Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM)

Price 98.00p on 31-01-2023 at 17:30:04
Change -2.00p -2%
Buy 101.00p
Sell 98.00p
Buy / Sell AUGM Shares
Last Trade: Sell 9,479.00 at 98.00p
Day's Volume: 268,586
Last Close: 98.00p
Open: 98.60p
Day's Range 98.00p - 99.00p
52wk Range: 85.00p - 152.00p
Market Capitalisation: £174m
VWAP: 98.54889p
Shares in Issue: 178m

Recent Trades History Augmentum Fint. (AUGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,479 98.00p Automatic Execution
16:36:07 - 31-Jan-23
Sell* 7,696 98.00p Uncrossing Trade
16:35:04 - 31-Jan-23
Sell* 934 100.135p Ordinary
16:24:01 - 31-Jan-23
Sell* 20,000 98.80p Ordinary
16:15:58 - 31-Jan-23
Sell* 2,500 98.624p Ordinary
16:06:58 - 31-Jan-23
Sell* 396 98.90p Ordinary
16:06:56 - 31-Jan-23
Sell* 1,000 98.70p Ordinary
16:06:50 - 31-Jan-23
Sell* 10,000 98.90p Ordinary
16:05:32 - 31-Jan-23
Buy* 4 100.50p Ordinary
15:56:57 - 31-Jan-23
Sell* 41,052 98.60p Ordinary
15:54:01 - 31-Jan-23

Share Price History for Augmentum Fint.

Time period:
Date Open High Low Close Volume

Share News for Augmentum Fint.

IN BRIEF: Augmentum Fintech shares rise as net asset value stays flat

24th Nov 2022 13:50

Augmentum Fintech PLC - Fintech-focused investor - Net asset value at September 30 remains virtually unchanged at 155.0 pence per share, compared to 155.2p at March 31. Internal rate of return since initial public offering in March 2018 decreases to 19% from 23% at March 31. Further, turns to an interim pretax loss of GBP1.0 million for the half-year to September 30, from a profit of GBP30.5 million a year prior. Read More

UK earnings, trading statements calendar - next 7 days

17th Nov 2022 15:50

Read More

DIRECTOR DEALINGS: Hummingbird director and PensionBee CFO buy shares

26th Oct 2022 15:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Quantum Blockchain loss widens; First Tin rig on site

21st Sep 2022 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Sep 2022 15:54

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered