Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM)

Price 92.00p on 30-09-2022 at 16:30:04
Change -5.00p -5.15%
Buy 92.00p
Sell 91.00p
Buy / Sell AUGM Shares
Last Trade: Buy 367.00 at 92.00p
Day's Volume: 114,431
Last Close: 92.00p
Open: 93.00p
ISIN: GB00BG12XV81
Day's Range 91.00p - 93.00p
52wk Range: 85.00p - 174.00p
Market Capitalisation: £164m
VWAP: 91.97548p
Shares in Issue: 179m

Recent Trades History Augmentum Fint. (AUGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 367 92.00p Suspected BUY Trade
15:35:26 - 30-Sep-22
Sell* 545 91.1971p Ordinary
15:28:44 - 30-Sep-22
Sell* 8,384 91.1971p Ordinary
15:28:18 - 30-Sep-22
Sell* 2,741 91.1971p Ordinary
15:26:01 - 30-Sep-22
Sell* 2,000 91.1971p Ordinary
15:24:49 - 30-Sep-22
Sell* 432 91.1971p Ordinary
15:23:51 - 30-Sep-22
Sell* 10,965 91.1971p Ordinary
15:23:45 - 30-Sep-22
Sell* 529 91.1971p Ordinary
15:14:33 - 30-Sep-22
Sell* 5,500 91.1971p Ordinary
15:10:19 - 30-Sep-22
Sell* 2,741 91.1971p Ordinary
15:03:58 - 30-Sep-22

Share Price History for Augmentum Fint.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered