| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | $13.27 | Negotiated Trade |
08:44:44 - 30-Apr-26 |
| Unknown* | 100 | $13.55 | OTC Trade |
13:15:07 - 29-Apr-26 |
| Unknown* | 10,000 | $13.60 | Negotiated Trade |
15:14:15 - 28-Apr-26 |
| Unknown* | 480 | $13.65 | OTC Trade |
11:20:15 - 28-Apr-26 |
| Sell* | 150 | $13.75 | SI Trade |
11:05:21 - 28-Apr-26 |
| Sell* | 300 | $13.75 | Ordinary |
16:39:04 - 27-Apr-26 |
| Sell* | 16,854 | $13.75 | Negotiated Trade |
16:37:33 - 27-Apr-26 |
| Sell* | 16,854 | $13.75 | Negotiated Trade |
10:49:25 - 27-Apr-26 |
| Unknown* | -21,726 | $13.75 | Correction Negotiated Trade |
10:49:25 - 27-Apr-26 |
| Sell* | 21,726 | $13.75 | Negotiated Trade |
10:49:25 - 27-Apr-26 |
| Sell* | 500 | $13.75 | SI Trade |
10:45:17 - 27-Apr-26 |
| Unknown* | 3,159 | $14.00 | Ordinary |
09:42:36 - 27-Apr-26 |
| Sell* | 500 | $13.71 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 500 | $13.71 | Ordinary |
09:08:30 - 27-Apr-26 |
| Sell* | 10,620 | $13.83716 | Negotiated Trade |
16:38:48 - 24-Apr-26 |
| Sell* | 1,136 | $13.73 | Ordinary |
16:36:34 - 24-Apr-26 |
| Unknown* | 3 | $13.70 | OTC Trade |
14:19:37 - 24-Apr-26 |
| Sell* | 1 | $13.70 | Ordinary |
09:56:16 - 24-Apr-26 |
| Sell* | 101 | $13.80 | SI Trade |
08:12:40 - 24-Apr-26 |
| Unknown* | 101 | $13.80 | OTC Trade |
08:12:40 - 24-Apr-26 |
| Sell* | 410 | $13.70 | Ordinary |
13:41:50 - 22-Apr-26 |
| Sell* | 436 | $13.70 | SI Trade |
12:01:17 - 22-Apr-26 |
| Sell* | 1,000 | $13.80 | Ordinary |
09:42:23 - 22-Apr-26 |
| Sell* | 1,947 | $13.82 | Ordinary |
16:10:59 - 21-Apr-26 |
| Sell* | 9,484 | $13.85 | Negotiated Trade |
15:15:19 - 21-Apr-26 |
| Unknown* | 14 | $13.70 | OTC Trade |
14:38:20 - 21-Apr-26 |
| Unknown* | 14 | $13.70 | OTC Trade |
14:34:19 - 21-Apr-26 |
| Unknown* | -9,484 | $13.85 | Correction Negotiated Trade |
14:29:33 - 21-Apr-26 |
| Sell* | 9,484 | $13.85 | Negotiated Trade |
14:29:33 - 21-Apr-26 |
| Sell* | 343 | $13.85 | SI Trade |
14:28:59 - 21-Apr-26 |
| Unknown* | 343 | $13.85 | OTC Trade |
14:28:59 - 21-Apr-26 |
| Sell* | 1,000 | $13.86 | Ordinary |
15:17:14 - 20-Apr-26 |
| Unknown* | -5 | $18.50137 | Ordinary Correction Currency Conversion |
09:51:42 - 20-Apr-26 |
| Unknown* | 5 | $18.50137 | Ordinary Currency Conversion |
09:51:42 - 20-Apr-26 |
| Unknown* | 36 | $13.95 | OTC Trade |
08:26:02 - 20-Apr-26 |
| Buy* | 1,100 | $13.90 | SI Trade |
11:39:22 - 17-Apr-26 |
| Unknown* | 1,100 | $13.90 | OTC Trade |
11:39:22 - 17-Apr-26 |
| Buy* | 100 | $13.90 | SI Trade |
11:09:14 - 17-Apr-26 |
| Buy* | 500 | $13.90 | SI Trade |
