Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tetragon Fin (TFG) Share Price

Intraday
Historical

Price	$13.70 on 24-07-2026 at 18:15:10
Change	$0.00 0%
Buy	$13.80
Sell	$13.60

Last Trade:	Buy 25,000.00 at $13.80
Day's Volume:	25,000
Last Close:	$13.70
Open:	$13.70
ISIN:	GG00B1RMC548

Day's Range	$13.70 - $13.70
52wk Range:	$12.10 - $19.30
Market Capitalisation:	$1.15b
VWAP:	$13.80
Shares in Issue:	83.70m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tetragon Fin (TFG) Latest Trades
Buy*	25,000	$13.80	Suspected BUY Trade	15:37:51 - 24-Jul-26
Buy*	25,000	$13.75	Suspected BUY Trade	10:35:09 - 23-Jul-26
Unknown*	25,000	$13.70	Negotiated Trade	08:33:23 - 22-Jul-26
Sell*	600	$13.65	Ordinary	13:15:46 - 21-Jul-26
Sell*	25,000	$13.65	Negotiated Trade	09:58:22 - 21-Jul-26
Unknown*	10,000	$13.50	Negotiated Trade	15:12:59 - 20-Jul-26
Sell*	2,000	$13.50	Ordinary	15:04:50 - 20-Jul-26
Unknown*	353	$13.50	OTC Trade	12:42:42 - 16-Jul-26
Unknown*	188	$13.75	OTC Trade	14:58:02 - 15-Jul-26
Sell*	200	$13.25	Ordinary	13:48:45 - 15-Jul-26

See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	13.70	13.70	13.70	13.70	25,500
22nd Jul 2026 (Wed)	13.70	13.70	13.70	13.70	25,000
21st Jul 2026 (Tue)	13.65	13.70	13.65	13.70	25,600
20th Jul 2026 (Mon)	13.50	13.65	13.50	13.65	12,000
17th Jul 2026 (Fri)	13.50	13.50	13.50	13.50	100
16th Jul 2026 (Thu)	13.45	13.60	13.45	13.50	353
15th Jul 2026 (Wed)	13.20	13.40	13.20	13.40	528
14th Jul 2026 (Tue)	13.20	13.20	13.20	13.20	300
13th Jul 2026 (Mon)	13.15	13.15	13.15	13.15	0
10th Jul 2026 (Fri)	13.15	13.15	13.15	13.15	0
9th Jul 2026 (Thu)	13.15	13.20	13.15	13.15	992
8th Jul 2026 (Wed)	13.10	13.15	13.10	13.15	726
7th Jul 2026 (Tue)	13.05	13.10	13.00	13.10	2,000
6th Jul 2026 (Mon)	13.05	13.05	13.05	13.05	625
3rd Jul 2026 (Fri)	13.05	13.05	13.05	13.05	0
2nd Jul 2026 (Thu)	13.05	13.05	13.05	13.05	29
1st Jul 2026 (Wed)	13.15	13.15	13.05	13.05	150,000
30th Jun 2026 (Tue)	13.05	13.05	13.05	13.05	150,073
29th Jun 2026 (Mon)	13.05	13.05	13.05	13.05	0
26th Jun 2026 (Fri)	13.00	13.05	13.00	13.05	3,941
25th Jun 2026 (Thu)	13.00	13.10	13.00	13.00	106,000
24th Jun 2026 (Wed)	13.00	13.00	13.00	13.00	100

See more Tetragon Fin price history

Date	Source	Headline
Tetragon Fin (TFG) Regulatory News
16th Jul 2026 6:55 am	PRN	Tetragon Financial Group Limited Investor Call on 30 July 2026
7th Jul 2026 4:30 pm	PRN	Tetragon Financial Group Limited Appoints New Independent Director
30th Jun 2026 6:55 am	PRN	Tetragon Financial Group Limited May 2026 Monthly Factsheet
29th May 2026 6:55 am	PRN	Tetragon Financial Group Limited April 2026 Monthly Factsheet
8th May 2026 12:43 pm	PRN	Tetragon Financial Group Limited Dividend Information in Respect of Q1 2026
30th Apr 2026 6:55 am	PRN	Statement re: Monthly Factsheet
28th Apr 2026 7:01 pm	PRN	Tetragon Financial Group Limited Announcement of Dividend
14th Apr 2026 5:32 pm	PRN	Tetragon Financial Group Limited Announcement of Final Results of Tender Offer to Purchase Tetragon Non-Voting Shares
31st Mar 2026 6:55 am	PRN	Statement re: Monthly Factsheet
19th Mar 2026 12:23 pm	PRN	Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information

See more Tetragon Fin regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06