| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | $15.65 | OTC Trade |
16:22:56 - 02-Nov-26 |
| Sell* | 1,000 | $15.65 | Ordinary |
09:40:30 - 02-Nov-26 |
| Sell* | 1,000 | $15.65 | Ordinary |
15:54:10 - 30-Oct-26 |
| Unknown* | 750 | $15.75 | OTC Trade |
16:27:07 - 29-Oct-26 |
| Buy* | 100,000 | $15.70 | Suspected BUY Trade |
11:46:03 - 29-Oct-26 |
| Buy* | 1,000 | $15.80 | SI Trade |
11:31:00 - 29-Oct-26 |
| Sell* | 1,000 | $15.575 | Ordinary |
09:58:29 - 29-Oct-26 |
| Sell* | 20,000 | $15.60 | Negotiated Trade |
08:58:51 - 29-Oct-26 |
| Sell* | 1,000 | $15.35 | Ordinary |
15:46:20 - 28-Oct-26 |
| Unknown* | 100 | $15.40 | Ordinary |
12:48:54 - 28-Oct-26 |
| Sell* | 1,100 | $15.325 | Ordinary |
12:38:15 - 28-Oct-26 |
| Unknown* | 689 | $15.40914 | Ordinary Currency Conversion |
12:06:54 - 28-Oct-26 |
| Buy* | 20,000 | $15.50 | Suspected BUY Trade |
09:45:18 - 28-Oct-26 |
| Buy* | 775 | $15.50 | SI Trade |
09:44:20 - 28-Oct-26 |
| Sell* | 1,000 | $15.025 | Ordinary |
09:49:32 - 27-Oct-26 |
| Unknown* | 100 | $15.10 | OTC Trade |
09:18:16 - 27-Oct-26 |
| Unknown* | 100 | $15.15 | OTC Trade |
09:17:55 - 27-Oct-26 |
| Unknown* | 105 | $15.15 | OTC Trade |
09:01:14 - 27-Oct-26 |
| Unknown* | 105 | $15.15 | OTC Trade |
09:01:14 - 27-Oct-26 |
| Unknown* | 20,000 | $15.20 | Negotiated Trade |
08:40:39 - 27-Oct-26 |
| Buy* | 20,000 | $15.20 | Suspected BUY Trade |
08:40:39 - 27-Oct-26 |
| Unknown* | -20,000 | $15.20 | Correction Negotiated Trade |
08:40:39 - 27-Oct-26 |
| Unknown* | 543 | $14.90 | OTC Trade |
09:23:12 - 26-Oct-26 |
| Unknown* | 100 | $14.90 | OTC Trade |
14:55:59 - 23-Oct-26 |
| Unknown* | 140 | $14.90 | OTC Trade |
14:43:36 - 23-Oct-26 |
| Unknown* | 20 | $14.90 | OTC Trade |
14:14:20 - 23-Oct-26 |
| Sell* | 275 | $14.90 | Uncrossing Trade |
14:00:19 - 23-Oct-26 |
| Unknown* | 100 | $14.90 | OTC Trade |
09:09:44 - 23-Oct-26 |
| Buy* | 5,194 | $15.00 | Suspected BUY Trade |
15:34:09 - 22-Oct-26 |
| Unknown* | 200 | $14.90 | OTC Trade |
14:38:51 - 22-Oct-26 |
| Unknown* | 200 | $14.90 | OTC Trade |
14:38:22 - 22-Oct-26 |
| Unknown* | 100 | $14.90 | OTC Trade |
14:37:34 - 22-Oct-26 |
| Unknown* | 100 | $14.80 | OTC Trade |
13:19:08 - 22-Oct-26 |
| Unknown* | 200 | $14.85 | OTC Trade |
09:57:44 - 22-Oct-26 |
| Unknown* | 200 | $14.85 | OTC Trade |
09:57:44 - 22-Oct-26 |
| Unknown* | 200 | $14.80 | OTC Trade |
14:42:03 - 21-Oct-26 |
| Buy* | 925 | $14.875 | Ordinary |
09:11:42 - 21-Oct-26 |
| Buy* | 2,500 | $14.875 | Ordinary |
08:31:05 - 21-Oct-26 |
| Unknown* | 51,000 | $14.735 | Negotiated Trade |
15:05:52 - 20-Oct-26 |