10:12:50 - 17-Apr-26 |
| Sell* | 500 | $13.85 | SI Trade |
12:03:24 - 16-Apr-26 |
| Sell* | 200 | $13.85 | SI Trade |
11:14:35 - 16-Apr-26 |
| Sell* | 100 | $13.85 | SI Trade |
11:11:38 - 16-Apr-26 |
| Sell* | 100 | $13.85 | SI Trade |
11:07:40 - 16-Apr-26 |
| Sell* | 140 | $13.85 | SI Trade |
11:07:10 - 16-Apr-26 |
| Sell* | 50 | $13.85 | SI Trade |
11:01:17 - 16-Apr-26 |
| Sell* | 287 | $13.80 | SI Trade |
10:42:07 - 16-Apr-26 |
| Sell* | 289 | $13.75 | SI Trade |
10:38:45 - 16-Apr-26 |
| Sell* | 40 | $13.75 | SI Trade |
10:38:09 - 16-Apr-26 |
| Sell* | 500 | $13.70 | SI Trade |
10:28:17 - 16-Apr-26 |
| Sell* | 150 | $13.70 | SI Trade |
09:45:35 - 16-Apr-26 |
| Unknown* | 400 | $13.60 | OTC Trade |
09:45:19 - 16-Apr-26 |
| Sell* | 1,000 | $13.86 | Ordinary |
09:20:16 - 16-Apr-26 |
| Sell* | 100 | $13.70 | SI Trade |
08:43:41 - 16-Apr-26 |
| Sell* | 100 | $13.70 | SI Trade |
08:26:00 - 16-Apr-26 |
| Sell* | 25,000 | $13.75 | Negotiated Trade |
08:16:22 - 16-Apr-26 |
| Unknown* | 5,000 | $13.70 | Ordinary |
14:54:15 - 15-Apr-26 |
| Buy* | 974 | $13.90 | SI Trade |
14:53:53 - 15-Apr-26 |
| Buy* | 974 | $13.90 | SI Trade |
14:53:53 - 15-Apr-26 |
| Buy* | 1,508 | $14.00 | SI Trade |
09:41:03 - 15-Apr-26 |
| Buy* | 1,000 | $14.15 | Ordinary |
09:33:37 - 15-Apr-26 |
| Unknown* | 25,000 | $14.00 | Negotiated Trade |
08:13:33 - 15-Apr-26 |
| Sell* | 200 | $14.05 | SI Trade |
08:02:47 - 15-Apr-26 |
| Sell* | 5,000 | $14.105 | Ordinary |
15:59:30 - 14-Apr-26 |
| Sell* | 5,000 | $14.10 | Ordinary |
15:59:20 - 14-Apr-26 |
| Unknown* | 11 | $14.60394 | Ordinary Currency Conversion |
12:15:40 - 14-Apr-26 |
| Sell* | 410 | $14.20 | Ordinary |
09:53:27 - 13-Apr-26 |
| Buy* | 393 | $14.65 | Ordinary |
09:50:51 - 13-Apr-26 |
| Unknown* | 210 | $14.25 | SI Trade |
14:43:36 - 09-Apr-26 |
| Buy* | 659 | $14.35 | SI Trade |
12:47:51 - 09-Apr-26 |
| Unknown* | 42 | $14.00 | OTC Trade |
12:37:39 - 09-Apr-26 |
| Buy* | 10 | $14.30 | SI Trade |
11:11:51 - 09-Apr-26 |
| Buy* | 25,000 | $14.31 | Suspected BUY Trade |
16:38:20 - 08-Apr-26 |
| Unknown* | 2,900 | $14.25 | Ordinary |
15:39:00 - 08-Apr-26 |
| Unknown* | 4,000 | $14.15 | Ordinary |
14:31:31 - 08-Apr-26 |
| Unknown* | 3,100 | $14.15 | Ordinary |
14:24:11 - 08-Apr-26 |
| Unknown* | 8,000 | $14.35 | Negotiated Trade |
14:21:12 - 08-Apr-26 |
| Unknown* | 2,000 | $14.35 | Ordinary |
14:08:43 - 08-Apr-26 |
| Sell* | 2,000 | $14.15 | Ordinary |
14:07:12 - 08-Apr-26 |
| Unknown* | 2 | $14.25 | OTC Trade |
12:25:41 - 08-Apr-26 |
| Unknown* | 318 | $14.30 | OTC Trade |
12:03:17 - 08-Apr-26 |
| Unknown* | 304 | $14.35 | OTC Trade |
09:39:46 - 08-Apr-26 |
| Unknown* | 8 | $14.35 | OTC Trade |
09:05:52 - 08-Apr-26 |
| Unknown* | 152 | $14.44962 | Ordinary Currency Conversion |
08:22:41 - 08-Apr-26 |
| Sell* | 135 | $14.12 | Ordinary |
08:03:43 - 08-Apr-26 |
| Unknown* | 1,887 | $14.15 | SI Trade |
13:57:09 - 07-Apr-26 |
| Sell* | 1,500 | $14.125 | Ordinary |
12:20:46 - 07-Apr-26 |
| Sell* | 542 | $14.125 | Ordinary |
08:52:05 - 07-Apr-26 |
| Sell* | 3,225 | $14.10 | Negotiated Trade |
16:20:08 - 02-Apr-26 |
| Sell* | 50 | $14.25 | SI Trade |
14:10:44 - 02-Apr-26 |
| Unknown* | 50 | $14.25 | OTC Trade |
14:10:44 - 02-Apr-26 |
| Sell* | 100 | $14.25 | SI Trade |
12:42:46 - 02-Apr-26 |
| Unknown* | 100 | $14.25 | OTC Trade |
12:42:46 - 02-Apr-26 |
| Sell* | 1,233 | $14.25 | SI Trade |
12:21:04 - 02-Apr-26 |
| Unknown* | 1,233 | $14.25 | OTC Trade |
12:21:04 - 02-Apr-26 |
| Buy* | 250 | $14.35 | SI Trade |
09:29:19 - 02-Apr-26 |
| Buy* | 987 | $14.20 | SI Trade |
09:06:48 - 01-Apr-26 |
| Buy* | 313 | $14.20 | SI Trade |
09:00:48 - 01-Apr-26 |
| Sell* | 750 | $14.00 | SI Trade |
08:39:07 - 01-Apr-26 |
| Sell* | 750 | $14.00 | SI Trade |
08:39:07 - 01-Apr-26 |
| Unknown* | 750 | $13.7395 | Currency Conversion Negotiated Trade |
08:25:54 - 01-Apr-26 |
| Unknown* | 130 | $14.00 | OTC Trade |
13:45:14 - 31-Mar-26 |
| Buy* | 582 | $14.10 | SI Trade |
13:02:44 - 31-Mar-26 |
| Unknown* | 684 | $14.00 | OTC Trade |
11:41:08 - 31-Mar-26 |
| Buy* | 1,000 | $14.20 | SI Trade |
10:31:56 - 31-Mar-26 |
| Unknown* | 707 | $14.11912 | Ordinary Currency Conversion |
15:22:04 - 30-Mar-26 |
| Unknown* | 707 | $14.06604 | Ordinary Currency Conversion |
15:21:46 - 30-Mar-26 |
| Unknown* | 260 | $14.10 | OTC Trade |
14:51:30 - 30-Mar-26 |
| Unknown* | 160 | $14.05 | OTC Trade |
14:17:48 - 30-Mar-26 |
| Unknown* | 160 | $14.05 | OTC Trade |
14:17:48 - 30-Mar-26 |
| Unknown* | 35 | $14.05 | OTC Trade |
09:45:39 - 30-Mar-26 |
| Unknown* | 737 | $14.00 | OTC Trade |
14:26:48 - 27-Mar-26 |
| Unknown* | 100 | $14.05 | OTC Trade |
13:43:41 - 27-Mar-26 |
| Unknown* | 375 | $14.05 | OTC Trade |
13:23:10 - 27-Mar-26 |
| Unknown* | 20 | $14.05 | OTC Trade |
12:36:48 - 27-Mar-26 |
| Buy* | 1 | $14.35 | SI Trade |
12:20:49 - 27-Mar-26 |
| Unknown* | 127 | $13.85 | OTC Trade |
10:55:33 - 27-Mar-26 |
| Unknown* | 500 | $13.85 | OTC Trade |
09:21:41 - 27-Mar-26 |
| Unknown* | 8 | $13.85 | OTC Trade |
08:49:09 - 27-Mar-26 |
| Unknown* | 13 | $13.85 | OTC Trade |
08:22:59 - 27-Mar-26 |
| Unknown* | 8 | $13.85 | OTC Trade |
08:12:39 - 27-Mar-26 |
| Sell* | 99 | $13.73 | Ordinary |
08:10:57 - 27-Mar-26 |
| Unknown* | 2,200 | $13.70 | Negotiated Trade |
15:59:43 - 26-Mar-26 |
| Unknown* | -1,670 | $13.70 | Correction Negotiated Trade |
15:59:43 - 26-Mar-26 |
| Sell* | 1,670 | $13.70 | Negotiated Trade |
15:59:43 - 26-Mar-26 |
| Unknown* | 2,550 | $13.77076 | Currency Conversion Negotiated Trade |
13:24:07 - 26-Mar-26 |
| Unknown* | 2,550 | $13.74 | Ordinary |
13:24:07 - 26-Mar-26 |
| Unknown* | -2,550 | $13.74372 | Correction Currency Conversion Negotiated Trade |
13:24:07 - 26-Mar-26 |
| Unknown* | 949 | $14.07958 | Currency Conversion Negotiated Trade |
10:04:19 - 26-Mar-26 |
| Unknown* | 1,361 | $13.75 | OTC Trade |
09:43:28 - 26-Mar-26 |
| Unknown* | 999 | $13.70 | OTC Trade |
09:31:18 - 26-Mar-26 |
| Sell* | 200 | $13.80 | SI Trade |
14:34:50 - 24-Mar-26 |
| Unknown* | 75 | $13.65 | OTC Trade |
14:35:07 - 23-Mar-26 |
| Unknown* | 20 | $13.75 | OTC Trade |
14:34:10 - 23-Mar-26 |
| Sell* | 20 | $13.75 | SI Trade |
14:34:10 - 23-Mar-26 |
| Unknown* | 475 | $13.65 | OTC Trade |
14:29:21 - 23-Mar-26 |
| Sell* | 878 | $13.75 | SI Trade |
14:18:09 - 23-Mar-26 |
| Sell* | 1,000 | $13.75 | SI Trade |
14:17:49 - 23-Mar-26 |
| Sell* | 1,500 | $13.675 | SI Trade |
10:26:44 - 23-Mar-26 |
| Unknown* | 25,000 | $13.65 | Negotiated Trade |
09:45:06 - 23-Mar-26 |
| Unknown* | 114 | $13.60 | OTC Trade |
08:45:59 - 23-Mar-26 |
| Unknown* | 334 | $14.255 | Negotiated Trade |
15:33:42 - 20-Mar-26 |
| Buy* | 334 | $14.255 | Suspected BUY Trade |
15:33:42 - 20-Mar-26 |
| Unknown* | -334 | $14.255 | Correction Negotiated Trade |
15:33:42 - 20-Mar-26 |
| Sell* | 250 | $13.95 | SI Trade |
09:37:15 - 20-Mar-26 |
| Unknown* | 224 | $13.80 | OTC Trade |
13:13:09 - 19-Mar-26 |
| Unknown* | 323 | $13.80 | OTC Trade |
13:13:08 - 19-Mar-26 |
| Unknown* | 96 | $14.20 | SI Trade |
09:14:20 - 19-Mar-26 |
| Unknown* | 57 | $14.20 | SI Trade |
08:05:59 - 19-Mar-26 |
| Unknown* | 2,679 | $14.20 | SI Trade |
13:22:40 - 18-Mar-26 |
| Unknown* | 3,000 | $14.20 | Ordinary |
16:40:11 - 17-Mar-26 |
| Unknown* | 696 | $14.16716 | Ordinary Currency Conversion |
15:11:22 - 17-Mar-26 |
| Unknown* | 696 | $14.10065 | Ordinary Currency Conversion |
15:11:05 - 17-Mar-26 |
| Unknown* | 918 | $14.10 | OTC Trade |
14:52:30 - 17-Mar-26 |
| Unknown* | 117 | $14.20 | SI Trade |
11:24:54 - 17-Mar-26 |
| Sell* | 122 | $14.15 | SI Trade |
11:01:10 - 17-Mar-26 |
| Sell* | 120 | $14.15 | SI Trade |
10:37:55 - 17-Mar-26 |
| Sell* | 121 | $14.15 | SI Trade |
10:14:28 - 17-Mar-26 |
| Sell* | 126 | $14.15 | SI Trade |
09:51:03 - 17-Mar-26 |
| Sell* | 130 | $14.15 | SI Trade |
