| Price | 100.50p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.5% |
| Buy | 100.50p |
| Sell | 98.60p |
| Buy / Sell AUGM Shares | |
| Last Trade: | Buy 2.00 at 100.50p |
| Day's Volume: | 171,813 |
| Last Close: | 100.50p |
| Open: | 100.00p |
| ISIN: | GB00BG12XV81 |
| Day's Range | 99.60p - 100.50p |
| 52wk Range: | 94.40p - 123.00p |
| Market Capitalisation: | £168m |
| VWAP: | 99.01146p |
| Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Augmentum Fint. (AUGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 100.50p | Suspected BUY Trade |
16:35:04 - 17-Jan-25 |
| Buy* | 6,456 | 99.80p | Automatic Execution |
16:12:07 - 17-Jan-25 |
| Sell* | 8,700 | 98.80p | Ordinary |
16:10:34 - 17-Jan-25 |
| Buy* | 5,044 | 99.1401p | Ordinary |
15:39:01 - 17-Jan-25 |
| Buy* | 2,784 | 99.7039p | Ordinary |
14:58:52 - 17-Jan-25 |
| Sell* | 31 | 99.60p | SI Trade |
14:13:31 - 17-Jan-25 |
| Buy* | 993 | 99.772p | Ordinary |
14:13:25 - 17-Jan-25 |
| Buy* | 2,700 | 99.1189p | Ordinary |
13:53:10 - 17-Jan-25 |
| Buy* | 3,544 | 99.80p | Automatic Execution |
13:51:43 - 17-Jan-25 |
| Buy* | 1,456 | 99.60p | Automatic Execution |
13:44:53 - 17-Jan-25 |
