Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 97.60p on 01-07-2025 at 18:25:10
Change -3.90p -3.84%
Buy 97.60p
Sell 96.00p
Buy / Sell AUGM Shares
Last Trade: Unknown 50,000.00 at 95.80p
Day's Volume: 637,915
Last Close: 97.60p
Open: 99.00p
ISIN: GB00BG12XV81
Day's Range 95.00p - 99.00p
52wk Range: 69.60p - 121.50p
Market Capitalisation: £163m
VWAP: 96.53038p
Shares in Issue: 167m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 95.80p Negotiated Trade
16:39:51 - 01-Jul-25
Buy* 219 97.60p Suspected BUY Trade
16:35:07 - 01-Jul-25
Sell* 8,526 96.586p Ordinary
16:26:07 - 01-Jul-25
Buy* 309 97.60p SI Trade
16:22:55 - 01-Jul-25
Sell* 871 96.00p Automatic Execution
16:22:55 - 01-Jul-25
Buy* 11,326 97.50p Ordinary
16:14:22 - 01-Jul-25
Sell* 2,946 96.3442p Ordinary
16:03:56 - 01-Jul-25
Buy* 2,500 97.50p Ordinary
16:03:49 - 01-Jul-25
Sell* 4,000 96.3442p Ordinary
16:02:19 - 01-Jul-25
Sell* 339 96.20p Automatic Execution
15:59:22 - 01-Jul-25
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 99.00 99.00 95.00 97.60 637,915
30th Jun 2025 (Mon) 98.80 102.00 98.80 101.50 336,244
27th Jun 2025 (Fri) 97.40 99.40 97.40 99.00 653,749
26th Jun 2025 (Thu) 96.40 98.40 96.40 97.50 236,537
25th Jun 2025 (Wed) 99.00 99.00 96.20 96.20 1,278,496
24th Jun 2025 (Tue) 98.80 98.80 96.80 98.00 338,230
23rd Jun 2025 (Mon) 99.00 99.00 96.60 97.00 187,222
20th Jun 2025 (Fri) 97.00 99.00 97.00 99.00 352,154
19th Jun 2025 (Thu) 98.00 98.00 98.00 97.90 267,449
18th Jun 2025 (Wed) 97.20 98.00 97.20 98.00 275,292
17th Jun 2025 (Tue) 97.60 97.60 97.60 97.20 137,058
16th Jun 2025 (Mon) 98.40 99.00 98.00 98.20 273,564
13th Jun 2025 (Fri) 97.80 98.00 97.80 98.00 120,181
12th Jun 2025 (Thu) 98.40 98.60 98.40 98.40 444,448
11th Jun 2025 (Wed) 98.40 98.80 98.20 98.70 663,246
10th Jun 2025 (Tue) 99.40 99.40 98.40 98.40 696,337
9th Jun 2025 (Mon) 99.20 101.00 99.00 101.00 193,774
6th Jun 2025 (Fri) 99.40 99.40 99.20 99.40 468,633
5th Jun 2025 (Thu) 99.20 100.00 99.00 100.00 959,664
4th Jun 2025 (Wed) 102.00 102.00 100.50 101.00 458,010
3rd Jun 2025 (Tue) 98.00 103.50 98.00 102.00 646,577
2nd Jun 2025 (Mon) 97.00 99.60 96.80 99.60 65,074
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Augmentum swings to loss as NAV declines

1st Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

IN BRIEF: Peel Hunt to raise up to GBP4.5 million for RetailBook arm

13th May 2025 07:16

Peel Hunt Ltd - London-based broker and investment bank - Set to raise up to GBP4.5 million in an equity offer led by Augmentum Fintech PLC. Peel Hunt says the amount includes a GBP500,000 raise announced last month. It says GBP3.1 million of the raise already has been completed, with most of the remainder awaiting only regulatory approval. Peel Hunt won't take part in the raise, so its stake in RetailBook Holdings Ltd will fall below 50%, in line with its plan for RetailBook to be an independently owned and managed "industry utility". RetailBook gives retail investors access to new share issues by London-listed companies. Read More

Augmentum Fintech swings to interim loss due to loss on investments

26th Nov 2024 17:03

(Alliance News) - Augmentum Fintech PLC on Tuesday said it swung to a loss in the first half of its current financial year, as it made a fair value loss on its investments. Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered