| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 14.00 | 14.05 | 14.00 | 14.05 | 2,000 |
| 21st Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 830 |
| 18th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16th Sep 2026 (Wed) | 14.00 | 14.05 | 14.00 | 14.00 | 0 |
| 15th Sep 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 150 |
| 14th Sep 2026 (Mon) | 14.05 | 14.10 | 14.05 | 14.05 | 904 |
| 11th Sep 2026 (Fri) | 14.10 | 14.10 | 14.05 | 14.05 | 1,109 |
| 10th Sep 2026 (Thu) | 14.05 | 14.10 | 14.05 | 14.10 | 0 |
| 9th Sep 2026 (Wed) | 14.10 | 14.10 | 14.05 | 14.05 | 453 |
| 8th Sep 2026 (Tue) | 14.10 | 14.15 | 14.10 | 14.10 | 287 |
| 7th Sep 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 1,550 |
| 4th Sep 2026 (Fri) | 14.05 | 14.10 | 14.05 | 14.10 | 0 |
| 3rd Sep 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 2,758 |
| 2nd Sep 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 910 |
| 1st Sep 2026 (Tue) | 14.05 | 14.10 | 14.00 | 14.05 | 591 |
| 31st Aug 2026 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 28th Aug 2026 (Fri) | 13.55 | 14.05 | 13.55 | 14.05 | 36,089 |
| 27th Aug 2026 (Thu) | 13.40 | 13.55 | 13.40 | 13.55 | 1,721 |
| 26th Aug 2026 (Wed) | 13.35 | 13.40 | 13.35 | 13.40 | 467 |
| 25th Aug 2026 (Tue) | 13.30 | 13.40 | 13.30 | 13.40 | 1,952 |
| 24th Aug 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 1,234 |
| 21st Aug 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 250 |
| 20th Aug 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 2,948 |
| 19th Aug 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 11,968 |
| 18th Aug 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 737 |
| 17th Aug 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 325,728 |
| 14th Aug 2026 (Fri) | 13.25 | 13.30 | 13.25 | 13.30 | 6,633 |
| 13th Aug 2026 (Thu) | 13.30 | 13.35 | 13.25 | 13.25 | 411,251 |
| 12th Aug 2026 (Wed) | 13.40 | 13.40 | 13.35 | 13.35 | 67,675 |
| 11th Aug 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 13,742 |
| 10th Aug 2026 (Mon) | 13.45 | 13.45 | 13.40 | 13.40 | 1,500 |
| 7th Aug 2026 (Fri) | 13.55 | 13.55 | 13.30 | 13.45 | 10,808 |
| 6th Aug 2026 (Thu) | 13.70 | 13.70 | 13.55 | 13.55 | 0 |
| 5th Aug 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 4th Aug 2026 (Tue) | 13.65 | 13.70 | 13.65 | 13.70 | 0 |
| 3rd Aug 2026 (Mon) | 13.70 | 13.70 | 13.65 | 13.65 | 300,000 |
| 31st Jul 2026 (Fri) | 13.80 | 13.80 | 13.70 | 13.70 | 100,000 |
| 30th Jul 2026 (Thu) | 13.70 | 13.80 | 13.70 | 13.80 | 125,000 |
| 29th Jul 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 3,000 |
| 28th Jul 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 1,379 |
| 27th Jul 2026 (Mon) | 13.70 | 13.80 | 13.70 | 13.70 | 0 |
| 24th Jul 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 25,000 |
| 23rd Jul 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 25,500 |