Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM)

Price 106.00p on 02-02-2023 at 17:30:03
Change 6.75p 6.82%
Buy 109.00p
Sell 102.50p
Buy / Sell AUGM Shares
Last Trade: Sell 965.00 at 104.9701p
Day's Volume: 444,551
Last Close: 105.75p
Open: 100.00p
Day's Range 100.00p - 106.00p
52wk Range: 85.00p - 152.00p
Market Capitalisation: £188m
VWAP: 103.43011p
Shares in Issue: 177m

Recent Trades History Augmentum Fint. (AUGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 965 104.9701p Ordinary
16:29:44 - 02-Feb-23
Buy* 909 108.35p Ordinary
16:28:05 - 02-Feb-23
Sell* 27 104.9701p Ordinary
16:23:44 - 02-Feb-23
Sell* 957 104.9701p Ordinary
16:21:51 - 02-Feb-23
Buy* 2,753 108.9349p Ordinary
16:10:22 - 02-Feb-23
Buy* 2,279 108.9649p Ordinary
15:48:46 - 02-Feb-23
Buy* 20,464 108.9649p Ordinary
15:48:24 - 02-Feb-23
Buy* 2,500 108.9649p Ordinary
15:47:51 - 02-Feb-23
Buy* 10,000 106.00p Automatic Execution
15:47:25 - 02-Feb-23
Buy* 10,000 106.00p Automatic Execution
15:47:25 - 02-Feb-23

Share Price History for Augmentum Fint.

Time period:
Date Open High Low Close Volume

Share News for Augmentum Fint.

IN BRIEF: Augmentum Fintech shares rise as net asset value stays flat

24th Nov 2022 13:50

Augmentum Fintech PLC - Fintech-focused investor - Net asset value at September 30 remains virtually unchanged at 155.0 pence per share, compared to 155.2p at March 31. Internal rate of return since initial public offering in March 2018 decreases to 19% from 23% at March 31. Further, turns to an interim pretax loss of GBP1.0 million for the half-year to September 30, from a profit of GBP30.5 million a year prior. Read More

UK earnings, trading statements calendar - next 7 days

17th Nov 2022 15:50

Read More

DIRECTOR DEALINGS: Hummingbird director and PensionBee CFO buy shares

26th Oct 2022 15:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Quantum Blockchain loss widens; First Tin rig on site

21st Sep 2022 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Sep 2022 15:54

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered