Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price

Price 98.00p on 13-06-2025 at 18:50:05
Change -0.40p -0.41%
Buy 98.60p
Sell 97.80p
Buy / Sell AUGM Shares
Last Trade: Sell 1.00 at 98.00p
Day's Volume: 120,181
Last Close: 98.00p
Open: 97.80p
ISIN: GB00BG12XV81
Day's Range 97.80p - 98.00p
52wk Range: 69.60p - 123.00p
Market Capitalisation: £164m
VWAP: 98.07257p
Shares in Issue: 167m

Augmentum Fint. (AUGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 98.00p Uncrossing Trade
16:35:17 - 13-Jun-25
Buy* 1,422 98.4316p Ordinary
16:29:35 - 13-Jun-25
Buy* 500 98.60p SI Trade
16:24:41 - 13-Jun-25
Buy* 560 98.4312p Ordinary
16:24:08 - 13-Jun-25
Buy* 507 98.432p Ordinary
16:16:24 - 13-Jun-25
Buy* 453 98.3992p Ordinary
16:01:49 - 13-Jun-25
Buy* 30 98.60p SI Trade
15:46:48 - 13-Jun-25
Buy* 2 98.60p SI Trade
15:46:48 - 13-Jun-25
Buy* 8 98.60p SI Trade
15:46:48 - 13-Jun-25
Sell* 169 97.80p Automatic Execution
15:46:48 - 13-Jun-25
See more Augmentum Fint. trades

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 97.80 98.00 97.80 98.00 120,181
12th Jun 2025 (Thu) 98.40 98.60 98.40 98.40 444,448
11th Jun 2025 (Wed) 98.40 98.80 98.20 98.70 663,246
10th Jun 2025 (Tue) 99.40 99.40 98.40 98.40 696,337
9th Jun 2025 (Mon) 99.20 101.00 99.00 101.00 193,774
6th Jun 2025 (Fri) 99.40 99.40 99.20 99.40 468,633
5th Jun 2025 (Thu) 99.20 100.00 99.00 100.00 959,664
4th Jun 2025 (Wed) 102.00 102.00 100.50 101.00 458,010
3rd Jun 2025 (Tue) 98.00 103.50 98.00 102.00 646,577
2nd Jun 2025 (Mon) 97.00 99.60 96.80 99.60 65,074
30th May 2025 (Fri) 97.00 99.00 97.00 99.00 177,987
29th May 2025 (Thu) 97.20 98.80 97.20 98.80 446,147
28th May 2025 (Wed) 97.00 97.00 96.60 96.70 102,230
27th May 2025 (Tue) 96.60 97.80 96.60 97.00 215,759
26th May 2025 (Mon) 97.80 97.80 97.80 97.80 0
23rd May 2025 (Fri) 97.60 97.80 97.60 97.80 152,829
22nd May 2025 (Thu) 97.80 97.80 97.80 97.80 265,090
21st May 2025 (Wed) 98.60 98.60 98.00 98.00 234,863
20th May 2025 (Tue) 95.00 98.00 95.00 98.00 778,964
19th May 2025 (Mon) 93.00 95.00 92.20 92.20 258,477
16th May 2025 (Fri) 93.00 95.00 93.00 94.00 782,558
15th May 2025 (Thu) 93.40 94.20 92.80 93.00 299,438
14th May 2025 (Wed) 91.00 94.00 89.80 94.00 474,048
See more Augmentum Fint. price history

Augmentum Fint. (AUGM) Regulatory News

Date Source Headline
21st May 2025 7:00 am PRN Notice of Capital Markets Day
12th May 2025 7:00 am PRN New investment into investment platform RetailBook
23rd Apr 2025 7:00 am PRN Factsheet as at 31 March 2025
1st Apr 2025 9:21 am PRN Total Voting Rights
14th Mar 2025 5:29 pm PRN Transaction in Own Shares
13th Mar 2025 5:09 pm PRN Transaction in Own Shares
12th Mar 2025 5:00 pm PRN Transaction in Own Shares
11th Mar 2025 5:06 pm PRN Transaction in Own Shares
10th Mar 2025 5:43 pm PRN Transaction in Own Shares
30th Jan 2025 7:00 am PRN Factsheet as at 31 December 2024
See more Augmentum Fint. regulatory news

Augmentum Fint. (AUGM) Share News

IN BRIEF: Peel Hunt to raise up to GBP4.5 million for RetailBook arm

13th May 2025 07:16

Peel Hunt Ltd - London-based broker and investment bank - Set to raise up to GBP4.5 million in an equity offer led by Augmentum Fintech PLC. Peel Hunt says the amount includes a GBP500,000 raise announced last month. It says GBP3.1 million of the raise already has been completed, with most of the remainder awaiting only regulatory approval. Peel Hunt won't take part in the raise, so its stake in RetailBook Holdings Ltd will fall below 50%, in line with its plan for RetailBook to be an independently owned and managed "industry utility". RetailBook gives retail investors access to new share issues by London-listed companies. Read More

Augmentum Fintech swings to interim loss due to loss on investments

26th Nov 2024 17:03

(Alliance News) - Augmentum Fintech PLC on Tuesday said it swung to a loss in the first half of its current financial year, as it made a fair value loss on its investments. Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2024 13:59

Read More

Augmentum Fintech laments high interest rates but notes positivity

25th Jun 2024 11:27

(Alliance News) - Augmentum Fintech PLC on Tuesday highlighted that UK and global inflation numbers were improving, indicating a more positive medium-term outlook despite high interest rates. Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle up on US sale plan

25th Jun 2024 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Augmentum Fint. news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered