| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $12.95 | OTC Trade |
10:26:40 - 02-Jul-26 |
| Sell* | 83,825 | $13.00 | Negotiated Trade |
16:25:45 - 01-Jul-26 |
| Sell* | 66,175 | $13.00 | Negotiated Trade |
16:15:16 - 01-Jul-26 |
| Sell* | 150,000 | $13.00 | Negotiated Trade |
13:49:21 - 30-Jun-26 |
| Unknown* | 34 | $13.00 | OTC Trade |
10:37:09 - 30-Jun-26 |
| Sell* | 39 | $13.00 | SI Trade |
09:13:04 - 30-Jun-26 |
| Unknown* | 350 | $13.00 | SI Trade |
14:24:40 - 26-Jun-26 |
| Unknown* | 350 | $13.00 | SI Trade |
14:24:40 - 26-Jun-26 |
| Sell* | 350 | $12.81 | Ordinary |
14:23:08 - 26-Jun-26 |
| Buy* | 1,151 | $13.15 | SI Trade |
13:23:47 - 26-Jun-26 |
| Unknown* | 1,151 | $13.15 | OTC Trade |
13:23:47 - 26-Jun-26 |
| Unknown* | 2 | $12.90 | OTC Trade |
10:43:50 - 26-Jun-26 |
| Unknown* | 587 | $12.90 | OTC Trade |
08:31:24 - 26-Jun-26 |
| Unknown* | 100,000 | $13.10 | Negotiated Trade |
13:40:01 - 25-Jun-26 |
| Unknown* | 6,000 | $13.10 | Negotiated Trade |
10:32:06 - 25-Jun-26 |
| Unknown* | 100 | $12.90 | OTC Trade |
13:25:22 - 24-Jun-26 |
| Unknown* | 250,000 | $13.00 | Negotiated Trade |
14:20:22 - 23-Jun-26 |
| Unknown* | 250,000 | $13.00 | Negotiated Trade |
13:34:31 - 23-Jun-26 |
| Unknown* | 17 | $13.00 | OTC Trade |
10:42:15 - 23-Jun-26 |
| Sell* | 2,000 | $13.00 | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Sell* | 250,000 | $13.00 | Negotiated Trade |
14:29:45 - 22-Jun-26 |
| Unknown* | 381 | $12.925 | OTC Trade |
14:19:38 - 22-Jun-26 |
| Sell* | 1,253 | $12.82572 | Ordinary |
13:51:09 - 22-Jun-26 |
| Unknown* | 50 | $13.20 | OTC Trade |
10:16:27 - 22-Jun-26 |
| Buy* | 1,763 | $13.00 | Ordinary |
10:01:32 - 19-Jun-26 |
| Unknown* | 200 | $12.925 | OTC Trade |
08:52:55 - 19-Jun-26 |
| Buy* | 362 | $12.85 | SI Trade |
14:44:23 - 18-Jun-26 |
| Unknown* | 1,024 | $12.72829 | Ordinary Currency Conversion |
09:42:24 - 18-Jun-26 |
| Buy* | 1,000 | $12.70 | SI Trade |
15:02:47 - 17-Jun-26 |
| Buy* | 1,000 | $12.70 | SI Trade |
15:02:47 - 17-Jun-26 |
| Buy* | 523 | $12.80 | SI Trade |
14:42:40 - 17-Jun-26 |
| Unknown* | 100 | $12.675 | OTC Trade |
12:31:35 - 17-Jun-26 |
| Buy* | 399 | $12.75 | SI Trade |
12:23:20 - 17-Jun-26 |
| Buy* | 76 | $12.75 | SI Trade |
12:23:19 - 17-Jun-26 |
| Sell* | 100 | $12.60 | Ordinary |
11:56:12 - 17-Jun-26 |
| Sell* | 300 | $12.55 | SI Trade |
10:59:58 - 17-Jun-26 |
| Sell* | 500 | $12.00 | Ordinary |
15:24:29 - 16-Jun-26 |
| Sell* | 813 | $12.05 | SI Trade |
12:04:39 - 16-Jun-26 |
| Sell* | 687 | $12.00 | SI Trade |
10:30:37 - 16-Jun-26 |
| Unknown* | 8 | $12.10 | OTC Trade |