| Unknown* | 515 | $14.80 | OTC Trade |
09:55:57 - 20-Oct-26 |
| Unknown* | 428 | $14.85 | OTC Trade |
08:39:42 - 20-Oct-26 |
| Buy* | 430 | $15.20 | SI Trade |
08:24:41 - 20-Oct-26 |
| Unknown* | 100 | $14.85 | OTC Trade |
08:07:18 - 20-Oct-26 |
| Buy* | 6,432 | $15.00 | Suspected BUY Trade |
15:11:28 - 19-Oct-26 |
| Buy* | 30,000 | $15.00 | Suspected BUY Trade |
14:06:06 - 19-Oct-26 |
| Sell* | 450 | $14.51 | Ordinary |
09:47:49 - 19-Oct-26 |
| Unknown* | 100 | $14.40 | OTC Trade |
14:40:02 - 16-Oct-26 |
| Unknown* | 300 | $14.40 | OTC Trade |
13:53:59 - 16-Oct-26 |
| Unknown* | 32 | $14.55 | SI Trade |
11:57:43 - 16-Oct-26 |
| Sell* | 1,142 | $14.40 | Ordinary |
08:47:44 - 16-Oct-26 |
| Unknown* | 450 | $14.40 | OTC Trade |
14:41:17 - 15-Oct-26 |
| Unknown* | 100 | $14.40 | OTC Trade |
14:31:05 - 15-Oct-26 |
| Unknown* | 80 | $14.40 | OTC Trade |
13:58:58 - 15-Oct-26 |
| Unknown* | 100 | $14.45 | OTC Trade |
09:46:47 - 15-Oct-26 |
| Unknown* | 100 | $14.45 | OTC Trade |
09:44:51 - 15-Oct-26 |
| Unknown* | 100 | $14.45 | OTC Trade |
09:38:25 - 15-Oct-26 |
| Unknown* | 100 | $14.40 | OTC Trade |
09:23:08 - 15-Oct-26 |
| Unknown* | 201 | $14.55 | OTC Trade |
13:47:54 - 14-Oct-26 |
| Unknown* | 206 | $14.30 | OTC Trade |
09:41:08 - 14-Oct-26 |
| Unknown* | 216 | $14.30 | OTC Trade |
09:34:35 - 14-Oct-26 |
| Unknown* | 208 | $14.30 | OTC Trade |
08:57:33 - 14-Oct-26 |
| Unknown* | 208 | $14.30 | OTC Trade |
08:57:33 - 14-Oct-26 |
| Unknown* | 1,230 | $14.65 | Ordinary |
12:34:05 - 13-Oct-26 |
| Sell* | 1,000 | $14.50 | SI Trade |
10:39:31 - 13-Oct-26 |
| Sell* | 1,000 | $14.50 | SI Trade |
10:39:31 - 13-Oct-26 |
| Sell* | 1,200 | $14.60 | Ordinary |
13:40:50 - 12-Oct-26 |
| Sell* | 500 | $14.50 | Uncrossing Trade |
08:00:12 - 12-Oct-26 |
| Unknown* | 555 | $14.45 | OTC Trade |
14:39:34 - 08-Oct-26 |
| Unknown* | 113 | $14.65 | Ordinary |
14:15:16 - 08-Oct-26 |
| Unknown* | 201 | $14.45 | OTC Trade |
11:47:25 - 08-Oct-26 |
| Unknown* | 177 | $14.45 | OTC Trade |
09:26:06 - 08-Oct-26 |
| Sell* | 513 | $14.50 | SI Trade |
08:52:45 - 08-Oct-26 |
| Unknown* | 513 | $14.50 | OTC Trade |
08:52:45 - 08-Oct-26 |
| Unknown* | 10,234 | $14.575 | Negotiated Trade |
14:52:15 - 07-Oct-26 |
| Sell* | 1,614 | $14.50 | Ordinary |
14:49:31 - 07-Oct-26 |
| Unknown* | 521 | $14.50 | OTC Trade |
14:23:27 - 07-Oct-26 |
| Unknown* | 917 | $14.65 | Ordinary |
10:24:54 - 07-Oct-26 |
| Unknown* | 100 | $14.50 | OTC Trade |
09:24:04 - 07-Oct-26 |
| Sell* | 90 | $14.50 | Ordinary |
14:43:30 - 06-Oct-26 |
| Sell* | 100,000 | $14.60 | Negotiated Trade |
11:13:20 - 06-Oct-26 |
