Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM)

Price 118.00p on 18-07-2024 at 16:30:01
Change 0.00p 0%
Buy 117.50p
Sell 116.50p
Buy / Sell AUGM Shares
Last Trade: Unknown 131,190.00 at 121.00p
Day's Volume: 822,250
Last Close: 118.00p
Open: 119.00p
Day's Range 116.50p - 119.00p
52wk Range: 77.00p - 123.00p
Market Capitalisation: £200m
VWAP: 120.03491p
Shares in Issue: 170m

Recent Trades History Augmentum Fint. (AUGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131,190 121.00p Negotiated Trade
13:55:15 - 18-Jul-24
Unknown* 201,260 121.00p Negotiated Trade
13:55:08 - 18-Jul-24
Unknown* 22,800 117.00p Ordinary
15:13:53 - 18-Jul-24
Buy* 2 118.00p Suspected BUY Trade
15:35:25 - 18-Jul-24
Unknown* 50,000 118.00p Negotiated Trade
14:33:29 - 18-Jul-24
Sell* 1,197 116.50p Automatic Execution
15:25:58 - 18-Jul-24
Buy* 9 117.50p Automatic Execution
15:21:03 - 18-Jul-24
Buy* 500 118.00p SI Trade
15:14:12 - 18-Jul-24
Sell* 3,381 117.00p Automatic Execution
15:13:45 - 18-Jul-24
Sell* 641 117.00p Automatic Execution
15:11:38 - 18-Jul-24

Share Price History for Augmentum Fint.

Time period:
Date Open High Low Close Volume

Share News for Augmentum Fint.

Augmentum Fintech laments high interest rates but notes positivity

25th Jun 2024 11:27

(Alliance News) - Augmentum Fintech PLC on Tuesday highlighted that UK and global inflation numbers were improving, indicating a more positive medium-term outlook despite high interest rates. Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle up on US sale plan

25th Jun 2024 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2024 15:27

Read More

IN BRIEF: Augmentum Fintech hails rate of return from sale of investee

9th Apr 2024 14:11

Augmentum Fintech PLC - London-based investor focused on European private fintech companies - Notes investee Onfido, which helps businesses verify people's identity via photo-based ID, has been acquired by Entrust Corp, a provider of software and hardware used to issue financial cards and user authentication. Augmentum says according to its understanding of the terms, it implies a valuation of its investment in Onfido at GBP10.1 million, up 4.1% from GBP9.7 million at September 30. The transaction will represent an internal rate of return of 6%, Augmentum says. It is Augmentum's sixth exit. Read More

TRADING UPDATES: Inteligo stock enters US market, Kenmare gets new RCF

7th Feb 2024 10:39

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Monday, Tuesday and Wednesday, and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered