| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,230 | $14.65 | Ordinary |
12:34:05 - 13-Oct-26 |
| Sell* | 1,000 | $14.50 | SI Trade |
10:39:31 - 13-Oct-26 |
| Sell* | 1,000 | $14.50 | SI Trade |
10:39:31 - 13-Oct-26 |
| Sell* | 1,200 | $14.60 | Ordinary |
13:40:50 - 12-Oct-26 |
| Sell* | 500 | $14.50 | Uncrossing Trade |
08:00:12 - 12-Oct-26 |
| Unknown* | 555 | $14.45 | OTC Trade |
14:39:34 - 08-Oct-26 |
| Unknown* | 113 | $14.65 | Ordinary |
14:15:16 - 08-Oct-26 |
| Unknown* | 201 | $14.45 | OTC Trade |
11:47:25 - 08-Oct-26 |
| Unknown* | 177 | $14.45 | OTC Trade |
09:26:06 - 08-Oct-26 |
| Sell* | 513 | $14.50 | SI Trade |
08:52:45 - 08-Oct-26 |
| Unknown* | 513 | $14.50 | OTC Trade |
08:52:45 - 08-Oct-26 |
| Unknown* | 10,234 | $14.575 | Negotiated Trade |
14:52:15 - 07-Oct-26 |
| Sell* | 1,614 | $14.50 | Ordinary |
14:49:31 - 07-Oct-26 |
| Unknown* | 521 | $14.50 | OTC Trade |
14:23:27 - 07-Oct-26 |
| Unknown* | 917 | $14.65 | Ordinary |
10:24:54 - 07-Oct-26 |
| Unknown* | 100 | $14.50 | OTC Trade |
09:24:04 - 07-Oct-26 |
| Sell* | 90 | $14.50 | Ordinary |
14:43:30 - 06-Oct-26 |
| Sell* | 100,000 | $14.60 | Negotiated Trade |
11:13:20 - 06-Oct-26 |
| Sell* | 1,700 | $14.575 | Ordinary |
08:11:32 - 06-Oct-26 |
| Unknown* | 250 | $14.50 | OTC Trade |
11:56:41 - 05-Oct-26 |
| Unknown* | 296 | $14.45 | OTC Trade |
08:57:19 - 02-Oct-26 |
| Unknown* | 364 | $14.50 | OTC Trade |
14:42:53 - 01-Oct-26 |
| Sell* | 2,000 | $14.69 | Ordinary |
14:36:52 - 30-Sep-26 |
| Buy* | 200 | $14.85 | SI Trade |
11:18:11 - 30-Sep-26 |
| Buy* | 62 | $14.85 | SI Trade |
10:40:42 - 30-Sep-26 |
| Unknown* | 80 | $14.55 | OTC Trade |
09:33:12 - 30-Sep-26 |
| Buy* | 1,000 | $14.40 | Ordinary |
08:21:01 - 30-Sep-26 |
| Sell* | 1,500 | $14.30 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Unknown* | 2,115 | $14.22523 | Currency Conversion Negotiated Trade |
14:21:58 - 28-Sep-26 |
| Unknown* | 2,132 | $14.22523 | Currency Conversion Negotiated Trade |
14:21:08 - 28-Sep-26 |
| Unknown* | 989 | $14.19105 | Currency Conversion Negotiated Trade |
14:06:13 - 28-Sep-26 |
| Unknown* | -989 | $14.20 | Ordinary Correction |
14:06:13 - 28-Sep-26 |
| Sell* | 989 | $14.20 | Ordinary |
14:06:13 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Ordinary |
14:58:49 - 25-Sep-26 |
| Buy* | 69 | $14.25 | SI Trade |
11:28:58 - 25-Sep-26 |
| Unknown* | 69 | $14.25 | OTC Trade |
11:28:58 - 25-Sep-26 |
| Unknown* | 289 | $14.10 | OTC Trade |
11:03:08 - 25-Sep-26 |
| Unknown* | 10,761 | $14.10 | Negotiated Trade |
09:06:06 - 25-Sep-26 |
| Unknown* | 100 | $14.00 | OTC Trade |
10:48:42 - 24-Sep-26 |
| Unknown* | 2,733 | $13.99 | Ordinary |
13:39:36 - 23-Sep-26 |
| Unknown* | 65 | $14.01075 | Ordinary Currency Conversion |
12:20:56 - 23-Sep-26 |
| Unknown* | -65 | $13.93258 | Ordinary Correction Currency Conversion |
12:20:56 - 23-Sep-26 |
| Unknown* | 65 | $13.93258 | Ordinary Currency Conversion |
12:20:56 - 23-Sep-26 |
| Sell* | 2,000 | $13.85 | Ordinary |
15:07:35 - 22-Sep-26 |
| Sell* | 10 | $13.85 | SI Trade |
10:52:17 - 21-Sep-26 |
| Unknown* | 10 | $13.85 | OTC Trade |
10:52:17 - 21-Sep-26 |
| Sell* | 10 | $13.85 | SI Trade |
10:52:17 - 21-Sep-26 |
| Sell* | 800 | $13.86667 | Ordinary |
09:33:15 - 21-Sep-26 |
| Unknown* | 17,896 | $13.95 | Negotiated Trade |
16:24:51 - 15-Sep-26 |
| Unknown* | 50 | $13.90 | OTC Trade |
14:31:51 - 15-Sep-26 |
| Unknown* | 50 | $13.90 | OTC Trade |
14:31:50 - 15-Sep-26 |
| Unknown* | 50 | $13.90 | OTC Trade |
14:31:50 - 15-Sep-26 |
| Unknown* | 202 | $14.10 | OTC Trade |
11:27:37 - 14-Sep-26 |
| Unknown* | 202 | $14.10 | OTC Trade |
11:27:37 - 14-Sep-26 |
| Sell* | 500 | $13.92 | Ordinary |
09:22:10 - 14-Sep-26 |
| Unknown* | 561 | $14.00 | OTC Trade |
14:20:40 - 11-Sep-26 |
| Unknown* | 548 | $14.00 | OTC Trade |
14:20:40 - 11-Sep-26 |
| Buy* | 369 | $14.10 | SI Trade |
14:47:30 - 09-Sep-26 |
| Buy* | 84 | $14.10 | SI Trade |
14:47:29 - 09-Sep-26 |
| Buy* | 4 | $14.16667 | Ordinary |
14:48:46 - 08-Sep-26 |
| Sell* | 283 | $14.00 | Ordinary |
14:44:30 - 08-Sep-26 |
| Sell* | 1,550 | $14.01 | Ordinary |
15:08:00 - 07-Sep-26 |
| Sell* | 1,000 | $13.91 | Ordinary |
16:27:03 - 03-Sep-26 |
| Unknown* | 420 | $14.00 | OTC Trade |
14:33:35 - 03-Sep-26 |
| Buy* | 1,338 | $14.10 | Ordinary |
11:36:07 - 03-Sep-26 |
| Sell* | 20 | $13.90 | SI Trade |
10:11:51 - 02-Sep-26 |
| Unknown* | 20 | $13.90 | OTC Trade |
10:11:51 - 02-Sep-26 |
| Sell* | 20 | $13.90 | SI Trade |
10:11:51 - 02-Sep-26 |
| Sell* | 850 | $13.90 | Ordinary |
09:29:07 - 02-Sep-26 |
| Unknown* | 11,908 | $14.07579 | Ordinary |
16:27:09 - 01-Sep-26 |
| Unknown* | 50 | $14.10 | OTC Trade |
14:17:11 - 01-Sep-26 |
| Unknown* | 50 | $14.10 | OTC Trade |
14:17:03 - 01-Sep-26 |
| Unknown* | 246 | $14.10 | OTC Trade |
14:16:49 - 01-Sep-26 |
| Unknown* | 245 | $14.05 | OTC Trade |
13:51:54 - 01-Sep-26 |
| Unknown* | 39,516 | $14.03572 | Ordinary |
16:43:11 - 28-Aug-26 |
| Sell* | 1,000 | $14.02 | Ordinary |
16:26:55 - 28-Aug-26 |
| Unknown* | 6,750 | $14.02 | Ordinary |
15:43:19 - 28-Aug-26 |
| Sell* | 1,400 | $14.02 | Ordinary |
15:42:25 - 28-Aug-26 |
| Buy* | 250 | $14.00 | Ordinary |
15:27:02 - 28-Aug-26 |