08:56:31 - 16-Jun-26 |
| Buy* | 1,000 | $12.25 | SI Trade |
14:38:01 - 15-Jun-26 |
| Buy* | 1,000 | $12.25 | SI Trade |
14:38:01 - 15-Jun-26 |
| Buy* | 1,000 | $12.25 | SI Trade |
14:38:00 - 15-Jun-26 |
| Buy* | 1,000 | $12.25 | SI Trade |
14:38:00 - 15-Jun-26 |
| Buy* | 649 | $12.30 | SI Trade |
14:33:48 - 15-Jun-26 |
| Buy* | 756 | $12.30 | SI Trade |
14:33:48 - 15-Jun-26 |
| Unknown* | 5 | $12.15 | OTC Trade |
11:48:30 - 15-Jun-26 |
| Buy* | 1,000 | $12.18 | Ordinary |
09:40:27 - 15-Jun-26 |
| Sell* | 25 | $11.95 | SI Trade |
14:42:02 - 12-Jun-26 |
| Unknown* | 25 | $11.95 | OTC Trade |
14:42:02 - 12-Jun-26 |
| Sell* | 500 | $11.95 | SI Trade |
13:50:58 - 12-Jun-26 |
| Sell* | 1,000 | $11.925 | SI Trade |
10:00:38 - 12-Jun-26 |
| Sell* | 100 | $11.925 | SI Trade |
09:47:12 - 12-Jun-26 |
| Unknown* | 42 | $11.95 | OTC Trade |
09:03:31 - 12-Jun-26 |
| Unknown* | 30,000 | $12.00 | Negotiated Trade |
13:18:36 - 11-Jun-26 |
| Unknown* | 1,000 | $11.90 | OTC Trade |
13:13:10 - 11-Jun-26 |
| Unknown* | 29 | $11.95 | OTC Trade |
13:04:40 - 11-Jun-26 |
| Unknown* | 13 | $12.36729 | Ordinary Currency Conversion |
12:21:51 - 11-Jun-26 |
| Sell* | 581 | $12.05 | SI Trade |
11:59:05 - 10-Jun-26 |
| Unknown* | 474 | $12.00 | OTC Trade |
11:03:39 - 10-Jun-26 |
| Unknown* | 252 | $12.00 | OTC Trade |
10:04:48 - 10-Jun-26 |
| Sell* | 586 | $12.10 | SI Trade |
08:32:06 - 10-Jun-26 |
| Unknown* | 18 | $12.10 | OTC Trade |
08:22:16 - 10-Jun-26 |
| Sell* | 200 | $12.10 | SI Trade |
14:03:58 - 09-Jun-26 |
| Sell* | 350 | $12.0075 | Ordinary |
12:19:50 - 09-Jun-26 |
| Sell* | 908 | $12.10 | SI Trade |
11:09:34 - 09-Jun-26 |
| Sell* | 500 | $12.10 | SI Trade |
09:13:41 - 09-Jun-26 |
| Buy* | 1 | $12.475 | Ordinary |
08:07:58 - 09-Jun-26 |
| Unknown* | 41 | $12.20 | OTC Trade |
10:40:43 - 08-Jun-26 |
| Unknown* | 1 | $12.25 | OTC Trade |
08:00:12 - 05-Jun-26 |
| Unknown* | 8,950 | $12.20 | Negotiated Trade |
14:41:41 - 04-Jun-26 |
| Unknown* | 10,000 | $12.40 | Negotiated Trade |
13:41:44 - 04-Jun-26 |
| Sell* | 1,000 | $12.30 | SI Trade |
13:05:56 - 04-Jun-26 |
| Unknown* | 1,259 | $12.25 | OTC Trade |
09:11:16 - 04-Jun-26 |
| Unknown* | 200 | $12.325 | OTC Trade |
08:28:31 - 04-Jun-26 |
| Unknown* | 30,000 | $12.50 | Negotiated Trade |
14:54:24 - 03-Jun-26 |
| Unknown* | 10 | $12.35 | OTC Trade |
14:30:55 - 03-Jun-26 |
| Unknown* | 12 | $12.40 | OTC Trade |
13:16:52 - 03-Jun-26 |
| Sell* | 315 | $12.45 | SI Trade |
10:10:51 - 03-Jun-26 |
| Sell* | 372 | $12.503 | Ordinary |
08:41:22 - 03-Jun-26 |
| Sell* | 1,500 | $12.50 | Ordinary |
15:50:48 - 02-Jun-26 |
| Unknown* | 23 | $12.45 | OTC Trade |
14:55:00 - 02-Jun-26 |
| Unknown* | 10 | $12.50 | OTC Trade |
14:53:00 - 02-Jun-26 |
| Unknown* | 12 | $12.45 | OTC Trade |
14:50:28 - 02-Jun-26 |
| Sell* | 695 | $12.55 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 100 | $12.50 | OTC Trade |
13:01:01 - 02-Jun-26 |
| Unknown* | 100 | $12.50 | OTC Trade |
13:01:01 - 02-Jun-26 |
| Unknown* | 1,000 | $12.65 | Ordinary |
09:45:45 - 02-Jun-26 |
| Unknown* | 3,500 | $12.60 | Ordinary |
16:28:50 - 01-Jun-26 |
| Unknown* | 40 | $12.525 | OTC Trade |
14:13:24 - 01-Jun-26 |
| Sell* | 117 | $12.503 | Ordinary |
12:40:52 - 01-Jun-26 |
| Unknown* | 170 | $12.525 | OTC Trade |
11:44:20 - 01-Jun-26 |
| Sell* | 74 | $12.55 | SI Trade |
10:34:03 - 01-Jun-26 |
| Sell* | 161 | $12.55 | SI Trade |
10:34:02 - 01-Jun-26 |
| Sell* | 10 | $12.55 | SI Trade |
09:48:50 - 01-Jun-26 |
| Unknown* | 10,000 | $12.60 | Negotiated Trade |
14:35:00 - 29-May-26 |
| Sell* | 200 | $12.60 | SI Trade |
11:34:14 - 29-May-26 |
| Sell* | 30 | $12.60 | SI Trade |
11:11:40 - 29-May-26 |
| Sell* | 900 | $12.50 | Ordinary |
10:21:05 - 29-May-26 |
| Sell* | 1,250 | $12.503 | Ordinary |
09:26:29 - 29-May-26 |
| Unknown* | 1,130 | $12.64195 | Currency Conversion Negotiated Trade |
14:01:17 - 28-May-26 |
| Unknown* | 1,130 | $12.60994 | Currency Conversion Negotiated Trade |
14:00:14 - 28-May-26 |
| Unknown* | 4,000 | $12.75 | Ordinary |
11:36:49 - 28-May-26 |
| Unknown* | 10,000 | $12.65 | Ordinary |
09:27:00 - 28-May-26 |
| Unknown* | 5,000 | $12.64779 | Ordinary Currency Conversion |
14:51:03 - 27-May-26 |
| Unknown* | -5,000 | $12.58763 | Ordinary Correction Currency Conversion |
14:51:03 - 27-May-26 |
| Sell* | 100 | $12.45 | SI Trade |
14:42:43 - 27-May-26 |
| Unknown* | 600 | $12.45 | OTC Trade |
14:39:11 - 27-May-26 |
| Sell* | 1,000 | $12.50 | SI Trade |
13:11:01 - 27-May-26 |
| Sell* | 22 | $12.475 | SI Trade |
08:53:15 - 27-May-26 |
| Unknown* | 20,000 | $12.60 | Negotiated Trade |
08:09:41 - 27-May-26 |
| Buy* | 1,000 | $12.875 | Ordinary |
15:49:42 - 26-May-26 |
| Unknown* | 100 | $12.65 | OTC Trade |
14:43:12 - 26-May-26 |
| Unknown* | 1 | $12.65 | OTC Trade |
14:25:28 - 26-May-26 |
| Sell* | 650 | $12.635 | Ordinary |
08:40:15 - 26-May-26 |
| Sell* | 50 | $12.80 | Ordinary |
08:05:03 - 26-May-26 |
| Sell* | 100 | $12.90 | SI Trade |
11:27:33 - 20-May-26 |
| Unknown* | 895 | $12.90 | OTC Trade |
14:30:35 - 19-May-26 |
| Unknown* | 38 | $12.95 | OTC Trade |
11:22:36 - 19-May-26 |
| Unknown* | 4 | $12.70 | OTC Trade |
