| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 2nd Jul 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 29 |
| 1st Jul 2026 (Wed) | 13.15 | 13.15 | 13.05 | 13.05 | 150,000 |
| 30th Jun 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 150,073 |
| 29th Jun 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 26th Jun 2026 (Fri) | 13.00 | 13.05 | 13.00 | 13.05 | 3,941 |
| 25th Jun 2026 (Thu) | 13.00 | 13.10 | 13.00 | 13.00 | 106,000 |
| 24th Jun 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 23rd Jun 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 500,017 |
| 22nd Jun 2026 (Mon) | 12.95 | 13.00 | 13.00 | 13.00 | 253,684 |
| 19th Jun 2026 (Fri) | 12.80 | 12.90 | 12.75 | 12.90 | 1,963 |
| 18th Jun 2026 (Thu) | 12.60 | 12.75 | 12.60 | 12.75 | 1,386 |
| 17th Jun 2026 (Wed) | 12.25 | 12.60 | 12.25 | 12.60 | 3,498 |
| 16th Jun 2026 (Tue) | 12.20 | 12.25 | 12.20 | 12.25 | 2,008 |
| 15th Jun 2026 (Mon) | 12.10 | 12.20 | 12.10 | 12.20 | 6,410 |
| 12th Jun 2026 (Fri) | 12.15 | 12.20 | 12.10 | 12.10 | 1,692 |
| 11th Jun 2026 (Thu) | 12.25 | 12.25 | 12.20 | 12.20 | 31,042 |
| 10th Jun 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 1,911 |
| 9th Jun 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,959 |
| 8th Jun 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 41 |
| 5th Jun 2026 (Fri) | 12.45 | 12.45 | 12.40 | 12.40 | 1 |
| 4th Jun 2026 (Thu) | 12.55 | 12.55 | 12.45 | 12.45 | 21,409 |
| 3rd Jun 2026 (Wed) | 12.65 | 12.65 | 12.55 | 12.55 | 30,709 |
| 2nd Jun 2026 (Tue) | 12.75 | 12.75 | 12.65 | 12.65 | 3,440 |
| 1st Jun 2026 (Mon) | 12.75 | 12.75 | 12.65 | 12.65 | 4,072 |
| 29th May 2026 (Fri) | 12.65 | 12.65 | 12.60 | 12.65 | 12,380 |
| 28th May 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 16,260 |
| 27th May 2026 (Wed) | 12.85 | 12.85 | 12.65 | 12.65 | 26,722 |
| 26th May 2026 (Tue) | 13.00 | 13.00 | 12.65 | 12.65 | 1,801 |
| 25th May 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 22nd May 2026 (Fri) | 13.00 | 13.00 | 12.95 | 12.95 | 43,398 |
| 21st May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 20th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 19th May 2026 (Tue) | 13.10 | 13.10 | 13.05 | 13.05 | 937 |
| 18th May 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 15th May 2026 (Fri) | 13.00 | 13.05 | 13.00 | 13.05 | 0 |
| 14th May 2026 (Thu) | 13.10 | 13.10 | 13.00 | 13.00 | 0 |
| 13th May 2026 (Wed) | 13.10 | 13.20 | 13.10 | 13.10 | 3,738 |
| 12th May 2026 (Tue) | 13.40 | 13.40 | 13.20 | 13.20 | 1,631 |
| 11th May 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 5,618 |
| 8th May 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 702 |
| 7th May 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 1,342 |
| 6th May 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 2,280 |
| 5th May 2026 (Tue) | 13.40 | 13.45 | 13.35 | 13.40 | 10,000 |
| 4th May 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |