| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 13.30 | 13.35 | 13.25 | 13.25 | 411,251 |
| 12th Aug 2026 (Wed) | 13.40 | 13.40 | 13.35 | 13.35 | 67,675 |
| 11th Aug 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 13,742 |
| 10th Aug 2026 (Mon) | 13.45 | 13.45 | 13.40 | 13.40 | 1,500 |
| 7th Aug 2026 (Fri) | 13.55 | 13.55 | 13.30 | 13.45 | 10,808 |
| 6th Aug 2026 (Thu) | 13.70 | 13.70 | 13.55 | 13.55 | 0 |
| 5th Aug 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 4th Aug 2026 (Tue) | 13.65 | 13.70 | 13.65 | 13.70 | 0 |
| 3rd Aug 2026 (Mon) | 13.70 | 13.70 | 13.65 | 13.65 | 300,000 |
| 31st Jul 2026 (Fri) | 13.80 | 13.80 | 13.70 | 13.70 | 100,000 |
| 30th Jul 2026 (Thu) | 13.70 | 13.80 | 13.70 | 13.80 | 125,000 |
| 29th Jul 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 3,000 |
| 28th Jul 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 1,379 |
| 27th Jul 2026 (Mon) | 13.70 | 13.80 | 13.70 | 13.70 | 0 |
| 24th Jul 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 25,000 |
| 23rd Jul 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 25,500 |
| 22nd Jul 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 25,000 |
| 21st Jul 2026 (Tue) | 13.65 | 13.70 | 13.65 | 13.70 | 25,600 |
| 20th Jul 2026 (Mon) | 13.50 | 13.65 | 13.50 | 13.65 | 12,000 |
| 17th Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 16th Jul 2026 (Thu) | 13.45 | 13.60 | 13.45 | 13.50 | 353 |
| 15th Jul 2026 (Wed) | 13.20 | 13.40 | 13.20 | 13.40 | 528 |
| 14th Jul 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 300 |
| 13th Jul 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 10th Jul 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 9th Jul 2026 (Thu) | 13.15 | 13.20 | 13.15 | 13.15 | 992 |
| 8th Jul 2026 (Wed) | 13.10 | 13.15 | 13.10 | 13.15 | 726 |
| 7th Jul 2026 (Tue) | 13.05 | 13.10 | 13.00 | 13.10 | 2,000 |
| 6th Jul 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 625 |
| 3rd Jul 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 2nd Jul 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 29 |
| 1st Jul 2026 (Wed) | 13.15 | 13.15 | 13.05 | 13.05 | 150,000 |
| 30th Jun 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 150,073 |
| 29th Jun 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 26th Jun 2026 (Fri) | 13.00 | 13.05 | 13.00 | 13.05 | 3,941 |
| 25th Jun 2026 (Thu) | 13.00 | 13.10 | 13.00 | 13.00 | 106,000 |
| 24th Jun 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 23rd Jun 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 500,017 |
| 22nd Jun 2026 (Mon) | 12.95 | 13.00 | 13.00 | 13.00 | 253,684 |
| 19th Jun 2026 (Fri) | 12.80 | 12.90 | 12.75 | 12.90 | 1,963 |
| 18th Jun 2026 (Thu) | 12.60 | 12.75 | 12.60 | 12.75 | 1,386 |
| 17th Jun 2026 (Wed) | 12.25 | 12.60 | 12.25 | 12.60 | 3,498 |
| 16th Jun 2026 (Tue) | 12.20 | 12.25 | 12.20 | 12.25 | 2,008 |
| 15th Jun 2026 (Mon) | 12.10 | 12.20 | 12.10 | 12.20 | 6,410 |