| Unknown* | 25,000 | $14.00 | Negotiated Trade |
15:24:09 - 28-Aug-26 |
| Buy* | 50 | $14.10 | SI Trade |
14:05:35 - 28-Aug-26 |
| Buy* | 25,000 | $14.00 | Suspected BUY Trade |
13:18:16 - 28-Aug-26 |
| Unknown* | 250 | $14.05 | OTC Trade |
12:19:45 - 28-Aug-26 |
| Buy* | 250 | $14.05 | SI Trade |
09:56:16 - 28-Aug-26 |
| Buy* | 108 | $14.05 | SI Trade |
09:31:56 - 28-Aug-26 |
| Buy* | 76 | $14.05 | SI Trade |
09:31:26 - 28-Aug-26 |
| Unknown* | 800 | $14.00 | OTC Trade |
08:33:46 - 28-Aug-26 |
| Buy* | 155 | $13.68333 | Ordinary |
08:04:23 - 28-Aug-26 |
| Buy* | 100 | $13.70 | Ordinary |
15:43:39 - 27-Aug-26 |
| Sell* | 412 | $13.475 | Ordinary |
15:13:02 - 27-Aug-26 |
| Buy* | 759 | $13.75 | SI Trade |
14:49:39 - 27-Aug-26 |
| Buy* | 250 | $13.75 | SI Trade |
14:46:06 - 27-Aug-26 |
| Unknown* | 200 | $13.675 | OTC Trade |
14:40:17 - 27-Aug-26 |
| Buy* | 367 | $13.60 | SI Trade |
08:31:52 - 26-Aug-26 |
| Buy* | 100 | $13.60 | SI Trade |
08:20:54 - 26-Aug-26 |
| Buy* | 657 | $13.50 | SI Trade |
11:59:05 - 25-Aug-26 |
| Buy* | 55 | $13.50 | SI Trade |
11:31:12 - 25-Aug-26 |
| Unknown* | 606 | $13.40 | OTC Trade |
11:17:44 - 25-Aug-26 |
| Unknown* | 634 | $13.50 | OTC Trade |
09:30:56 - 25-Aug-26 |
| Buy* | 606 | $13.45 | SI Trade |
14:39:48 - 24-Aug-26 |
| Buy* | 99 | $13.45 | SI Trade |
13:41:44 - 24-Aug-26 |
| Buy* | 430 | $13.50 | Ordinary |
10:28:49 - 24-Aug-26 |
| Unknown* | 99 | $13.40 | OTC Trade |
10:00:11 - 24-Aug-26 |
| Sell* | 250 | $13.20 | Ordinary |
15:45:01 - 21-Aug-26 |
| Sell* | 2,040 | $13.20 | Ordinary |
14:51:17 - 20-Aug-26 |
| Unknown* | 300 | $13.30 | SI Trade |
13:52:54 - 20-Aug-26 |
| Unknown* | 608 | $13.10842 | Currency Conversion Negotiated Trade |
12:06:02 - 20-Aug-26 |
| Unknown* | 11,544 | $13.15 | Ordinary |
12:23:42 - 19-Aug-26 |
| Unknown* | 197 | $13.30 | SI Trade |
11:44:52 - 19-Aug-26 |
| Unknown* | 197 | $13.30 | OTC Trade |
11:44:52 - 19-Aug-26 |
| Unknown* | 30 | $13.30 | SI Trade |
10:31:38 - 19-Aug-26 |
| Unknown* | 2 | $13.25 | OTC Trade |
14:58:56 - 18-Aug-26 |
| Unknown* | -735 | $13.10 | Correction OTC Trade |
13:13:59 - 18-Aug-26 |
| Unknown* | -735 | $13.10 | Correction OTC Trade |
13:13:59 - 18-Aug-26 |
| Unknown* | 735 | $13.10 | OTC Trade |
13:13:59 - 18-Aug-26 |
| Unknown* | 735 | $13.10 | OTC Trade |
13:13:59 - 18-Aug-26 |
| Sell* | 735 | $13.10 | Ordinary |
13:13:55 - 18-Aug-26 |
| Unknown* | 50,000 | $13.20 | Negotiated Trade |
13:42:24 - 17-Aug-26 |
| Unknown* | 50,000 | $13.20 | Negotiated Trade |
13:42:14 - 17-Aug-26 |
| Sell* | 325 | $13.10 | Ordinary |
08:28:50 - 17-Aug-26 |
| Unknown* | 225,403 | $13.20 | OTC Trade |