09:15:10 - 19-May-26 |
| Sell* | 200 | $12.95 | SI Trade |
11:22:39 - 13-May-26 |
| Sell* | 500 | $12.95 | SI Trade |
10:34:17 - 13-May-26 |
| Sell* | 500 | $12.95 | SI Trade |
10:34:17 - 13-May-26 |
| Buy* | 500 | $13.20 | Ordinary |
10:34:08 - 13-May-26 |
| Buy* | 2,000 | $13.20 | Ordinary |
09:35:16 - 13-May-26 |
| Unknown* | 38 | $12.95 | OTC Trade |
08:37:50 - 13-May-26 |
| Buy* | 1,000 | $13.30 | Ordinary |
15:46:04 - 12-May-26 |
| Unknown* | 25,000 | $12.80 | Negotiated Trade |
15:28:51 - 12-May-26 |
| Sell* | 266 | $13.20 | SI Trade |
14:28:06 - 12-May-26 |
| Sell* | 360 | $13.20 | SI Trade |
12:16:21 - 12-May-26 |
| Sell* | 5 | $13.20 | SI Trade |
10:22:29 - 12-May-26 |
| Sell* | 812 | $12.80 | SI Trade |
14:20:22 - 11-May-26 |
| Sell* | 251 | $12.80 | SI Trade |
14:20:22 - 11-May-26 |
| Sell* | 1,500 | $12.275 | SI Trade |
14:15:28 - 11-May-26 |
| Unknown* | 1,810 | $13.25 | OTC Trade |
14:13:53 - 11-May-26 |
| Sell* | 1,245 | $13.15 | Ordinary |
13:42:30 - 11-May-26 |
| Sell* | 234 | $13.30 | SI Trade |
11:45:42 - 08-May-26 |
| Sell* | 234 | $13.30 | SI Trade |
11:45:42 - 08-May-26 |
| Sell* | 234 | $13.15 | Ordinary |
09:43:28 - 08-May-26 |
| Unknown* | 40 | $13.30 | OTC Trade |
14:00:54 - 07-May-26 |
| Unknown* | 702 | $13.30 | OTC Trade |
12:43:20 - 07-May-26 |
| Unknown* | 500 | $13.35 | OTC Trade |
12:33:44 - 07-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
09:44:16 - 07-May-26 |
| Sell* | 760 | $13.35 | SI Trade |
11:25:16 - 06-May-26 |
| Sell* | 760 | $13.35 | SI Trade |
11:25:16 - 06-May-26 |
| Unknown* | 760 | $13.0924 | Currency Conversion Negotiated Trade |
11:25:04 - 06-May-26 |
| Unknown* | 10,000 | $13.20 | Negotiated Trade |
16:16:22 - 05-May-26 |
| Unknown* | 29,676 | $13.10 | Negotiated Trade |
15:36:13 - 05-May-26 |
| Unknown* | 40,000 | $13.20 | Negotiated Trade |
15:34:57 - 05-May-26 |
| Unknown* | 40,000 | $13.10 | Negotiated Trade |
15:22:35 - 05-May-26 |
| Unknown* | 10,000 | $13.27 | Negotiated Trade |
08:44:44 - 30-Apr-26 |
| Unknown* | 100 | $13.55 | OTC Trade |
13:15:07 - 29-Apr-26 |
| Unknown* | 10,000 | $13.60 | Negotiated Trade |
15:14:15 - 28-Apr-26 |
| Unknown* | 480 | $13.65 | OTC Trade |
11:20:15 - 28-Apr-26 |
| Sell* | 150 | $13.75 | SI Trade |
11:05:21 - 28-Apr-26 |
| Sell* | 300 | $13.75 | Ordinary |
16:39:04 - 27-Apr-26 |
| Sell* | 16,854 | $13.75 | Negotiated Trade |
16:37:33 - 27-Apr-26 |
| Sell* | 16,854 | $13.75 | Negotiated Trade |
10:49:25 - 27-Apr-26 |
| Unknown* | -21,726 | $13.75 | Correction Negotiated Trade |
10:49:25 - 27-Apr-26 |
| Sell* | 21,726 | $13.75 | Negotiated Trade |