| Sell* | 1,700 | $14.575 | Ordinary |
08:11:32 - 06-Oct-26 |
| Unknown* | 250 | $14.50 | OTC Trade |
11:56:41 - 05-Oct-26 |
| Unknown* | 296 | $14.45 | OTC Trade |
08:57:19 - 02-Oct-26 |
| Unknown* | 364 | $14.50 | OTC Trade |
14:42:53 - 01-Oct-26 |
| Sell* | 2,000 | $14.69 | Ordinary |
14:36:52 - 30-Sep-26 |
| Buy* | 200 | $14.85 | SI Trade |
11:18:11 - 30-Sep-26 |
| Buy* | 62 | $14.85 | SI Trade |
10:40:42 - 30-Sep-26 |
| Unknown* | 80 | $14.55 | OTC Trade |
09:33:12 - 30-Sep-26 |
| Buy* | 1,000 | $14.40 | Ordinary |
08:21:01 - 30-Sep-26 |
| Sell* | 1,500 | $14.30 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Unknown* | 2,115 | $14.22523 | Currency Conversion Negotiated Trade |
14:21:58 - 28-Sep-26 |
| Unknown* | 2,132 | $14.22523 | Currency Conversion Negotiated Trade |
14:21:08 - 28-Sep-26 |
| Unknown* | 989 | $14.19105 | Currency Conversion Negotiated Trade |
14:06:13 - 28-Sep-26 |
| Unknown* | -989 | $14.20 | Ordinary Correction |
14:06:13 - 28-Sep-26 |
| Sell* | 989 | $14.20 | Ordinary |
14:06:13 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Ordinary |
14:58:49 - 25-Sep-26 |
| Buy* | 69 | $14.25 | SI Trade |
11:28:58 - 25-Sep-26 |
| Unknown* | 69 | $14.25 | OTC Trade |
11:28:58 - 25-Sep-26 |
| Unknown* | 289 | $14.10 | OTC Trade |
11:03:08 - 25-Sep-26 |
| Unknown* | 10,761 | $14.10 | Negotiated Trade |
09:06:06 - 25-Sep-26 |
| Unknown* | 100 | $14.00 | OTC Trade |
10:48:42 - 24-Sep-26 |
| Unknown* | 2,733 | $13.99 | Ordinary |
13:39:36 - 23-Sep-26 |
| Unknown* | 65 | $14.01075 | Ordinary Currency Conversion |
12:20:56 - 23-Sep-26 |
| Unknown* | -65 | $13.93258 | Ordinary Correction Currency Conversion |
12:20:56 - 23-Sep-26 |
| Unknown* | 65 | $13.93258 | Ordinary Currency Conversion |
12:20:56 - 23-Sep-26 |
| Sell* | 2,000 | $13.85 | Ordinary |
15:07:35 - 22-Sep-26 |
| Sell* | 10 | $13.85 | SI Trade |
10:52:17 - 21-Sep-26 |
| Unknown* | 10 | $13.85 | OTC Trade |
10:52:17 - 21-Sep-26 |
| Sell* | 10 | $13.85 | SI Trade |
10:52:17 - 21-Sep-26 |
| Sell* | 800 | $13.86667 | Ordinary |
09:33:15 - 21-Sep-26 |
| Unknown* | 17,896 | $13.95 | Negotiated Trade |
16:24:51 - 15-Sep-26 |
| Unknown* | 50 | $13.90 | OTC Trade |
14:31:51 - 15-Sep-26 |
| Unknown* | 50 | $13.90 | OTC Trade |
14:31:50 - 15-Sep-26 |
| Unknown* | 50 | $13.90 | OTC Trade |
14:31:50 - 15-Sep-26 |
| Unknown* | 202 | $14.10 | OTC Trade |
11:27:37 - 14-Sep-26 |
| Unknown* | 202 | $14.10 | OTC Trade |
11:27:37 - 14-Sep-26 |
| Sell* | 500 | $13.92 | Ordinary |
09:22:10 - 14-Sep-26 |
| Unknown* | 561 | $14.00 | OTC Trade |
14:20:40 - 11-Sep-26 |
