Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tetragon Fin (TFG) Share Price

Intraday
Historical

Price	$12.10 on 12-06-2026 at 17:45:13
Change	$-0.10 -0.82%
Buy	$12.30
Sell	$11.90

Last Trade:	Sell 25.00 at $11.95
Day's Volume:	1,692
Last Close:	$12.10
Open:	$12.15
ISIN:	GG00B1RMC548

Day's Range	$12.10 - $12.20
52wk Range:	$12.10 - $19.30
Market Capitalisation:	$1.01b
VWAP:	$11.93375
Shares in Issue:	83.70m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tetragon Fin (TFG) Latest Trades
Sell*	25	$11.95	SI Trade	14:42:02 - 12-Jun-26
Unknown*	25	$11.95	OTC Trade	14:42:02 - 12-Jun-26
Sell*	500	$11.95	SI Trade	13:50:58 - 12-Jun-26
Sell*	1,000	$11.925	SI Trade	10:00:38 - 12-Jun-26
Sell*	100	$11.925	SI Trade	09:47:12 - 12-Jun-26
Unknown*	42	$11.95	OTC Trade	09:03:31 - 12-Jun-26
Unknown*	30,000	$12.00	Negotiated Trade	13:18:36 - 11-Jun-26
Unknown*	1,000	$11.90	OTC Trade	13:13:10 - 11-Jun-26
Unknown*	29	$11.95	OTC Trade	13:04:40 - 11-Jun-26
Unknown*	13	$12.36729	Ordinary Currency Conversion	12:21:51 - 11-Jun-26

See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	12.15	12.20	12.10	12.10	1,692
11th Jun 2026 (Thu)	12.25	12.25	12.20	12.20	31,042
10th Jun 2026 (Wed)	12.25	12.25	12.25	12.25	1,911
9th Jun 2026 (Tue)	12.25	12.25	12.25	12.25	1,959
8th Jun 2026 (Mon)	12.25	12.25	12.25	12.25	41
5th Jun 2026 (Fri)	12.45	12.45	12.40	12.40	1
4th Jun 2026 (Thu)	12.55	12.55	12.45	12.45	21,409
3rd Jun 2026 (Wed)	12.65	12.65	12.55	12.55	30,709
2nd Jun 2026 (Tue)	12.75	12.75	12.65	12.65	3,440
1st Jun 2026 (Mon)	12.75	12.75	12.65	12.65	4,072
29th May 2026 (Fri)	12.65	12.65	12.60	12.65	12,380
28th May 2026 (Thu)	12.65	12.65	12.65	12.65	16,260
27th May 2026 (Wed)	12.85	12.85	12.65	12.65	26,722
26th May 2026 (Tue)	13.00	13.00	12.65	12.65	1,801
25th May 2026 (Mon)	12.95	12.95	12.95	12.95	0
22nd May 2026 (Fri)	13.00	13.00	12.95	12.95	43,398
21st May 2026 (Thu)	13.00	13.00	13.00	13.00	0
20th May 2026 (Wed)	13.00	13.00	13.00	13.00	100
19th May 2026 (Tue)	13.10	13.10	13.05	13.05	937
18th May 2026 (Mon)	13.10	13.10	13.10	13.10	0
15th May 2026 (Fri)	13.00	13.05	13.00	13.05	0
14th May 2026 (Thu)	13.10	13.10	13.00	13.00	0

See more Tetragon Fin price history

Date	Source	Headline
Tetragon Fin (TFG) Regulatory News
29th May 2026 6:55 am	PRN	Tetragon Financial Group Limited April 2026 Monthly Factsheet
8th May 2026 12:43 pm	PRN	Tetragon Financial Group Limited Dividend Information in Respect of Q1 2026
30th Apr 2026 6:55 am	PRN	Statement re: Monthly Factsheet
28th Apr 2026 7:01 pm	PRN	Tetragon Financial Group Limited Announcement of Dividend
14th Apr 2026 5:32 pm	PRN	Tetragon Financial Group Limited Announcement of Final Results of Tender Offer to Purchase Tetragon Non-Voting Shares
31st Mar 2026 6:55 am	PRN	Statement re: Monthly Factsheet
19th Mar 2026 12:23 pm	PRN	Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
16th Mar 2026 1:40 pm	RNS	Statement re: Dividend Information
16th Mar 2026 1:40 pm	PRN	Statement re: Dividend Information
13th Mar 2026 6:55 am	RNS	Notification of a Tender Offer

See more Tetragon Fin regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84