Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM)

Price 102.00p on 01-03-2024 at 17:30:03
Change 1.50p 1.49%
Buy 103.50p
Sell 101.00p
Buy / Sell AUGM Shares
Last Trade: Unknown 38,446.00 at 102.05p
Day's Volume: 203,833
Last Close: 102.00p
Open: 103.00p
ISIN: GB00BG12XV81
Day's Range 102.00p - 103.00p
52wk Range: 77.00p - 113.00p
Market Capitalisation: £174m
VWAP: 102.19787p
Shares in Issue: 170m

Recent Trades History Augmentum Fint. (AUGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,446 102.05p Ordinary
15:45:37 - 01-Mar-24
Sell* 13,024 102.00p Uncrossing Trade
16:35:03 - 01-Mar-24
Buy* 108 102.9999p Ordinary
16:23:41 - 01-Mar-24
Buy* 12,500 102.50p Ordinary
16:09:47 - 01-Mar-24
Sell* 5,843 102.10p Ordinary
16:00:25 - 01-Mar-24
Sell* 5,200 102.15p Ordinary
15:59:46 - 01-Mar-24
Sell* 14,525 102.05p Ordinary
15:22:22 - 01-Mar-24
Sell* 5,349 102.0025p Ordinary
15:00:20 - 01-Mar-24
Sell* 5 102.10p Ordinary
14:33:34 - 01-Mar-24
Sell* 4,318 101.00p Ordinary
14:31:12 - 01-Mar-24

Share Price History for Augmentum Fint.

Time period:
to
Date Open High Low Close Volume

Share News for Augmentum Fint.

TRADING UPDATES: Inteligo stock enters US market, Kenmare gets new RCF

7th Feb 2024 10:39

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Monday, Tuesday and Wednesday, and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook

28th Nov 2023 13:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: abrdn China rises on Fidelity China tie-up

28th Nov 2023 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2023 15:44

Read More

TRADING UPDATES: Augmentum Fintech makes further investment in Tide

3rd Nov 2023 11:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday, Thursday and Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered