Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Augmentum Fint. (AUGM)

Intraday
Historical

Price	98.00p on 31-01-2023 at 17:30:04
Change	-2.00p -2%
Buy	101.00p
Sell	98.00p
Buy / Sell AUGM Shares

Last Trade:	Sell 9,479.00 at 98.00p
Day's Volume:	268,586
Last Close:	98.00p
Open:	98.60p
ISIN:	GB00BG12XV81

Day's Range	98.00p - 99.00p
52wk Range:	85.00p - 152.00p
Market Capitalisation:	£174m
VWAP:	98.54889p
Shares in Issue:	178m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Augmentum Fint. (AUGM)
Sell*	9,479	98.00p	Automatic Execution	16:36:07 - 31-Jan-23
Sell*	7,696	98.00p	Uncrossing Trade	16:35:04 - 31-Jan-23
Sell*	934	100.135p	Ordinary	16:24:01 - 31-Jan-23
Sell*	20,000	98.80p	Ordinary	16:15:58 - 31-Jan-23
Sell*	2,500	98.624p	Ordinary	16:06:58 - 31-Jan-23
Sell*	396	98.90p	Ordinary	16:06:56 - 31-Jan-23
Sell*	1,000	98.70p	Ordinary	16:06:50 - 31-Jan-23
Sell*	10,000	98.90p	Ordinary	16:05:32 - 31-Jan-23
Buy*	4	100.50p	Ordinary	15:56:57 - 31-Jan-23
Sell*	41,052	98.60p	Ordinary	15:54:01 - 31-Jan-23

Share Price History for Augmentum Fint.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,771.70

Change-13.17