| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,352 |
| 30th Oct 2026 (Fri) | 15.65 | 15.70 | 15.65 | 15.70 | 1,000 |
| 29th Oct 2026 (Thu) | 15.45 | 15.70 | 15.45 | 15.70 | 122,750 |
| 28th Oct 2026 (Wed) | 15.10 | 15.45 | 15.10 | 15.45 | 23,664 |
| 27th Oct 2026 (Tue) | 14.95 | 15.10 | 14.95 | 15.10 | 21,410 |
| 26th Oct 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 543 |
| 23rd Oct 2026 (Fri) | 14.95 | 14.90 | 14.90 | 14.95 | 635 |
| 22nd Oct 2026 (Thu) | 14.90 | 14.95 | 14.90 | 14.95 | 6,194 |
| 21st Oct 2026 (Wed) | 14.85 | 14.90 | 14.85 | 14.90 | 3,625 |
| 20th Oct 2026 (Tue) | 14.90 | 14.90 | 14.80 | 14.85 | 52,473 |
| 19th Oct 2026 (Mon) | 14.55 | 14.90 | 14.55 | 14.90 | 36,882 |
| 16th Oct 2026 (Fri) | 14.55 | 14.55 | 14.50 | 14.55 | 1,574 |
| 15th Oct 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 1,030 |
| 14th Oct 2026 (Wed) | 14.65 | 14.65 | 14.50 | 14.55 | 1,039 |
| 13th Oct 2026 (Tue) | 14.70 | 14.70 | 14.65 | 14.65 | 3,230 |
| 12th Oct 2026 (Mon) | 14.50 | 14.70 | 14.50 | 14.70 | 1,700 |
| 9th Oct 2026 (Fri) | 14.65 | 14.70 | 14.65 | 14.65 | 0 |
| 8th Oct 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 2,072 |
| 7th Oct 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 13,386 |
| 6th Oct 2026 (Tue) | 14.65 | 14.70 | 14.65 | 14.65 | 101,790 |
| 5th Oct 2026 (Mon) | 14.60 | 14.65 | 14.60 | 14.65 | 250 |
| 2nd Oct 2026 (Fri) | 14.65 | 14.65 | 14.60 | 14.60 | 296 |
| 1st Oct 2026 (Thu) | 14.70 | 14.70 | 14.65 | 14.65 | 364 |
| 30th Sep 2026 (Wed) | 14.35 | 14.70 | 14.35 | 14.70 | 3,342 |
| 29th Sep 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 1,500 |
| 28th Sep 2026 (Mon) | 14.25 | 14.30 | 14.25 | 14.30 | 5,236 |
| 25th Sep 2026 (Fri) | 14.10 | 14.25 | 14.10 | 14.25 | 11,288 |
| 24th Sep 2026 (Thu) | 14.05 | 14.10 | 14.05 | 14.10 | 100 |
| 23rd Sep 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 2,798 |
| 22nd Sep 2026 (Tue) | 14.00 | 14.05 | 14.00 | 14.05 | 2,000 |
| 21st Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 830 |
| 18th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16th Sep 2026 (Wed) | 14.00 | 14.05 | 14.00 | 14.00 | 0 |
| 15th Sep 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 150 |
| 14th Sep 2026 (Mon) | 14.05 | 14.10 | 14.05 | 14.05 | 904 |
| 11th Sep 2026 (Fri) | 14.10 | 14.10 | 14.05 | 14.05 | 1,109 |
| 10th Sep 2026 (Thu) | 14.05 | 14.10 | 14.05 | 14.10 | 0 |
| 9th Sep 2026 (Wed) | 14.10 | 14.10 | 14.05 | 14.05 | 453 |
| 8th Sep 2026 (Tue) | 14.10 | 14.15 | 14.10 | 14.10 | 287 |
| 7th Sep 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 1,550 |
| 4th Sep 2026 (Fri) | 14.05 | 14.10 | 14.05 | 14.10 | 0 |
| 3rd Sep 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 2,758 |
| 2nd Sep 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 910 |