
| 10th Jul 2026 (Fri) | 104.00 | 104.00 | 103.50 | 103.50 | 24,187 |
| 9th Jul 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 8th Jul 2026 (Wed) | 105.00 | 105.00 | 104.00 | 104.00 | 37,197 |
| 7th Jul 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 9,710 |
| 6th Jul 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 1,285 |
| 3rd Jul 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 9,207 |
| 2nd Jul 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 191 |
| 1st Jul 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 45,182 |
| 30th Jun 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 5,980 |
| 29th Jun 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 3,478 |
| 26th Jun 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1,581 |
| 25th Jun 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 12,122 |
| 24th Jun 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 519 |
| 23rd Jun 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 5,466 |
| 22nd Jun 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 24,369 |
| 19th Jun 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 10,887 |
| 18th Jun 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 19,913 |
| 17th Jun 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 696 |
| 16th Jun 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 7,744 |
| 15th Jun 2026 (Mon) | 104.50 | 105.00 | 104.50 | 105.00 | 3,458 |
| 12th Jun 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 95,139 |
| 11th Jun 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 14,213 |
| 10th Jun 2026 (Wed) | 105.50 | 105.50 | 104.50 | 104.50 | 45,145 |
| 9th Jun 2026 (Tue) | 107.00 | 107.00 | 106.00 | 106.00 | 41,597 |
| 8th Jun 2026 (Mon) | 108.00 | 108.00 | 107.00 | 107.00 | 27,429 |
| 5th Jun 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 4,179 |
| 4th Jun 2026 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 15,118 |
| 3rd Jun 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 1,715 |
| 2nd Jun 2026 (Tue) | 106.50 | 107.00 | 106.50 | 107.00 | 27,446 |
| 1st Jun 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 2,436 |
| 29th May 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 6,453 |
| 28th May 2026 (Thu) | 107.00 | 107.00 | 106.50 | 106.50 | 27,818 |
| 27th May 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 12,237 |
| 26th May 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 19,871 |
| 25th May 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 22nd May 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 4,039 |
| 21st May 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 2,687 |
| 20th May 2026 (Wed) | 106.00 | 106.50 | 106.00 | 106.50 | 39,159 |
| 19th May 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 1,086 |
| 18th May 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 928 |
| 15th May 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 4,830 |