08:24:16 - 17-Aug-26 |
| Unknown* | 45 | $13.30 | Ordinary |
15:52:21 - 14-Aug-26 |
| Sell* | 5,988 | $13.10 | Negotiated Trade |
11:49:57 - 14-Aug-26 |
| Unknown* | 600 | $13.25 | SI Trade |
08:38:33 - 14-Aug-26 |
| Unknown* | 100,000 | $13.20 | OTC Trade |
15:49:30 - 13-Aug-26 |
| Unknown* | 100,000 | $13.20 | OTC Trade |
14:26:41 - 13-Aug-26 |
| Unknown* | 59,679 | $13.20 | OTC Trade |
13:29:44 - 13-Aug-26 |
| Unknown* | 50,000 | $13.20 | OTC Trade |
13:29:36 - 13-Aug-26 |
| Sell* | 400 | $13.15 | SI Trade |
12:31:31 - 13-Aug-26 |
| Sell* | 400 | $13.15 | SI Trade |
12:31:31 - 13-Aug-26 |
| Unknown* | 400 | $13.203 | Ordinary |
10:46:53 - 13-Aug-26 |
| Sell* | 400 | $13.203 | Ordinary |
10:46:52 - 13-Aug-26 |
| Unknown* | -400 | $13.203 | Ordinary Correction |
10:46:52 - 13-Aug-26 |
| Unknown* | 100,000 | $13.20 | OTC Trade |
10:42:57 - 13-Aug-26 |
| Sell* | 372 | $13.25 | SI Trade |
09:12:12 - 13-Aug-26 |
| Unknown* | 50,000 | $13.22003 | Negotiated Trade |
15:42:52 - 12-Aug-26 |
| Unknown* | 10,395 | $13.25 | Negotiated Trade |
15:23:47 - 12-Aug-26 |
| Buy* | 2,250 | $13.39 | Ordinary |
14:26:36 - 12-Aug-26 |
| Buy* | 2,000 | $13.39 | Ordinary |
14:06:27 - 12-Aug-26 |
| Unknown* | 50,000 | $13.25 | Ordinary |
12:35:18 - 12-Aug-26 |
| Buy* | 3,030 | $13.40 | Suspected BUY Trade |
11:21:32 - 12-Aug-26 |
| Sell* | 12,942 | $13.35 | Negotiated Trade |
13:58:18 - 11-Aug-26 |
| Sell* | 800 | $13.30 | Ordinary |
09:09:00 - 11-Aug-26 |
| Sell* | 1,500 | $13.39 | Ordinary |
15:37:02 - 10-Aug-26 |
| Buy* | 188 | $13.60 | Ordinary |
11:26:13 - 07-Aug-26 |
| Sell* | 10,620 | $13.30 | Uncrossing Trade |
11:00:22 - 07-Aug-26 |
| Sell* | 75,000 | $13.60 | Negotiated Trade |
15:22:08 - 03-Aug-26 |
| Unknown* | 25,000 | $13.70 | Negotiated Trade |
15:15:14 - 03-Aug-26 |
| Buy* | 100,000 | $13.75 | Suspected BUY Trade |
14:42:12 - 03-Aug-26 |
| Buy* | 100,000 | $13.75 | Suspected BUY Trade |
12:55:56 - 03-Aug-26 |
| Unknown* | 100,000 | $13.75 | Negotiated Trade |
14:28:42 - 31-Jul-26 |
| Buy* | 100,000 | $13.85 | Suspected BUY Trade |
16:27:47 - 30-Jul-26 |
| Unknown* | 25,000 | $13.90 | Negotiated Trade |
14:49:29 - 30-Jul-26 |
| Buy* | 25,000 | $13.90 | Suspected BUY Trade |
14:49:29 - 30-Jul-26 |
| Unknown* | -25,000 | $13.90 | Correction Negotiated Trade |
14:49:29 - 30-Jul-26 |
| Sell* | 1,500 | $13.60 | Ordinary |
16:15:29 - 29-Jul-26 |
| Sell* | 1,500 | $13.60 | Ordinary |
16:13:12 - 29-Jul-26 |
| Sell* | 685 | $13.60 | Ordinary |
15:22:02 - 28-Jul-26 |
| Sell* | 274 | $13.60 | Ordinary |
15:21:10 - 28-Jul-26 |
| Sell* | 420 | $13.60 | Ordinary |