| Unknown* | 548 | $14.00 | OTC Trade |
14:20:40 - 11-Sep-26 |
| Buy* | 369 | $14.10 | SI Trade |
14:47:30 - 09-Sep-26 |
| Buy* | 84 | $14.10 | SI Trade |
14:47:29 - 09-Sep-26 |
| Buy* | 4 | $14.16667 | Ordinary |
14:48:46 - 08-Sep-26 |
| Sell* | 283 | $14.00 | Ordinary |
14:44:30 - 08-Sep-26 |
| Sell* | 1,550 | $14.01 | Ordinary |
15:08:00 - 07-Sep-26 |
| Sell* | 1,000 | $13.91 | Ordinary |
16:27:03 - 03-Sep-26 |
| Unknown* | 420 | $14.00 | OTC Trade |
14:33:35 - 03-Sep-26 |
| Buy* | 1,338 | $14.10 | Ordinary |
11:36:07 - 03-Sep-26 |
| Sell* | 20 | $13.90 | SI Trade |
10:11:51 - 02-Sep-26 |
| Unknown* | 20 | $13.90 | OTC Trade |
10:11:51 - 02-Sep-26 |
| Sell* | 20 | $13.90 | SI Trade |
10:11:51 - 02-Sep-26 |
| Sell* | 850 | $13.90 | Ordinary |
09:29:07 - 02-Sep-26 |
| Unknown* | 11,908 | $14.07579 | Ordinary |
16:27:09 - 01-Sep-26 |
| Unknown* | 50 | $14.10 | OTC Trade |
14:17:11 - 01-Sep-26 |
| Unknown* | 50 | $14.10 | OTC Trade |
14:17:03 - 01-Sep-26 |
| Unknown* | 246 | $14.10 | OTC Trade |
14:16:49 - 01-Sep-26 |
| Unknown* | 245 | $14.05 | OTC Trade |
13:51:54 - 01-Sep-26 |
| Unknown* | 39,516 | $14.03572 | Ordinary |
16:43:11 - 28-Aug-26 |
| Sell* | 1,000 | $14.02 | Ordinary |
16:26:55 - 28-Aug-26 |
| Unknown* | 6,750 | $14.02 | Ordinary |
15:43:19 - 28-Aug-26 |
| Sell* | 1,400 | $14.02 | Ordinary |
15:42:25 - 28-Aug-26 |
| Buy* | 250 | $14.00 | Ordinary |
15:27:02 - 28-Aug-26 |
| Unknown* | 25,000 | $14.00 | Negotiated Trade |
15:24:09 - 28-Aug-26 |
| Buy* | 50 | $14.10 | SI Trade |
14:05:35 - 28-Aug-26 |
| Buy* | 25,000 | $14.00 | Suspected BUY Trade |
13:18:16 - 28-Aug-26 |
| Unknown* | 250 | $14.05 | OTC Trade |
12:19:45 - 28-Aug-26 |
| Buy* | 250 | $14.05 | SI Trade |
09:56:16 - 28-Aug-26 |
| Buy* | 108 | $14.05 | SI Trade |
09:31:56 - 28-Aug-26 |
| Buy* | 76 | $14.05 | SI Trade |
09:31:26 - 28-Aug-26 |
| Unknown* | 800 | $14.00 | OTC Trade |
08:33:46 - 28-Aug-26 |
| Buy* | 155 | $13.68333 | Ordinary |
08:04:23 - 28-Aug-26 |
| Buy* | 100 | $13.70 | Ordinary |
15:43:39 - 27-Aug-26 |
| Sell* | 412 | $13.475 | Ordinary |
15:13:02 - 27-Aug-26 |
| Buy* | 759 | $13.75 | SI Trade |
14:49:39 - 27-Aug-26 |
| Buy* | 250 | $13.75 | SI Trade |
14:46:06 - 27-Aug-26 |
| Unknown* | 200 | $13.675 | OTC Trade |
14:40:17 - 27-Aug-26 |
| Buy* | 367 | $13.60 | SI Trade |
08:31:52 - 26-Aug-26 |
| Buy* | 100 | $13.60 | SI Trade |
08:20:54 - 26-Aug-26 |
| Buy* | 657 | $13.50 | SI Trade |
11:59:05 - 25-Aug-26 |
| Buy* | 55 | $13.50 | SI Trade |
11:31:12 - 25-Aug-26 |
| Unknown* | 606 | $13.40 | OTC Trade |
11:17:44 - 25-Aug-26 |
