| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 850 |
| 2nd Oct 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 3,010 |
| 1st Oct 2026 (Thu) | 108.00 | 108.00 | 107.00 | 107.00 | 6,498 |
| 30th Sep 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 4,445 |
| 29th Sep 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 4,572 |
| 28th Sep 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 88 |
| 25th Sep 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 19,112 |
| 24th Sep 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 6,915 |
| 23rd Sep 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 10,444 |
| 22nd Sep 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 4,158 |
| 21st Sep 2026 (Mon) | 108.00 | 109.00 | 108.00 | 109.00 | 13,373 |
| 18th Sep 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 44,239 |
| 17th Sep 2026 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 31,662 |
| 16th Sep 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 11,482 |
| 15th Sep 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 6,185 |
| 14th Sep 2026 (Mon) | 108.00 | 108.00 | 107.00 | 107.00 | 10,370 |
| 11th Sep 2026 (Fri) | 108.00 | 109.00 | 109.00 | 109.00 | 22,535 |
| 10th Sep 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 1,815 |
| 9th Sep 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 41,338 |
| 8th Sep 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 19,214 |
| 7th Sep 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 9,011 |
| 4th Sep 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 922 |
| 3rd Sep 2026 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 6,454 |
| 2nd Sep 2026 (Wed) | 109.00 | 109.00 | 107.00 | 107.00 | 5,798 |
| 1st Sep 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 21,654 |
| 31st Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 28th Aug 2026 (Fri) | 108.50 | 109.50 | 108.50 | 109.00 | 330 |
| 27th Aug 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 3,936 |
| 26th Aug 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 2,955 |
| 25th Aug 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 444 |
| 24th Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 10,830 |
| 21st Aug 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 5,082 |
| 20th Aug 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 14,178 |
| 19th Aug 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 599 |
| 18th Aug 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 19,045 |
| 17th Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 9,361 |
| 14th Aug 2026 (Fri) | 111.00 | 111.00 | 109.00 | 109.00 | 172,029 |
| 13th Aug 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 26,167 |
| 12th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 6,018 |
| 11th Aug 2026 (Tue) | 112.00 | 112.00 | 111.00 | 111.00 | 9,204 |
| 10th Aug 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 40,366 |
| 7th Aug 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 5,855 |
| 6th Aug 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 23,682 |