| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | $14.20 | Ordinary |
09:53:27 - 13-Apr-26 |
| Buy* | 393 | $14.65 | Ordinary |
09:50:51 - 13-Apr-26 |
| Unknown* | 210 | $14.25 | SI Trade |
14:43:36 - 09-Apr-26 |
| Buy* | 659 | $14.35 | SI Trade |
12:47:51 - 09-Apr-26 |
| Unknown* | 42 | $14.00 | OTC Trade |
12:37:39 - 09-Apr-26 |
| Buy* | 10 | $14.30 | SI Trade |
11:11:51 - 09-Apr-26 |
| Buy* | 25,000 | $14.31 | Suspected BUY Trade |
16:38:20 - 08-Apr-26 |
| Unknown* | 2,900 | $14.25 | Ordinary |
15:39:00 - 08-Apr-26 |
| Unknown* | 4,000 | $14.15 | Ordinary |
14:31:31 - 08-Apr-26 |
| Unknown* | 3,100 | $14.15 | Ordinary |
14:24:11 - 08-Apr-26 |
| Unknown* | 8,000 | $14.35 | Negotiated Trade |
14:21:12 - 08-Apr-26 |
| Unknown* | 2,000 | $14.35 | Ordinary |
14:08:43 - 08-Apr-26 |
| Sell* | 2,000 | $14.15 | Ordinary |
14:07:12 - 08-Apr-26 |
| Unknown* | 2 | $14.25 | OTC Trade |
12:25:41 - 08-Apr-26 |
| Unknown* | 318 | $14.30 | OTC Trade |
12:03:17 - 08-Apr-26 |
| Unknown* | 304 | $14.35 | OTC Trade |
09:39:46 - 08-Apr-26 |
| Unknown* | 8 | $14.35 | OTC Trade |
09:05:52 - 08-Apr-26 |
| Unknown* | 152 | $14.44962 | Ordinary Currency Conversion |
08:22:41 - 08-Apr-26 |
| Sell* | 135 | $14.12 | Ordinary |
08:03:43 - 08-Apr-26 |
| Unknown* | 1,887 | $14.15 | SI Trade |
13:57:09 - 07-Apr-26 |
| Sell* | 1,500 | $14.125 | Ordinary |
12:20:46 - 07-Apr-26 |
| Sell* | 542 | $14.125 | Ordinary |
08:52:05 - 07-Apr-26 |
| Sell* | 3,225 | $14.10 | Negotiated Trade |
16:20:08 - 02-Apr-26 |
| Sell* | 50 | $14.25 | SI Trade |
14:10:44 - 02-Apr-26 |
| Unknown* | 50 | $14.25 | OTC Trade |
14:10:44 - 02-Apr-26 |
| Sell* | 100 | $14.25 | SI Trade |
12:42:46 - 02-Apr-26 |
| Unknown* | 100 | $14.25 | OTC Trade |
12:42:46 - 02-Apr-26 |
| Sell* | 1,233 | $14.25 | SI Trade |
12:21:04 - 02-Apr-26 |
| Unknown* | 1,233 | $14.25 | OTC Trade |
12:21:04 - 02-Apr-26 |
| Buy* | 250 | $14.35 | SI Trade |
09:29:19 - 02-Apr-26 |
| Buy* | 987 | $14.20 | SI Trade |
09:06:48 - 01-Apr-26 |
| Buy* | 313 | $14.20 | SI Trade |
09:00:48 - 01-Apr-26 |
| Sell* | 750 | $14.00 | SI Trade |
08:39:07 - 01-Apr-26 |
| Sell* | 750 | $14.00 | SI Trade |
08:39:07 - 01-Apr-26 |
| Unknown* | 750 | $13.7395 | Currency Conversion Negotiated Trade |
08:25:54 - 01-Apr-26 |
| Unknown* | 130 | $14.00 | OTC Trade |
13:45:14 - 31-Mar-26 |
| Buy* | 582 | $14.10 | SI Trade |
13:02:44 - 31-Mar-26 |
| Unknown* | 684 | $14.00 | OTC Trade |
11:41:08 - 31-Mar-26 |
| Buy* | 1,000 | $14.20 | SI Trade |
10:31:56 - 31-Mar-26 |
| Unknown* | 707 | $14.11912 | Ordinary Currency Conversion |
15:22:04 - 30-Mar-26 |
| Unknown* | 707 | $14.06604 | Ordinary Currency Conversion |
15:21:46 - 30-Mar-26 |
| Unknown* | 260 | $14.10 | OTC Trade |
14:51:30 - 30-Mar-26 |
| Unknown* | 160 | $14.05 | OTC Trade |
14:17:48 - 30-Mar-26 |
| Unknown* | 160 | $14.05 | OTC Trade |
14:17:48 - 30-Mar-26 |
| Unknown* | 35 | $14.05 | OTC Trade |
09:45:39 - 30-Mar-26 |
| Unknown* | 737 | $14.00 | OTC Trade |
14:26:48 - 27-Mar-26 |
| Unknown* | 100 | $14.05 | OTC Trade |
13:43:41 - 27-Mar-26 |
| Unknown* | 375 | $14.05 | OTC Trade |
13:23:10 - 27-Mar-26 |
| Unknown* | 20 | $14.05 | OTC Trade |
12:36:48 - 27-Mar-26 |
| Buy* | 1 | $14.35 | SI Trade |
12:20:49 - 27-Mar-26 |
| Unknown* | 127 | $13.85 | OTC Trade |
10:55:33 - 27-Mar-26 |
| Unknown* | 500 | $13.85 | OTC Trade |
09:21:41 - 27-Mar-26 |
| Unknown* | 8 | $13.85 | OTC Trade |
08:49:09 - 27-Mar-26 |
| Unknown* | 13 | $13.85 | OTC Trade |
08:22:59 - 27-Mar-26 |
| Unknown* | 8 | $13.85 | OTC Trade |
08:12:39 - 27-Mar-26 |
| Sell* | 99 | $13.73 | Ordinary |
08:10:57 - 27-Mar-26 |
| Unknown* | 2,200 | $13.70 | Negotiated Trade |
15:59:43 - 26-Mar-26 |
| Unknown* | -1,670 | $13.70 | Correction Negotiated Trade |
15:59:43 - 26-Mar-26 |
| Sell* | 1,670 | $13.70 | Negotiated Trade |
15:59:43 - 26-Mar-26 |
| Unknown* | 2,550 | $13.77076 | Currency Conversion Negotiated Trade |
13:24:07 - 26-Mar-26 |
| Unknown* | 2,550 | $13.74 | Ordinary |
13:24:07 - 26-Mar-26 |
| Unknown* | -2,550 | $13.74372 | Correction Currency Conversion Negotiated Trade |
13:24:07 - 26-Mar-26 |
| Unknown* | 949 | $14.07958 | Currency Conversion Negotiated Trade |
10:04:19 - 26-Mar-26 |
| Unknown* | 1,361 | $13.75 | OTC Trade |
09:43:28 - 26-Mar-26 |
| Unknown* | 999 | $13.70 | OTC Trade |
09:31:18 - 26-Mar-26 |
| Sell* | 200 | $13.80 | SI Trade |
14:34:50 - 24-Mar-26 |
| Unknown* | 75 | $13.65 | OTC Trade |
14:35:07 - 23-Mar-26 |
| Unknown* | 20 | $13.75 | OTC Trade |
14:34:10 - 23-Mar-26 |
| Sell* | 20 | $13.75 | SI Trade |
14:34:10 - 23-Mar-26 |
| Unknown* | 475 | $13.65 | OTC Trade |
14:29:21 - 23-Mar-26 |
| Sell* | 878 | $13.75 | SI Trade |
14:18:09 - 23-Mar-26 |
| Sell* | 1,000 | $13.75 | SI Trade |
14:17:49 - 23-Mar-26 |
| Sell* | 1,500 | $13.675 | SI Trade |
10:26:44 - 23-Mar-26 |
| Unknown* | 25,000 | $13.65 | Negotiated Trade |
09:45:06 - 23-Mar-26 |
| Unknown* | 114 | $13.60 | OTC Trade |
08:45:59 - 23-Mar-26 |
| Unknown* | 334 | $14.255 | Negotiated Trade |
15:33:42 - 20-Mar-26 |
| Buy* | 334 | $14.255 | Suspected BUY Trade |
15:33:42 - 20-Mar-26 |
| Unknown* | -334 | $14.255 | Correction Negotiated Trade |
15:33:42 - 20-Mar-26 |
| Sell* | 250 | $13.95 | SI Trade |
09:37:15 - 20-Mar-26 |
| Unknown* | 224 | $13.80 | OTC Trade |
13:13:09 - 19-Mar-26 |
| Unknown* | 323 | $13.80 | OTC Trade |
13:13:08 - 19-Mar-26 |
| Unknown* | 96 | $14.20 | SI Trade |
09:14:20 - 19-Mar-26 |
| Unknown* | 57 | $14.20 | SI Trade |
08:05:59 - 19-Mar-26 |
| Unknown* | 2,679 | $14.20 | SI Trade |
13:22:40 - 18-Mar-26 |
| Unknown* | 3,000 | $14.20 | Ordinary |
16:40:11 - 17-Mar-26 |
| Unknown* | 696 | $14.16716 | Ordinary Currency Conversion |
15:11:22 - 17-Mar-26 |
| Unknown* | 696 | $14.10065 | Ordinary Currency Conversion |
15:11:05 - 17-Mar-26 |
| Unknown* | 918 | $14.10 | OTC Trade |
14:52:30 - 17-Mar-26 |
| Unknown* | 117 | $14.20 | SI Trade |
11:24:54 - 17-Mar-26 |
| Sell* | 122 | $14.15 | SI Trade |
11:01:10 - 17-Mar-26 |
| Sell* | 120 | $14.15 | SI Trade |
10:37:55 - 17-Mar-26 |
| Sell* | 121 | $14.15 | SI Trade |
10:14:28 - 17-Mar-26 |
| Sell* | 126 | $14.15 | SI Trade |
09:51:03 - 17-Mar-26 |
| Sell* | 130 | $14.15 | SI Trade |
09:28:13 - 17-Mar-26 |
| Sell* | 130 | $14.15 | SI Trade |
09:05:43 - 17-Mar-26 |
| Sell* | 144 | $14.15 | SI Trade |
08:43:18 - 17-Mar-26 |
| Sell* | 134 | $14.15 | SI Trade |
08:22:12 - 17-Mar-26 |
| Sell* | 10 | $14.15 | SI Trade |
14:06:55 - 16-Mar-26 |
| Sell* | 30 | $14.15 | SI Trade |
13:13:56 - 16-Mar-26 |
| Sell* | 20 | $14.15 | SI Trade |
12:55:58 - 16-Mar-26 |
| Sell* | 8,000 | $14.075 | Negotiated Trade |
11:33:05 - 16-Mar-26 |
| Unknown* | 250 | $14.20 | SI Trade |
10:12:40 - 16-Mar-26 |
| Buy* | 15 | $14.25 | SI Trade |
10:11:14 - 16-Mar-26 |
| Unknown* | 200 | $14.00 | OTC Trade |
08:24:14 - 16-Mar-26 |
| Buy* | 410 | $14.19 | Ordinary |
15:30:34 - 13-Mar-26 |
| Sell* | 341 | $14.15 | SI Trade |
12:07:09 - 13-Mar-26 |
| Unknown* | 200 | $14.15 | SI Trade |
11:38:51 - 13-Mar-26 |
| Sell* | 500 | $14.10 | SI Trade |
09:39:11 - 13-Mar-26 |
| Sell* | 50,000 | $14.00 | Negotiated Trade |
09:31:35 - 13-Mar-26 |
| Unknown* | 100 | $14.10 | SI Trade |
09:28:35 - 13-Mar-26 |
| Unknown* | 200 | $13.95 | OTC Trade |
09:14:15 - 13-Mar-26 |
| Sell* | 70 | $14.05 | SI Trade |
09:07:09 - 13-Mar-26 |
| Unknown* | 500 | $13.90 | OTC Trade |
14:08:46 - 12-Mar-26 |
| Sell* | 185 | $13.95 | SI Trade |
14:01:54 - 12-Mar-26 |
| Unknown* | 200 | $14.20 | SI Trade |
08:21:33 - 12-Mar-26 |
| Buy* | 1,000 | $14.25 | Ordinary |
16:05:51 - 11-Mar-26 |
| Buy* | 600 | $14.30 | Ordinary |
15:32:28 - 11-Mar-26 |
| Unknown* | 1,500 | $14.30 | Uncrossing Trade |
14:00:29 - 11-Mar-26 |
| Buy* | 35 | $14.35 | SI Trade |
11:35:14 - 11-Mar-26 |
| Unknown* | 35 | $14.30 | OTC Trade |
