| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 95,139 |
| 11th Jun 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 14,213 |
| 10th Jun 2026 (Wed) | 105.50 | 105.50 | 104.50 | 104.50 | 45,145 |
| 9th Jun 2026 (Tue) | 107.00 | 107.00 | 106.00 | 106.00 | 41,597 |
| 8th Jun 2026 (Mon) | 108.00 | 108.00 | 107.00 | 107.00 | 27,429 |
| 5th Jun 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 4,179 |
| 4th Jun 2026 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 15,118 |
| 3rd Jun 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 1,715 |
| 2nd Jun 2026 (Tue) | 106.50 | 107.00 | 106.50 | 107.00 | 27,446 |
| 1st Jun 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 2,436 |
| 29th May 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 6,453 |
| 28th May 2026 (Thu) | 107.00 | 107.00 | 106.50 | 106.50 | 27,818 |
| 27th May 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 12,237 |
| 26th May 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 19,871 |
| 25th May 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 22nd May 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 4,039 |
| 21st May 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 2,687 |
| 20th May 2026 (Wed) | 106.00 | 106.50 | 106.00 | 106.50 | 39,159 |
| 19th May 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 1,086 |
| 18th May 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 928 |
| 15th May 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 4,830 |
| 14th May 2026 (Thu) | 106.00 | 107.00 | 107.00 | 107.00 | 41,383 |
| 13th May 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 5,629 |
| 12th May 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 6,986 |
| 11th May 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 73 |
| 8th May 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 5,248 |
| 7th May 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 12,522 |
| 6th May 2026 (Wed) | 104.50 | 106.00 | 104.50 | 106.00 | 23,348 |
| 5th May 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 11,392 |
| 4th May 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 1st May 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 1,907 |
| 30th Apr 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 6,129 |
| 29th Apr 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 3,784 |
| 28th Apr 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 11,011 |
| 27th Apr 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 14,093 |
| 24th Apr 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 18,228 |
| 23rd Apr 2026 (Thu) | 106.00 | 106.00 | 104.50 | 104.50 | 10,183 |
| 22nd Apr 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 17,579 |
| 21st Apr 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 28,025 |
| 20th Apr 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 18,348 |
| 17th Apr 2026 (Fri) | 108.00 | 108.00 | 104.50 | 106.00 | 12,052 |
| 16th Apr 2026 (Thu) | 110.50 | 110.50 | 108.00 | 108.00 | 34,683 |
| 15th Apr 2026 (Wed) | 112.00 | 112.00 | 110.50 | 110.50 | 24,946 |