11:46:17 - 28-Jul-26 |
| Buy* | 25,000 | $13.80 | Suspected BUY Trade |
15:37:51 - 24-Jul-26 |
| Buy* | 25,000 | $13.75 | Suspected BUY Trade |
10:35:09 - 23-Jul-26 |
| Unknown* | 25,000 | $13.70 | Negotiated Trade |
08:33:23 - 22-Jul-26 |
| Sell* | 600 | $13.65 | Ordinary |
13:15:46 - 21-Jul-26 |
| Sell* | 25,000 | $13.65 | Negotiated Trade |
09:58:22 - 21-Jul-26 |
| Unknown* | 10,000 | $13.50 | Negotiated Trade |
15:12:59 - 20-Jul-26 |
| Sell* | 2,000 | $13.50 | Ordinary |
15:04:50 - 20-Jul-26 |
| Unknown* | 353 | $13.50 | OTC Trade |
12:42:42 - 16-Jul-26 |
| Unknown* | 188 | $13.75 | OTC Trade |
14:58:02 - 15-Jul-26 |
| Sell* | 200 | $13.25 | Ordinary |
13:48:45 - 15-Jul-26 |
| Buy* | 140 | $13.30 | SI Trade |
08:12:12 - 15-Jul-26 |
| Unknown* | 200 | $13.15 | OTC Trade |
14:44:54 - 14-Jul-26 |
| Unknown* | 100 | $13.15 | OTC Trade |
14:38:10 - 14-Jul-26 |
| Unknown* | 92 | $13.10 | OTC Trade |
12:35:17 - 09-Jul-26 |
| Sell* | 900 | $13.15 | Ordinary |
12:07:28 - 09-Jul-26 |
| Sell* | 412 | $13.05 | Ordinary |
12:12:04 - 08-Jul-26 |
| Unknown* | 21 | $13.05 | OTC Trade |
10:42:37 - 08-Jul-26 |
| Unknown* | 21 | $13.05 | OTC Trade |
10:42:37 - 08-Jul-26 |
| Unknown* | 136 | $13.05 | OTC Trade |
10:42:37 - 08-Jul-26 |
| Unknown* | 136 | $13.05 | OTC Trade |
10:42:37 - 08-Jul-26 |
| Sell* | 2,000 | $13.01 | Ordinary |
16:02:49 - 07-Jul-26 |
| Unknown* | 327 | $13.00 | OTC Trade |
10:17:09 - 06-Jul-26 |
| Buy* | 98 | $13.20 | SI Trade |
09:59:54 - 06-Jul-26 |
| Unknown* | 200 | $13.00 | OTC Trade |
09:50:06 - 06-Jul-26 |
| Unknown* | 29 | $12.95 | OTC Trade |
10:26:40 - 02-Jul-26 |
| Sell* | 83,825 | $13.00 | Negotiated Trade |
16:25:45 - 01-Jul-26 |
| Sell* | 66,175 | $13.00 | Negotiated Trade |
16:15:16 - 01-Jul-26 |
| Sell* | 150,000 | $13.00 | Negotiated Trade |
13:49:21 - 30-Jun-26 |
| Unknown* | 34 | $13.00 | OTC Trade |
10:37:09 - 30-Jun-26 |
| Sell* | 39 | $13.00 | SI Trade |
09:13:04 - 30-Jun-26 |
| Unknown* | 350 | $13.00 | SI Trade |
14:24:40 - 26-Jun-26 |
| Unknown* | 350 | $13.00 | SI Trade |
14:24:40 - 26-Jun-26 |
| Sell* | 350 | $12.81 | Ordinary |
14:23:08 - 26-Jun-26 |
| Buy* | 1,151 | $13.15 | SI Trade |
13:23:47 - 26-Jun-26 |
| Unknown* | 1,151 | $13.15 | OTC Trade |
13:23:47 - 26-Jun-26 |
| Unknown* | 2 | $12.90 | OTC Trade |
10:43:50 - 26-Jun-26 |
| Unknown* | 587 | $12.90 | OTC Trade |
08:31:24 - 26-Jun-26 |
| Unknown* | 100,000 | $13.10 | Negotiated Trade |
13:40:01 - 25-Jun-26 |
| Unknown* | 6,000 | $13.10 | Negotiated Trade |
10:32:06 - 25-Jun-26 |
| Unknown* | 100 | $12.90 | OTC Trade |
13:25:22 - 24-Jun-26 |