Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tetragon Fin (TFG) Share Price

Intraday
Historical

Price	$12.95 on 22-05-2026 at 18:35:12
Change	$-0.05 -0.38%
Buy	$13.30
Sell	$12.60

Last Trade:	Sell 100.00 at $12.90
Day's Volume:	43,398
Last Close:	$12.95
Open:	$13.00
ISIN:	GG00B1RMC548

Day's Range	$12.95 - $13.00
52wk Range:	$12.95 - $19.30
Market Capitalisation:	$1.08b
VWAP:	$12.50
Shares in Issue:	83.70m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tetragon Fin (TFG) Latest Trades
Sell*	100	$12.90	SI Trade	11:27:33 - 20-May-26
Unknown*	895	$12.90	OTC Trade	14:30:35 - 19-May-26
Unknown*	38	$12.95	OTC Trade	11:22:36 - 19-May-26
Unknown*	4	$12.70	OTC Trade	09:15:10 - 19-May-26
Sell*	200	$12.95	SI Trade	11:22:39 - 13-May-26
Sell*	500	$12.95	SI Trade	10:34:17 - 13-May-26
Sell*	500	$12.95	SI Trade	10:34:17 - 13-May-26
Buy*	500	$13.20	Ordinary	10:34:08 - 13-May-26
Buy*	2,000	$13.20	Ordinary	09:35:16 - 13-May-26
Unknown*	38	$12.95	OTC Trade	08:37:50 - 13-May-26

See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	13.00	13.00	12.95	12.95	43,398
21st May 2026 (Thu)	13.00	13.00	13.00	13.00	0
20th May 2026 (Wed)	13.00	13.00	13.00	13.00	100
19th May 2026 (Tue)	13.10	13.10	13.05	13.05	937
18th May 2026 (Mon)	13.10	13.10	13.10	13.10	0
15th May 2026 (Fri)	13.00	13.05	13.00	13.05	0
14th May 2026 (Thu)	13.10	13.10	13.00	13.00	0
13th May 2026 (Wed)	13.10	13.20	13.10	13.10	3,738
12th May 2026 (Tue)	13.40	13.40	13.20	13.20	1,631
11th May 2026 (Mon)	13.40	13.40	13.40	13.40	5,618
8th May 2026 (Fri)	13.40	13.40	13.40	13.40	702
7th May 2026 (Thu)	13.40	13.40	13.40	13.40	1,342
6th May 2026 (Wed)	13.40	13.40	13.40	13.40	2,280
5th May 2026 (Tue)	13.40	13.45	13.35	13.40	10,000
4th May 2026 (Mon)	13.40	13.40	13.40	13.40	0
1st May 2026 (Fri)	13.35	13.40	13.35	13.40	125
30th Apr 2026 (Thu)	13.40	13.40	13.15	13.35	10,000
29th Apr 2026 (Wed)	13.75	13.75	13.75	13.75	100
28th Apr 2026 (Tue)	13.85	13.85	13.75	13.75	10,630
27th Apr 2026 (Mon)	13.85	13.85	13.85	13.85	38,667

See more Tetragon Fin price history

Date	Source	Headline
Tetragon Fin (TFG) Regulatory News
8th May 2026 12:43 pm	PRN	Tetragon Financial Group Limited Dividend Information in Respect of Q1 2026
30th Apr 2026 6:55 am	PRN	Statement re: Monthly Factsheet
28th Apr 2026 7:01 pm	PRN	Tetragon Financial Group Limited Announcement of Dividend
14th Apr 2026 5:32 pm	PRN	Tetragon Financial Group Limited Announcement of Final Results of Tender Offer to Purchase Tetragon Non-Voting Shares
31st Mar 2026 6:55 am	PRN	Statement re: Monthly Factsheet
19th Mar 2026 12:23 pm	PRN	Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
16th Mar 2026 1:40 pm	RNS	Statement re: Dividend Information
16th Mar 2026 1:40 pm	PRN	Statement re: Dividend Information
13th Mar 2026 6:55 am	RNS	Notification of a Tender Offer
13th Mar 2026 6:55 am	PRN	Notification of a Tender Offer

See more Tetragon Fin regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79