09:28:13 - 17-Mar-26 |
| Sell* | 130 | $14.15 | SI Trade |
09:05:43 - 17-Mar-26 |
| Sell* | 144 | $14.15 | SI Trade |
08:43:18 - 17-Mar-26 |
| Sell* | 134 | $14.15 | SI Trade |
08:22:12 - 17-Mar-26 |
| Sell* | 10 | $14.15 | SI Trade |
14:06:55 - 16-Mar-26 |
| Sell* | 30 | $14.15 | SI Trade |
13:13:56 - 16-Mar-26 |
| Sell* | 20 | $14.15 | SI Trade |
12:55:58 - 16-Mar-26 |
| Sell* | 8,000 | $14.075 | Negotiated Trade |
11:33:05 - 16-Mar-26 |
| Unknown* | 250 | $14.20 | SI Trade |
10:12:40 - 16-Mar-26 |
| Buy* | 15 | $14.25 | SI Trade |
10:11:14 - 16-Mar-26 |
| Unknown* | 200 | $14.00 | OTC Trade |
08:24:14 - 16-Mar-26 |
| Buy* | 410 | $14.19 | Ordinary |
15:30:34 - 13-Mar-26 |
| Sell* | 341 | $14.15 | SI Trade |
12:07:09 - 13-Mar-26 |
| Unknown* | 200 | $14.15 | SI Trade |
11:38:51 - 13-Mar-26 |
| Sell* | 500 | $14.10 | SI Trade |
09:39:11 - 13-Mar-26 |
| Sell* | 50,000 | $14.00 | Negotiated Trade |
09:31:35 - 13-Mar-26 |
| Unknown* | 100 | $14.10 | SI Trade |
09:28:35 - 13-Mar-26 |
| Unknown* | 200 | $13.95 | OTC Trade |
09:14:15 - 13-Mar-26 |
| Sell* | 70 | $14.05 | SI Trade |
09:07:09 - 13-Mar-26 |
| Unknown* | 500 | $13.90 | OTC Trade |
14:08:46 - 12-Mar-26 |
| Sell* | 185 | $13.95 | SI Trade |
14:01:54 - 12-Mar-26 |
| Unknown* | 200 | $14.20 | SI Trade |
08:21:33 - 12-Mar-26 |
| Buy* | 1,000 | $14.25 | Ordinary |
16:05:51 - 11-Mar-26 |
| Buy* | 600 | $14.30 | Ordinary |
15:32:28 - 11-Mar-26 |
| Unknown* | 1,500 | $14.30 | Uncrossing Trade |
14:00:29 - 11-Mar-26 |
| Buy* | 35 | $14.35 | SI Trade |
11:35:14 - 11-Mar-26 |
| Unknown* | 35 | $14.30 | OTC Trade |
08:05:13 - 10-Mar-26 |
| Sell* | 334 | $14.255 | Negotiated Trade |
14:53:56 - 06-Mar-26 |
| Unknown* | 334 | $14.27643 | Currency Conversion Negotiated Trade |
14:51:51 - 06-Mar-26 |
| Unknown* | 254 | $14.30 | OTC Trade |
14:04:27 - 06-Mar-26 |
| Unknown* | 51 | $14.30 | OTC Trade |
14:02:17 - 06-Mar-26 |
| Buy* | 100 | $14.50 | SI Trade |
13:58:49 - 06-Mar-26 |
| Buy* | 100 | $14.50 | SI Trade |
13:37:26 - 06-Mar-26 |
| Unknown* | 331 | $14.35 | OTC Trade |
13:14:54 - 06-Mar-26 |
| Buy* | 21 | $14.50 | SI Trade |
13:12:25 - 06-Mar-26 |
| Buy* | 20 | $14.50 | SI Trade |
13:10:53 - 06-Mar-26 |
| Buy* | 200 | $14.50 | SI Trade |
12:00:32 - 06-Mar-26 |
| Buy* | 75 | $14.50 | SI Trade |
11:50:58 - 06-Mar-26 |
| Buy* | 406 | $14.75 | Ordinary |
09:04:54 - 06-Mar-26 |
| Buy* | 251 | $14.60 | SI Trade |
08:21:08 - 06-Mar-26 |
| Buy* | 1,000 | $14.30 | Suspected BUY Trade |
16:35:01 - 04-Mar-26 |
| Sell* | 16,000 | $14.10 | Negotiated Trade |
15:37:27 - 04-Mar-26 |