| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 18,228 |
| 23rd Apr 2026 (Thu) | 106.00 | 106.00 | 104.50 | 104.50 | 10,183 |
| 22nd Apr 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 17,579 |
| 21st Apr 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 28,025 |
| 20th Apr 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 18,348 |
| 17th Apr 2026 (Fri) | 108.00 | 108.00 | 104.50 | 106.00 | 12,052 |
| 16th Apr 2026 (Thu) | 110.50 | 110.50 | 108.00 | 108.00 | 34,683 |
| 15th Apr 2026 (Wed) | 112.00 | 112.00 | 110.50 | 110.50 | 24,946 |
| 14th Apr 2026 (Tue) | 114.00 | 114.00 | 113.00 | 113.00 | 9,969 |
| 13th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 20,126 |
| 10th Apr 2026 (Fri) | 112.00 | 114.00 | 112.00 | 114.00 | 34,460 |
| 9th Apr 2026 (Thu) | 112.50 | 112.50 | 112.00 | 112.00 | 3,925 |
| 8th Apr 2026 (Wed) | 111.50 | 114.00 | 111.50 | 114.00 | 37,815 |
| 7th Apr 2026 (Tue) | 107.00 | 108.50 | 107.00 | 108.50 | 28,098 |
| 6th Apr 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 3rd Apr 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2nd Apr 2026 (Thu) | 105.50 | 107.00 | 105.50 | 107.00 | 25,663 |
| 1st Apr 2026 (Wed) | 104.00 | 106.50 | 104.00 | 106.50 | 74,536 |
| 31st Mar 2026 (Tue) | 102.00 | 103.00 | 102.00 | 103.00 | 53,413 |
| 30th Mar 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 10,418 |
| 27th Mar 2026 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 36,608 |
| 26th Mar 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 9,941 |
| 25th Mar 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 4,351 |
| 24th Mar 2026 (Tue) | 104.50 | 105.00 | 102.50 | 102.50 | 14,568 |
| 23rd Mar 2026 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | 21,024 |
| 20th Mar 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 5,577 |
| 19th Mar 2026 (Thu) | 109.50 | 109.50 | 107.00 | 107.00 | 2,023 |
| 18th Mar 2026 (Wed) | 112.00 | 112.00 | 110.50 | 110.50 | 15,221 |
| 17th Mar 2026 (Tue) | 113.50 | 113.50 | 112.00 | 112.00 | 30,623 |
| 16th Mar 2026 (Mon) | 113.50 | 114.00 | 113.50 | 114.00 | 5,308 |
| 13th Mar 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 699 |
| 12th Mar 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 18,581 |
| 11th Mar 2026 (Wed) | 114.50 | 114.50 | 113.50 | 113.50 | 3,461 |
| 10th Mar 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 9,213 |
| 9th Mar 2026 (Mon) | 115.50 | 116.50 | 113.00 | 113.00 | 33,504 |
| 6th Mar 2026 (Fri) | 116.50 | 116.50 | 116.00 | 116.00 | 6,566 |
| 5th Mar 2026 (Thu) | 116.00 | 116.50 | 116.00 | 116.50 | 15,362 |
| 4th Mar 2026 (Wed) | 116.50 | 116.50 | 116.00 | 116.00 | 11,102 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 116.50 | 116.50 | 21,041 |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 116 |
| 27th Feb 2026 (Fri) | 119.00 | 119.00 | 118.50 | 118.50 | 13,223 |