Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM)

Price 95.00p on 22-09-2023 at 16:30:03
Change 0.20p 0.21%
Buy 97.80p
Sell 94.40p
Buy / Sell AUGM Shares
Last Trade: Buy 1,905.00 at 95.00p
Day's Volume: 124,121
Last Close: 95.00p
Open: 95.60p
Day's Range 94.40p - 95.60p
52wk Range: 86.40p - 115.00p
Market Capitalisation: £162m
VWAP: 96.33689p
Shares in Issue: 171m

Recent Trades History Augmentum Fint. (AUGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,905 95.00p Suspected BUY Trade
15:35:07 - 22-Sep-23
Sell* 132 94.40p Automatic Execution
15:29:55 - 22-Sep-23
Buy* 10,000 96.56p Ordinary
15:12:59 - 22-Sep-23
Buy* 6 97.80p Ordinary
15:04:02 - 22-Sep-23
Buy* 18,208 96.56p Ordinary
15:01:01 - 22-Sep-23
Unknown* 50,856 96.58p Ordinary
12:31:22 - 22-Sep-23
Buy* 7,457 96.56p Ordinary
13:03:39 - 22-Sep-23
Sell* 20 93.60p Ordinary
12:02:48 - 22-Sep-23
Sell* 100 93.768p Ordinary
11:37:45 - 22-Sep-23
Buy* 26,075 96.5752p Ordinary
10:23:59 - 22-Sep-23

Share Price History for Augmentum Fint.

Time period:
Date Open High Low Close Volume

Share News for Augmentum Fint.

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

Augmentum Fintech net asset value rises investments perform well

4th Jul 2023 12:18

(Alliance News) - Augmentum Fintech PLC on Tuesday said net asset value grew during its recently-ended financial year, despite a challenging macroeconomic and fundraising environment. Read More

UK earnings, trading statements calendar - next 7 days

27th Jun 2023 15:45

Read More

TRADING UPDATES: Petra Diamonds sells more diamonds amid price growth

17th Mar 2023 20:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday, Augmentum Fintech and Tap Global on Monday, and not separately reported by Alliance News: Read More

IN BRIEF: Augmentum Fintech notes NatWest purchase of stake in Cushon

14th Feb 2023 20:49

Augmentum Fintech PLC - Fintech-focused investor - Notes that NatWest Group PLC has agreed to buy a majority shareholding in its portfolio company Cushon. Expects to receive proceeds of GBP22.8 million from the completion of the acquisition, representing a 46% uplift on the unaudited holding value of GBP15.6 million on September 30. Expects this transaction to complete within the next 12 months. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered