| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2nd Nov 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 10,753 |
| 30th Oct 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 20,422 |
| 29th Oct 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 2,505 |
| 28th Oct 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 17,653 |
| 27th Oct 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 27,450 |
| 26th Oct 2026 (Mon) | 108.00 | 110.00 | 108.00 | 109.00 | 564 |
| 23rd Oct 2026 (Fri) | 106.50 | 108.00 | 106.50 | 108.00 | 0 |
| 22nd Oct 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 9 |
| 21st Oct 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 76 |
| 20th Oct 2026 (Tue) | 106.50 | 106.50 | 106.00 | 106.00 | 34,453 |
| 19th Oct 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 4,475 |
| 16th Oct 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 2,422 |
| 15th Oct 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 10,505 |
| 14th Oct 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 13th Oct 2026 (Tue) | 107.00 | 108.00 | 106.50 | 106.50 | 14,490 |
| 12th Oct 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 5,844 |
| 9th Oct 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 2,863 |
| 8th Oct 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 15,687 |
| 7th Oct 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 4,191 |
| 6th Oct 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 8,802 |
| 5th Oct 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 850 |
| 2nd Oct 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 3,010 |
| 1st Oct 2026 (Thu) | 108.00 | 108.00 | 107.00 | 107.00 | 6,498 |
| 30th Sep 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 4,445 |
| 29th Sep 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 4,572 |
| 28th Sep 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 88 |
| 25th Sep 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 19,112 |
| 24th Sep 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 6,915 |
| 23rd Sep 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 10,444 |
| 22nd Sep 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 4,158 |
| 21st Sep 2026 (Mon) | 108.00 | 109.00 | 108.00 | 109.00 | 13,373 |
| 18th Sep 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 44,239 |
| 17th Sep 2026 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 31,662 |
| 16th Sep 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 11,482 |
| 15th Sep 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 6,185 |
| 14th Sep 2026 (Mon) | 108.00 | 108.00 | 107.00 | 107.00 | 10,370 |
| 11th Sep 2026 (Fri) | 108.00 | 109.00 | 109.00 | 109.00 | 22,535 |
| 10th Sep 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 1,815 |
| 9th Sep 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 41,338 |
| 8th Sep 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 19,214 |
| 7th Sep 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 9,011 |
| 4th Sep 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 922 |
| 3rd Sep 2026 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 6,454 |