Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM)

Price 101.00p on 19-04-2024 at 16:36:09
Change -2.00p -1.94%
Buy 102.50p
Sell 101.00p
Buy / Sell AUGM Shares
Last Trade: Unknown 40,000.00 at 102.50p
Day's Volume: 205,240
Last Close: 101.00p
Open: 102.00p
ISIN: GB00BG12XV81
Day's Range 100.00p - 102.00p
52wk Range: 77.00p - 113.00p
Market Capitalisation: £171m
VWAP: 100.37744p
Shares in Issue: 170m

Recent Trades History Augmentum Fint. (AUGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 102.50p Ordinary
15:36:08 - 19-Apr-24
Sell* 1 101.00p Uncrossing Trade
15:35:22 - 19-Apr-24
Buy* 2,500 102.035p Ordinary
15:03:53 - 19-Apr-24
Sell* 9 100.00p Automatic Execution
14:57:30 - 19-Apr-24
Buy* 4 102.50p SI Trade
14:29:24 - 19-Apr-24
Buy* 194 102.50p SI Trade
14:29:24 - 19-Apr-24
Buy* 10,000 102.00p Ordinary
14:19:56 - 19-Apr-24
Buy* 2,000 102.382p Ordinary
14:04:09 - 19-Apr-24
Buy* 243 102.1533p Ordinary
13:48:16 - 19-Apr-24
Buy* 2,000 102.00p Automatic Execution
13:30:06 - 19-Apr-24

Share Price History for Augmentum Fint.

Time period:
to
Date Open High Low Close Volume

Share News for Augmentum Fint.

IN BRIEF: Augmentum Fintech hails rate of return from sale of investee

9th Apr 2024 14:11

Augmentum Fintech PLC - London-based investor focused on European private fintech companies - Notes investee Onfido, which helps businesses verify people's identity via photo-based ID, has been acquired by Entrust Corp, a provider of software and hardware used to issue financial cards and user authentication. Augmentum says according to its understanding of the terms, it implies a valuation of its investment in Onfido at GBP10.1 million, up 4.1% from GBP9.7 million at September 30. The transaction will represent an internal rate of return of 6%, Augmentum says. It is Augmentum's sixth exit. Read More

TRADING UPDATES: Inteligo stock enters US market, Kenmare gets new RCF

7th Feb 2024 10:39

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Monday, Tuesday and Wednesday, and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook

28th Nov 2023 13:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: abrdn China rises on Fidelity China tie-up

28th Nov 2023 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2023 15:44

Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered