| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 9th Apr 2026 (Thu) | 14.25 | 14.25 | 14.15 | 14.25 | 921 |
| 8th Apr 2026 (Wed) | 14.30 | 14.50 | 14.25 | 14.25 | 60,019 |
| 7th Apr 2026 (Tue) | 14.35 | 14.35 | 14.10 | 14.10 | 3,963 |
| 6th Apr 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 3rd Apr 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 2nd Apr 2026 (Thu) | 14.30 | 14.35 | 14.30 | 14.35 | 6,241 |
| 1st Apr 2026 (Wed) | 14.15 | 14.30 | 14.10 | 14.30 | 3,550 |
| 31st Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2,396 |
| 30th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2,029 |
| 27th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 1,995 |
| 26th Mar 2026 (Thu) | 14.00 | 14.05 | 14.00 | 14.00 | 10,610 |
| 25th Mar 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 21 |
| 24th Mar 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
| 23rd Mar 2026 (Mon) | 13.85 | 13.90 | 13.85 | 13.90 | 29,794 |
| 20th Mar 2026 (Fri) | 14.10 | 14.10 | 14.05 | 14.05 | 584 |
| 19th Mar 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 700 |
| 18th Mar 2026 (Wed) | 14.20 | 14.25 | 14.20 | 14.20 | 2,681 |
| 17th Mar 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 6,489 |
| 16th Mar 2026 (Mon) | 14.15 | 14.20 | 14.15 | 14.20 | 8,525 |
| 13th Mar 2026 (Fri) | 14.10 | 14.25 | 14.10 | 14.15 | 51,821 |
| 12th Mar 2026 (Thu) | 14.15 | 14.20 | 14.10 | 14.10 | 885 |
| 11th Mar 2026 (Wed) | 14.25 | 14.30 | 14.20 | 14.20 | 3,135 |
| 10th Mar 2026 (Tue) | 14.25 | 14.30 | 14.25 | 14.30 | 35 |
| 9th Mar 2026 (Mon) | 14.30 | 14.30 | 14.25 | 14.25 | 100 |
| 6th Mar 2026 (Fri) | 14.45 | 14.45 | 14.40 | 14.40 | 2,477 |
| 5th Mar 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 4th Mar 2026 (Wed) | 14.25 | 14.30 | 14.30 | 14.30 | 17,235 |
| 3rd Mar 2026 (Tue) | 14.50 | 14.50 | 14.40 | 14.40 | 0 |
| 2nd Mar 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 564 |
| 27th Feb 2026 (Fri) | 14.65 | 14.65 | 14.50 | 14.50 | 120 |
| 26th Feb 2026 (Thu) | 14.75 | 14.75 | 14.65 | 14.65 | 99,400 |
| 25th Feb 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th Feb 2026 (Tue) | 14.95 | 14.95 | 14.75 | 14.75 | 51,178 |
| 23rd Feb 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 2,003 |
| 20th Feb 2026 (Fri) | 15.10 | 15.10 | 14.95 | 14.95 | 57,375 |
| 19th Feb 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 41 |
| 18th Feb 2026 (Wed) | 15.15 | 15.15 | 15.10 | 15.10 | 5,715 |
| 17th Feb 2026 (Tue) | 15.20 | 15.20 | 15.15 | 15.15 | 25,001 |
| 16th Feb 2026 (Mon) | 15.45 | 15.45 | 15.20 | 15.20 | 51,494 |
| 13th Feb 2026 (Fri) | 15.50 | 15.40 | 15.40 | 15.45 | 2,050 |