| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 1st May 2026 (Fri) | 13.35 | 13.40 | 13.35 | 13.40 | 125 |
| 30th Apr 2026 (Thu) | 13.40 | 13.40 | 13.15 | 13.35 | 10,000 |
| 29th Apr 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 100 |
| 28th Apr 2026 (Tue) | 13.85 | 13.85 | 13.75 | 13.75 | 10,630 |
| 27th Apr 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 38,667 |
| 24th Apr 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 11,962 |
| 23rd Apr 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 22nd Apr 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 1,846 |
| 21st Apr 2026 (Tue) | 13.90 | 13.90 | 13.85 | 13.85 | 12,145 |
| 20th Apr 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 1,041 |
| 17th Apr 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 2,800 |
| 16th Apr 2026 (Thu) | 13.90 | 13.95 | 13.90 | 13.95 | 28,956 |
| 15th Apr 2026 (Wed) | 14.25 | 14.25 | 13.85 | 13.90 | 34,656 |
| 14th Apr 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 10,011 |
| 13th Apr 2026 (Mon) | 14.25 | 14.40 | 14.25 | 14.30 | 1,775 |
| 10th Apr 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 9th Apr 2026 (Thu) | 14.25 | 14.25 | 14.15 | 14.25 | 921 |
| 8th Apr 2026 (Wed) | 14.30 | 14.50 | 14.25 | 14.25 | 60,019 |
| 7th Apr 2026 (Tue) | 14.35 | 14.35 | 14.10 | 14.10 | 3,963 |
| 6th Apr 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 3rd Apr 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 2nd Apr 2026 (Thu) | 14.30 | 14.35 | 14.30 | 14.35 | 6,241 |
| 1st Apr 2026 (Wed) | 14.15 | 14.30 | 14.10 | 14.30 | 3,550 |
| 31st Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2,396 |
| 30th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2,029 |
| 27th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 1,995 |
| 26th Mar 2026 (Thu) | 14.00 | 14.05 | 14.00 | 14.00 | 10,610 |
| 25th Mar 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 21 |
| 24th Mar 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
| 23rd Mar 2026 (Mon) | 13.85 | 13.90 | 13.85 | 13.90 | 29,794 |
| 20th Mar 2026 (Fri) | 14.10 | 14.10 | 14.05 | 14.05 | 584 |
| 19th Mar 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 700 |
| 18th Mar 2026 (Wed) | 14.20 | 14.25 | 14.20 | 14.20 | 2,681 |
| 17th Mar 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 6,489 |
| 16th Mar 2026 (Mon) | 14.15 | 14.20 | 14.15 | 14.20 | 8,525 |
| 13th Mar 2026 (Fri) | 14.10 | 14.25 | 14.10 | 14.15 | 51,821 |
| 12th Mar 2026 (Thu) | 14.15 | 14.20 | 14.10 | 14.10 | 885 |
| 11th Mar 2026 (Wed) | 14.25 | 14.30 | 14.20 | 14.20 | 3,135 |
| 10th Mar 2026 (Tue) | 14.25 | 14.30 | 14.25 | 14.30 | 35 |
| 9th Mar 2026 (Mon) | 14.30 | 14.30 | 14.25 | 14.25 | 100 |
| 6th Mar 2026 (Fri) | 14.45 | 14.45 | 14.40 | 14.40 | 2,477 |
| 5th Mar 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |