UK shareholder meetings calendar - next 7 days
12th Sep 2023 15:44
| Price | 95.00p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | 0.20p 0.21% |
| Buy | 97.80p |
| Sell | 94.40p |
| Buy / Sell AUGM Shares | |
| Last Trade: | Buy 1,905.00 at 95.00p |
| Day's Volume: | 124,121 |
| Last Close: | 95.00p |
| Open: | 95.60p |
| ISIN: | GB00BG12XV81 |
| Day's Range | 94.40p - 95.60p |
| 52wk Range: | 86.40p - 115.00p |
| Market Capitalisation: | £162m |
| VWAP: | 96.33689p |
| Shares in Issue: | 171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Augmentum Fint. (AUGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,905 | 95.00p | Suspected BUY Trade |
15:35:07 - 22-Sep-23 |
| Sell* | 132 | 94.40p | Automatic Execution |
15:29:55 - 22-Sep-23 |
| Buy* | 10,000 | 96.56p | Ordinary |
15:12:59 - 22-Sep-23 |
| Buy* | 6 | 97.80p | Ordinary |
15:04:02 - 22-Sep-23 |
| Buy* | 18,208 | 96.56p | Ordinary |
15:01:01 - 22-Sep-23 |
| Unknown* | 50,856 | 96.58p | Ordinary |
12:31:22 - 22-Sep-23 |
| Buy* | 7,457 | 96.56p | Ordinary |
13:03:39 - 22-Sep-23 |
| Sell* | 20 | 93.60p | Ordinary |
12:02:48 - 22-Sep-23 |
| Sell* | 100 | 93.768p | Ordinary |
11:37:45 - 22-Sep-23 |
| Buy* | 26,075 | 96.5752p | Ordinary |
10:23:59 - 22-Sep-23 |