Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tetragon Fin (TFG) Share Price

Intraday
Historical

Price	$13.40 on 04-05-2026 at 04:45:16
Change	$0.00 0%
Buy	$13.80
Sell	$13.00

Last Trade:	Unknown 10,000.00 at $13.27
Day's Volume:	0
Last Close:	$13.40
Open:	$0.00
ISIN:	GG00B1RMC548

Day's Range	$0.00 - $0.00
52wk Range:	$13.15 - $19.30
Market Capitalisation:	$1.12b
VWAP:	$0.00
Shares in Issue:	83.70m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tetragon Fin (TFG) Latest Trades
Unknown*	10,000	$13.27	Negotiated Trade	08:44:44 - 30-Apr-26
Unknown*	100	$13.55	OTC Trade	13:15:07 - 29-Apr-26
Unknown*	10,000	$13.60	Negotiated Trade	15:14:15 - 28-Apr-26
Unknown*	480	$13.65	OTC Trade	11:20:15 - 28-Apr-26
Sell*	150	$13.75	SI Trade	11:05:21 - 28-Apr-26
Sell*	300	$13.75	Ordinary	16:39:04 - 27-Apr-26
Sell*	16,854	$13.75	Negotiated Trade	16:37:33 - 27-Apr-26
Sell*	16,854	$13.75	Negotiated Trade	10:49:25 - 27-Apr-26
Unknown*	-21,726	$13.75	Correction Negotiated Trade	10:49:25 - 27-Apr-26
Sell*	21,726	$13.75	Negotiated Trade	10:49:25 - 27-Apr-26

See more Tetragon Fin trades

Tetragon Fin (TFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	13.35	13.40	13.35	13.40	125
30th Apr 2026 (Thu)	13.40	13.40	13.15	13.35	10,000
29th Apr 2026 (Wed)	13.75	13.75	13.75	13.75	100
28th Apr 2026 (Tue)	13.85	13.85	13.75	13.75	10,630
27th Apr 2026 (Mon)	13.85	13.85	13.85	13.85	38,667
24th Apr 2026 (Fri)	13.85	13.85	13.85	13.85	11,962
23rd Apr 2026 (Thu)	13.85	13.85	13.85	13.85	0
22nd Apr 2026 (Wed)	13.85	13.85	13.85	13.85	1,846
21st Apr 2026 (Tue)	13.90	13.90	13.85	13.85	12,145
20th Apr 2026 (Mon)	13.90	13.90	13.90	13.90	1,041
17th Apr 2026 (Fri)	13.90	13.90	13.90	13.90	2,800
16th Apr 2026 (Thu)	13.90	13.95	13.90	13.95	28,956
15th Apr 2026 (Wed)	14.25	14.25	13.85	13.90	34,656
14th Apr 2026 (Tue)	14.40	14.40	14.40	14.40	10,011
13th Apr 2026 (Mon)	14.25	14.40	14.25	14.30	1,775
10th Apr 2026 (Fri)	14.25	14.25	14.25	14.25	0
9th Apr 2026 (Thu)	14.25	14.25	14.15	14.25	921
8th Apr 2026 (Wed)	14.30	14.50	14.25	14.25	60,019
7th Apr 2026 (Tue)	14.35	14.35	14.10	14.10	3,963
6th Apr 2026 (Mon)	14.35	14.35	14.35	14.35	0

See more Tetragon Fin price history

Date	Source	Headline
Tetragon Fin (TFG) Regulatory News
30th Apr 2026 6:55 am	PRN	Statement re: Monthly Factsheet
28th Apr 2026 7:01 pm	PRN	Tetragon Financial Group Limited Announcement of Dividend
14th Apr 2026 5:32 pm	PRN	Tetragon Financial Group Limited Announcement of Final Results of Tender Offer to Purchase Tetragon Non-Voting Shares
31st Mar 2026 6:55 am	PRN	Statement re: Monthly Factsheet
19th Mar 2026 12:23 pm	PRN	Tetragon Financial Group Limited U.S. Shareholders Tax Reporting Information
16th Mar 2026 1:40 pm	RNS	Statement re: Dividend Information
16th Mar 2026 1:40 pm	PRN	Statement re: Dividend Information
13th Mar 2026 6:55 am	RNS	Notification of a Tender Offer
13th Mar 2026 6:55 am	PRN	Notification of a Tender Offer
5th Mar 2026 5:18 pm	PRN	Annual Financial Report

See more Tetragon Fin regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89