| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 40,366 |
| 7th Aug 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 5,855 |
| 6th Aug 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 23,682 |
| 5th Aug 2026 (Wed) | 112.50 | 112.50 | 112.00 | 112.00 | 26,550 |
| 4th Aug 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 8,009 |
| 3rd Aug 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 3,406 |
| 31st Jul 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 67,919 |
| 30th Jul 2026 (Thu) | 112.00 | 112.50 | 111.50 | 112.50 | 34,000 |
| 29th Jul 2026 (Wed) | 109.00 | 111.50 | 109.00 | 111.50 | 72,317 |
| 28th Jul 2026 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 27,543 |
| 27th Jul 2026 (Mon) | 107.00 | 108.50 | 107.00 | 108.50 | 21,149 |
| 24th Jul 2026 (Fri) | 105.50 | 107.00 | 105.50 | 107.00 | 14,861 |
| 23rd Jul 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 10,737 |
| 22nd Jul 2026 (Wed) | 104.50 | 105.50 | 104.50 | 105.50 | 3,037 |
| 21st Jul 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 10,056 |
| 20th Jul 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 9,283 |
| 17th Jul 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 5,954 |
| 16th Jul 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 2,654 |
| 15th Jul 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 10,114 |
| 14th Jul 2026 (Tue) | 103.50 | 104.50 | 103.50 | 104.50 | 29,056 |
| 13th Jul 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 24,388 |
| 10th Jul 2026 (Fri) | 104.00 | 104.00 | 103.50 | 103.50 | 24,187 |
| 9th Jul 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 8th Jul 2026 (Wed) | 105.00 | 105.00 | 104.00 | 104.00 | 37,197 |
| 7th Jul 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 9,710 |
| 6th Jul 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 1,285 |
| 3rd Jul 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 9,207 |
| 2nd Jul 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 191 |
| 1st Jul 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 45,182 |
| 30th Jun 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 5,980 |
| 29th Jun 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 3,478 |
| 26th Jun 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1,581 |
| 25th Jun 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 12,122 |
| 24th Jun 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 519 |
| 23rd Jun 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 5,466 |
| 22nd Jun 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 24,369 |
| 19th Jun 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 10,887 |
| 18th Jun 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 19,913 |
| 17th Jun 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 696 |
| 16th Jun 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 7,744 |
| 15th Jun 2026 (Mon) | 104.50 | 105.00 | 104.50 | 105.00 | 3,458 |
| 12th Jun 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 95,139 |
| 11th Jun 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 14,213 |