08:05:13 - 10-Mar-26 |
| Sell* | 334 | $14.255 | Negotiated Trade |
14:53:56 - 06-Mar-26 |
| Unknown* | 334 | $14.27643 | Currency Conversion Negotiated Trade |
14:51:51 - 06-Mar-26 |
| Unknown* | 254 | $14.30 | OTC Trade |
14:04:27 - 06-Mar-26 |
| Unknown* | 51 | $14.30 | OTC Trade |
14:02:17 - 06-Mar-26 |
| Buy* | 100 | $14.50 | SI Trade |
13:58:49 - 06-Mar-26 |
| Buy* | 100 | $14.50 | SI Trade |
13:37:26 - 06-Mar-26 |
| Unknown* | 331 | $14.35 | OTC Trade |
13:14:54 - 06-Mar-26 |
| Buy* | 21 | $14.50 | SI Trade |
13:12:25 - 06-Mar-26 |
| Buy* | 20 | $14.50 | SI Trade |
13:10:53 - 06-Mar-26 |
| Buy* | 200 | $14.50 | SI Trade |
12:00:32 - 06-Mar-26 |
| Buy* | 75 | $14.50 | SI Trade |
11:50:58 - 06-Mar-26 |
| Buy* | 406 | $14.75 | Ordinary |
09:04:54 - 06-Mar-26 |
| Buy* | 251 | $14.60 | SI Trade |
08:21:08 - 06-Mar-26 |
| Buy* | 1,000 | $14.30 | Suspected BUY Trade |
16:35:01 - 04-Mar-26 |
| Sell* | 16,000 | $14.10 | Negotiated Trade |
15:37:27 - 04-Mar-26 |
| Unknown* | 200 | $14.10 | OTC Trade |
10:58:44 - 04-Mar-26 |
| Unknown* | 35 | $14.20 | OTC Trade |
09:47:04 - 04-Mar-26 |
| Unknown* | 20 | $14.50 | OTC Trade |
13:38:31 - 02-Mar-26 |
| Unknown* | 7 | $14.50 | OTC Trade |
09:00:19 - 02-Mar-26 |
| Unknown* | 5 | $14.50 | OTC Trade |
08:05:13 - 02-Mar-26 |
| Sell* | 120 | $14.50 | Ordinary |
14:16:16 - 27-Feb-26 |
| Sell* | 400 | $14.503 | Ordinary |
16:18:08 - 26-Feb-26 |
| Sell* | 99,000 | $14.50 | Negotiated Trade |
16:13:15 - 26-Feb-26 |
| Buy* | 100 | $14.80 | SI Trade |
14:39:19 - 24-Feb-26 |
| Unknown* | 1,000 | $14.80 | Ordinary |
12:20:39 - 24-Feb-26 |
| Sell* | 50,000 | $14.75 | Negotiated Trade |
09:24:35 - 24-Feb-26 |
| Unknown* | 34 | $14.75 | OTC Trade |
08:00:28 - 24-Feb-26 |
| Unknown* | 34 | $14.75 | OTC Trade |
08:00:28 - 24-Feb-26 |
| Buy* | 164 | $15.05 | SI Trade |
11:07:11 - 23-Feb-26 |
| Sell* | 1,833 | $14.85 | Ordinary |
10:08:12 - 23-Feb-26 |
| Buy* | 1,750 | $15.40 | Suspected BUY Trade |
16:53:18 - 20-Feb-26 |
| Buy* | 3,225 | $15.17 | Suspected BUY Trade |
16:53:11 - 20-Feb-26 |
| Buy* | 1,000 | $15.025 | Ordinary |
16:18:01 - 20-Feb-26 |
| Buy* | 200 | $15.00 | Ordinary |
14:38:22 - 20-Feb-26 |
| Unknown* | 200 | $15.00 | Ordinary |
14:30:00 - 20-Feb-26 |
| Sell* | 50,000 | $14.90 | Negotiated Trade |
14:25:15 - 20-Feb-26 |
| Buy* | 1,000 | $15.075 | Ordinary |
14:07:24 - 20-Feb-26 |
| Sell* | 200 | $15.00 | SI Trade |
11:51:10 - 20-Feb-26 |
| Unknown* | 3,870 | $15.10 | SI Trade Negotiated Trade |
16:43:11 - 18-Feb-26 |
| Buy* | 820 | $15.15 | SI Trade |
12:59:10 - 18-Feb-26 |
