| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 910 |
| 1st Sep 2026 (Tue) | 14.05 | 14.10 | 14.00 | 14.05 | 591 |
| 31st Aug 2026 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 28th Aug 2026 (Fri) | 13.55 | 14.05 | 13.55 | 14.05 | 36,089 |
| 27th Aug 2026 (Thu) | 13.40 | 13.55 | 13.40 | 13.55 | 1,721 |
| 26th Aug 2026 (Wed) | 13.35 | 13.40 | 13.35 | 13.40 | 467 |
| 25th Aug 2026 (Tue) | 13.30 | 13.40 | 13.30 | 13.40 | 1,952 |
| 24th Aug 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 1,234 |
| 21st Aug 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 250 |
| 20th Aug 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 2,948 |
| 19th Aug 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 11,968 |
| 18th Aug 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 737 |
| 17th Aug 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 325,728 |
| 14th Aug 2026 (Fri) | 13.25 | 13.30 | 13.25 | 13.30 | 6,633 |
| 13th Aug 2026 (Thu) | 13.30 | 13.35 | 13.25 | 13.25 | 411,251 |
| 12th Aug 2026 (Wed) | 13.40 | 13.40 | 13.35 | 13.35 | 67,675 |
| 11th Aug 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 13,742 |
| 10th Aug 2026 (Mon) | 13.45 | 13.45 | 13.40 | 13.40 | 1,500 |
| 7th Aug 2026 (Fri) | 13.55 | 13.55 | 13.30 | 13.45 | 10,808 |
| 6th Aug 2026 (Thu) | 13.70 | 13.70 | 13.55 | 13.55 | 0 |
| 5th Aug 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 4th Aug 2026 (Tue) | 13.65 | 13.70 | 13.65 | 13.70 | 0 |
| 3rd Aug 2026 (Mon) | 13.70 | 13.70 | 13.65 | 13.65 | 300,000 |
| 31st Jul 2026 (Fri) | 13.80 | 13.80 | 13.70 | 13.70 | 100,000 |
| 30th Jul 2026 (Thu) | 13.70 | 13.80 | 13.70 | 13.80 | 125,000 |
| 29th Jul 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 3,000 |
| 28th Jul 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 1,379 |
| 27th Jul 2026 (Mon) | 13.70 | 13.80 | 13.70 | 13.70 | 0 |
| 24th Jul 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 25,000 |
| 23rd Jul 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 25,500 |
| 22nd Jul 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 25,000 |
| 21st Jul 2026 (Tue) | 13.65 | 13.70 | 13.65 | 13.70 | 25,600 |
| 20th Jul 2026 (Mon) | 13.50 | 13.65 | 13.50 | 13.65 | 12,000 |
| 17th Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 16th Jul 2026 (Thu) | 13.45 | 13.60 | 13.45 | 13.50 | 353 |
| 15th Jul 2026 (Wed) | 13.20 | 13.40 | 13.20 | 13.40 | 528 |
| 14th Jul 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 300 |
| 13th Jul 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 10th Jul 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 9th Jul 2026 (Thu) | 13.15 | 13.20 | 13.15 | 13.15 | 992 |
| 8th Jul 2026 (Wed) | 13.10 | 13.15 | 13.10 | 13.15 | 726 |
| 7th Jul 2026 (Tue) | 13.05 | 13.10 | 13.00 | 13.10 | 2,000 |
| 6th Jul 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 625 |
| 3rd Jul 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |