| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 9,011 |
| 4th Sep 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 922 |
| 3rd Sep 2026 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 6,454 |
| 2nd Sep 2026 (Wed) | 109.00 | 109.00 | 107.00 | 107.00 | 5,798 |
| 1st Sep 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 21,654 |
| 31st Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 28th Aug 2026 (Fri) | 108.50 | 109.50 | 108.50 | 109.00 | 330 |
| 27th Aug 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 3,936 |
| 26th Aug 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 2,955 |
| 25th Aug 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 444 |
| 24th Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 10,830 |
| 21st Aug 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 5,082 |
| 20th Aug 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 14,178 |
| 19th Aug 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 599 |
| 18th Aug 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 19,045 |
| 17th Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 9,361 |
| 14th Aug 2026 (Fri) | 111.00 | 111.00 | 109.00 | 109.00 | 172,029 |
| 13th Aug 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 26,167 |
| 12th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 6,018 |
| 11th Aug 2026 (Tue) | 112.00 | 112.00 | 111.00 | 111.00 | 9,204 |
| 10th Aug 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 40,366 |
| 7th Aug 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 5,855 |
| 6th Aug 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 23,682 |
| 5th Aug 2026 (Wed) | 112.50 | 112.50 | 112.00 | 112.00 | 26,550 |
| 4th Aug 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 8,009 |
| 3rd Aug 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 3,406 |
| 31st Jul 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 67,919 |
| 30th Jul 2026 (Thu) | 112.00 | 112.50 | 111.50 | 112.50 | 34,000 |
| 29th Jul 2026 (Wed) | 109.00 | 111.50 | 109.00 | 111.50 | 72,317 |
| 28th Jul 2026 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 27,543 |
| 27th Jul 2026 (Mon) | 107.00 | 108.50 | 107.00 | 108.50 | 21,149 |
| 24th Jul 2026 (Fri) | 105.50 | 107.00 | 105.50 | 107.00 | 14,861 |
| 23rd Jul 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 10,737 |
| 22nd Jul 2026 (Wed) | 104.50 | 105.50 | 104.50 | 105.50 | 3,037 |
| 21st Jul 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 10,056 |
| 20th Jul 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 9,283 |
| 17th Jul 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 5,954 |
| 16th Jul 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 2,654 |
| 15th Jul 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 10,114 |
| 14th Jul 2026 (Tue) | 103.50 | 104.50 | 103.50 | 104.50 | 29,056 |
| 13th Jul 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 24,388 |
| 10th Jul 2026 (Fri) | 104.00 | 104.00 | 103.50 | 103.50 | 24,187 |
| 9th Jul 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 8th Jul 2026 (Wed) | 105.00 | 105.00 | 104.00 | 104.00 | 37,197 |