| Buy* | 1,000 | $15.225 | Ordinary |
09:09:07 - 18-Feb-26 |
| Sell* | 25,000 | $15.00 | Negotiated Trade |
15:55:49 - 17-Feb-26 |
| Buy* | 1,000 | $15.40 | Suspected BUY Trade |
12:19:11 - 16-Feb-26 |
| Sell* | 50,000 | $15.20 | Negotiated Trade |
10:58:37 - 16-Feb-26 |
| Sell* | 235 | $15.40 | Ordinary |
09:47:53 - 16-Feb-26 |
| Unknown* | 259 | $15.15 | OTC Trade |
08:51:53 - 16-Feb-26 |
| Unknown* | 500 | $15.35 | OTC Trade |
09:55:59 - 13-Feb-26 |
| Unknown* | 550 | $15.35 | OTC Trade |
09:07:22 - 13-Feb-26 |
| Sell* | 750 | $15.40 | Negotiated Trade |
16:36:13 - 12-Feb-26 |
| Unknown* | 3,225 | $15.17 | Negotiated Trade |
15:10:22 - 12-Feb-26 |
| Unknown* | 20,000 | $15.45 | Negotiated Trade |
13:11:57 - 11-Feb-26 |
| Unknown* | 350 | $15.45 | OTC Trade |
10:03:14 - 11-Feb-26 |
| Unknown* | 350 | $15.45 | OTC Trade |
10:03:14 - 11-Feb-26 |
| Unknown* | 350 | $15.45 | OTC Trade |
09:59:24 - 11-Feb-26 |
| Unknown* | 350 | $15.45 | OTC Trade |
09:59:24 - 11-Feb-26 |
| Unknown* | 57 | $15.50 | OTC Trade |
13:28:58 - 10-Feb-26 |
| Unknown* | 57 | $15.50 | OTC Trade |
13:28:58 - 10-Feb-26 |
| Unknown* | 21,277 | $15.55 | SI Trade |
10:18:50 - 10-Feb-26 |
| Sell* | 1,224 | $15.20 | SI Trade |
14:14:20 - 09-Feb-26 |
| Unknown* | 1,224 | $15.20 | OTC Trade |
14:14:20 - 09-Feb-26 |
| Unknown* | 317 | $15.00 | OTC Trade |
11:46:08 - 09-Feb-26 |
| Unknown* | 317 | $15.00 | OTC Trade |
11:46:08 - 09-Feb-26 |
| Buy* | 1,000 | $15.922 | Suspected BUY Trade |
16:15:51 - 06-Feb-26 |
| Sell* | 500 | $15.00 | SI Trade |
14:47:43 - 06-Feb-26 |
| Sell* | 500 | $15.15 | SI Trade |
14:23:46 - 06-Feb-26 |
| Sell* | 1,081 | $15.00 | SI Trade |
09:32:31 - 06-Feb-26 |
| Unknown* | 1,081 | $15.00 | OTC Trade |
09:32:31 - 06-Feb-26 |
| Sell* | 250 | $15.30 | SI Trade |
13:42:51 - 05-Feb-26 |
| Sell* | 200 | $15.30 | SI Trade |
12:52:58 - 05-Feb-26 |
| Unknown* | 200 | $15.30 | OTC Trade |
12:52:58 - 05-Feb-26 |
| Sell* | 576 | $15.25 | SI Trade |
12:31:26 - 05-Feb-26 |
| Sell* | 576 | $15.25 | SI Trade |
12:31:26 - 05-Feb-26 |
| Buy* | 1,000 | $15.55 | Ordinary |
12:31:08 - 05-Feb-26 |
| Sell* | 2,595 | $15.20 | SI Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 2,595 | $15.20 | OTC Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 2,595 | $15.20 | SI Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 68 | $15.15 | OTC Trade |
11:41:30 - 05-Feb-26 |
| Unknown* | 532 | $15.25 | OTC Trade |
11:41:30 - 05-Feb-26 |
| Unknown* | 10,000 | $15.50 | Negotiated Trade |
11:18:51 - 05-Feb-26 |
| Unknown* | 150 | $15.50 | OTC Trade |
09:57:51 - 05-Feb-26 |