UK shareholder meetings calendar - next 7 days
12th Sep 2024 13:59
| Price | 95.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 97.80p |
| Sell | 94.80p |
| Buy / Sell AUGM Shares | |
| Last Trade: | Sell 9,486.00 at 95.00p |
| Day's Volume: | 243,673 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB00BG12XV81 |
| Day's Range | 94.40p - 97.60p |
| 52wk Range: | 77.00p - 123.00p |
| Market Capitalisation: | £159m |
| VWAP: | 95.94409p |
| Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Augmentum Fint. (AUGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,486 | 95.00p | Uncrossing Trade |
16:35:12 - 22-Oct-24 |
| Buy* | 1,035 | 96.5379p | Ordinary |
16:29:11 - 22-Oct-24 |
| Sell* | 3,679 | 95.50p | Ordinary |
16:21:12 - 22-Oct-24 |
| Buy* | 653 | 96.5728p | Ordinary |
16:21:01 - 22-Oct-24 |
| Sell* | 18,000 | 95.503p | Ordinary |
16:10:23 - 22-Oct-24 |
| Sell* | 6,052 | 95.50p | Ordinary |
15:51:49 - 22-Oct-24 |
| Buy* | 7,765 | 96.5839p | Ordinary |
15:36:02 - 22-Oct-24 |
| Buy* | 735 | 96.5419p | Ordinary |
14:29:31 - 22-Oct-24 |
| Buy* | 1,000 | 96.4842p | Ordinary |
14:26:09 - 22-Oct-24 |
| Unknown* | 50,000 | 96.00p | Ordinary |
13:20:36 - 22-Oct-24 |