| Unknown* | 634 | $13.50 | OTC Trade |
09:30:56 - 25-Aug-26 |
| Buy* | 606 | $13.45 | SI Trade |
14:39:48 - 24-Aug-26 |
| Buy* | 99 | $13.45 | SI Trade |
13:41:44 - 24-Aug-26 |
| Buy* | 430 | $13.50 | Ordinary |
10:28:49 - 24-Aug-26 |
| Unknown* | 99 | $13.40 | OTC Trade |
10:00:11 - 24-Aug-26 |
| Sell* | 250 | $13.20 | Ordinary |
15:45:01 - 21-Aug-26 |
| Sell* | 2,040 | $13.20 | Ordinary |
14:51:17 - 20-Aug-26 |
| Unknown* | 300 | $13.30 | SI Trade |
13:52:54 - 20-Aug-26 |
| Unknown* | 608 | $13.10842 | Currency Conversion Negotiated Trade |
12:06:02 - 20-Aug-26 |
| Unknown* | 11,544 | $13.15 | Ordinary |
12:23:42 - 19-Aug-26 |
| Unknown* | 197 | $13.30 | SI Trade |
11:44:52 - 19-Aug-26 |
| Unknown* | 197 | $13.30 | OTC Trade |
11:44:52 - 19-Aug-26 |
| Unknown* | 30 | $13.30 | SI Trade |
10:31:38 - 19-Aug-26 |
| Unknown* | 2 | $13.25 | OTC Trade |
14:58:56 - 18-Aug-26 |
| Unknown* | -735 | $13.10 | Correction OTC Trade |
13:13:59 - 18-Aug-26 |
| Unknown* | -735 | $13.10 | Correction OTC Trade |
13:13:59 - 18-Aug-26 |
| Unknown* | 735 | $13.10 | OTC Trade |
13:13:59 - 18-Aug-26 |
| Unknown* | 735 | $13.10 | OTC Trade |
13:13:59 - 18-Aug-26 |
| Sell* | 735 | $13.10 | Ordinary |
13:13:55 - 18-Aug-26 |
| Unknown* | 50,000 | $13.20 | Negotiated Trade |
13:42:24 - 17-Aug-26 |
| Unknown* | 50,000 | $13.20 | Negotiated Trade |
13:42:14 - 17-Aug-26 |
| Sell* | 325 | $13.10 | Ordinary |
08:28:50 - 17-Aug-26 |
| Unknown* | 225,403 | $13.20 | OTC Trade |
08:24:16 - 17-Aug-26 |
| Unknown* | 45 | $13.30 | Ordinary |
15:52:21 - 14-Aug-26 |
| Sell* | 5,988 | $13.10 | Negotiated Trade |
11:49:57 - 14-Aug-26 |
| Unknown* | 600 | $13.25 | SI Trade |
08:38:33 - 14-Aug-26 |
| Unknown* | 100,000 | $13.20 | OTC Trade |
15:49:30 - 13-Aug-26 |
| Unknown* | 100,000 | $13.20 | OTC Trade |
14:26:41 - 13-Aug-26 |
| Unknown* | 59,679 | $13.20 | OTC Trade |
13:29:44 - 13-Aug-26 |
| Unknown* | 50,000 | $13.20 | OTC Trade |
13:29:36 - 13-Aug-26 |
| Sell* | 400 | $13.15 | SI Trade |
12:31:31 - 13-Aug-26 |
| Sell* | 400 | $13.15 | SI Trade |
12:31:31 - 13-Aug-26 |
| Unknown* | 400 | $13.203 | Ordinary |
10:46:53 - 13-Aug-26 |
| Sell* | 400 | $13.203 | Ordinary |
10:46:52 - 13-Aug-26 |
| Unknown* | -400 | $13.203 | Ordinary Correction |
10:46:52 - 13-Aug-26 |
| Unknown* | 100,000 | $13.20 | OTC Trade |
10:42:57 - 13-Aug-26 |
| Sell* | 372 | $13.25 | SI Trade |
09:12:12 - 13-Aug-26 |
| Unknown* | 50,000 | $13.22003 | Negotiated Trade |
15:42:52 - 12-Aug-26 |
| Unknown* | 10,395 | $13.25 | Negotiated Trade |
15:23:47 - 12-Aug-26 |
| Buy* | 2,250 | $13.39 | Ordinary |
14:26:36 - 12-Aug-26 |