Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tetragon Fin (TFG) Share Price

Intraday
Historical

Price	$13.05 on 03-07-2026 at 16:30:02
Change	$0.00 0%
Buy	$13.20
Sell	$12.90

Last Trade:	Unknown 29.00 at $12.95
Day's Volume:	0
Last Close:	$13.05
Open:	$13.05
ISIN:	GG00B1RMC548

Day's Range	$13.05 - $13.05
52wk Range:	$12.10 - $19.30
Market Capitalisation:	$1.09b
VWAP:	$0.00
Shares in Issue:	83.70m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tetragon Fin (TFG) Latest Trades
Unknown*	29	$12.95	OTC Trade	10:26:40 - 02-Jul-26
Sell*	83,825	$13.00	Negotiated Trade	16:25:45 - 01-Jul-26
Sell*	66,175	$13.00	Negotiated Trade	16:15:16 - 01-Jul-26
Sell*	150,000	$13.00	Negotiated Trade	13:49:21 - 30-Jun-26
Unknown*	34	$13.00	OTC Trade	10:37:09 - 30-Jun-26
Sell*	39	$13.00	SI Trade	09:13:04 - 30-Jun-26
Unknown*	350	$13.00	SI Trade	14:24:40 - 26-Jun-26
Unknown*	350	$13.00	SI Trade	14:24:40 - 26-Jun-26
Sell*	350	$12.81	Ordinary	14:23:08 - 26-Jun-26
Buy*	1,151	$13.15	SI Trade	13:23:47 - 26-Jun-26

See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	13.05	13.05	13.05	13.05	0
2nd Jul 2026 (Thu)	13.05	13.05	13.05	13.05	29
1st Jul 2026 (Wed)	13.15	13.15	13.05	13.05	150,000
30th Jun 2026 (Tue)	13.05	13.05	13.05	13.05	150,073
29th Jun 2026 (Mon)	13.05	13.05	13.05	13.05	0
26th Jun 2026 (Fri)	13.00	13.05	13.00	13.05	3,941
25th Jun 2026 (Thu)	13.00	13.10	13.00	13.00	106,000
24th Jun 2026 (Wed)	13.00	13.00	13.00	13.00	100
23rd Jun 2026 (Tue)	13.00	13.00	13.00	13.00	500,017
22nd Jun 2026 (Mon)	12.95	13.00	13.00	13.00	253,684
19th Jun 2026 (Fri)	12.80	12.90	12.75	12.90	1,963
18th Jun 2026 (Thu)	12.60	12.75	12.60	12.75	1,386
17th Jun 2026 (Wed)	12.25	12.60	12.25	12.60	3,498
16th Jun 2026 (Tue)	12.20	12.25	12.20	12.25	2,008
15th Jun 2026 (Mon)	12.10	12.20	12.10	12.20	6,410
12th Jun 2026 (Fri)	12.15	12.20	12.10	12.10	1,692
11th Jun 2026 (Thu)	12.25	12.25	12.20	12.20	31,042
10th Jun 2026 (Wed)	12.25	12.25	12.25	12.25	1,911
9th Jun 2026 (Tue)	12.25	12.25	12.25	12.25	1,959
8th Jun 2026 (Mon)	12.25	12.25	12.25	12.25	41
5th Jun 2026 (Fri)	12.45	12.45	12.40	12.40	1
4th Jun 2026 (Thu)	12.55	12.55	12.45	12.45	21,409

See more Tetragon Fin price history

Date	Source	Headline
Tetragon Fin (TFG) Regulatory News
30th Jun 2026 6:55 am	PRN	Tetragon Financial Group Limited May 2026 Monthly Factsheet
29th May 2026 6:55 am	PRN	Tetragon Financial Group Limited April 2026 Monthly Factsheet
8th May 2026 12:43 pm	PRN	Tetragon Financial Group Limited Dividend Information in Respect of Q1 2026
30th Apr 2026 6:55 am	PRN	Statement re: Monthly Factsheet
28th Apr 2026 7:01 pm	PRN	Tetragon Financial Group Limited Announcement of Dividend
14th Apr 2026 5:32 pm	PRN	Tetragon Financial Group Limited Announcement of Final Results of Tender Offer to Purchase Tetragon Non-Voting Shares
31st Mar 2026 6:55 am	PRN	Statement re: Monthly Factsheet
19th Mar 2026 12:23 pm	PRN	Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
16th Mar 2026 1:40 pm	RNS	Statement re: Dividend Information
16th Mar 2026 1:40 pm	PRN	Statement re: Dividend Information

See more Tetragon Fin regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16