10:49:25 - 27-Apr-26 |
| Sell* | 500 | $13.75 | SI Trade |
10:45:17 - 27-Apr-26 |
| Unknown* | 3,159 | $14.00 | Ordinary |
09:42:36 - 27-Apr-26 |
| Sell* | 500 | $13.71 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 500 | $13.71 | Ordinary |
09:08:30 - 27-Apr-26 |
| Sell* | 10,620 | $13.83716 | Negotiated Trade |
16:38:48 - 24-Apr-26 |
| Sell* | 1,136 | $13.73 | Ordinary |
16:36:34 - 24-Apr-26 |
| Unknown* | 3 | $13.70 | OTC Trade |
14:19:37 - 24-Apr-26 |
| Sell* | 1 | $13.70 | Ordinary |
09:56:16 - 24-Apr-26 |
| Sell* | 101 | $13.80 | SI Trade |
08:12:40 - 24-Apr-26 |
| Unknown* | 101 | $13.80 | OTC Trade |
08:12:40 - 24-Apr-26 |
| Sell* | 410 | $13.70 | Ordinary |
13:41:50 - 22-Apr-26 |
| Sell* | 436 | $13.70 | SI Trade |
12:01:17 - 22-Apr-26 |
| Sell* | 1,000 | $13.80 | Ordinary |
09:42:23 - 22-Apr-26 |
| Sell* | 1,947 | $13.82 | Ordinary |
16:10:59 - 21-Apr-26 |
| Sell* | 9,484 | $13.85 | Negotiated Trade |
15:15:19 - 21-Apr-26 |
| Unknown* | 14 | $13.70 | OTC Trade |
14:38:20 - 21-Apr-26 |
| Unknown* | 14 | $13.70 | OTC Trade |
14:34:19 - 21-Apr-26 |
| Unknown* | -9,484 | $13.85 | Correction Negotiated Trade |
14:29:33 - 21-Apr-26 |
| Sell* | 9,484 | $13.85 | Negotiated Trade |
14:29:33 - 21-Apr-26 |
| Sell* | 343 | $13.85 | SI Trade |
14:28:59 - 21-Apr-26 |
| Unknown* | 343 | $13.85 | OTC Trade |
14:28:59 - 21-Apr-26 |
| Sell* | 1,000 | $13.86 | Ordinary |
15:17:14 - 20-Apr-26 |
| Unknown* | -5 | $18.50137 | Ordinary Correction Currency Conversion |
09:51:42 - 20-Apr-26 |
| Unknown* | 5 | $18.50137 | Ordinary Currency Conversion |
09:51:42 - 20-Apr-26 |
| Unknown* | 36 | $13.95 | OTC Trade |
08:26:02 - 20-Apr-26 |
| Buy* | 1,100 | $13.90 | SI Trade |
11:39:22 - 17-Apr-26 |
| Unknown* | 1,100 | $13.90 | OTC Trade |
11:39:22 - 17-Apr-26 |
| Buy* | 100 | $13.90 | SI Trade |
11:09:14 - 17-Apr-26 |
| Buy* | 500 | $13.90 | SI Trade |
10:12:50 - 17-Apr-26 |
| Sell* | 500 | $13.85 | SI Trade |
12:03:24 - 16-Apr-26 |
| Sell* | 200 | $13.85 | SI Trade |
11:14:35 - 16-Apr-26 |
| Sell* | 100 | $13.85 | SI Trade |
11:11:38 - 16-Apr-26 |
| Sell* | 100 | $13.85 | SI Trade |
11:07:40 - 16-Apr-26 |
| Sell* | 140 | $13.85 | SI Trade |
11:07:10 - 16-Apr-26 |
| Sell* | 50 | $13.85 | SI Trade |
11:01:17 - 16-Apr-26 |
| Sell* | 287 | $13.80 | SI Trade |
10:42:07 - 16-Apr-26 |
| Sell* | 289 | $13.75 | SI Trade |
10:38:45 - 16-Apr-26 |
| Sell* | 40 | $13.75 | SI Trade |
10:38:09 - 16-Apr-26 |
| Sell* | 500 | $13.70 | SI Trade |
10:28:17 - 16-Apr-26 |
| Sell* | 150 | $13.70 | SI Trade |
09:45:35 - 16-Apr-26 |