| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 12th May 2026 (Tue) | 110.50 | 111.00 | 110.50 | 111.00 | 1,252,413 |
| 11th May 2026 (Mon) | 110.50 | 111.00 | 110.50 | 110.50 | 377,040 |
| 8th May 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 108,981 |
| 7th May 2026 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 406,493 |
| 6th May 2026 (Wed) | 111.00 | 111.00 | 110.50 | 110.50 | 346,593 |
| 5th May 2026 (Tue) | 110.50 | 111.00 | 110.50 | 111.00 | 653,799 |
| 4th May 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 1st May 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 598,901 |
| 30th Apr 2026 (Thu) | 109.50 | 110.00 | 109.50 | 109.50 | 663,582 |
| 29th Apr 2026 (Wed) | 110.00 | 110.00 | 109.50 | 109.50 | 96,613 |
| 28th Apr 2026 (Tue) | 110.00 | 110.00 | 109.50 | 109.50 | 563,589 |
| 27th Apr 2026 (Mon) | 110.00 | 110.00 | 109.50 | 109.50 | 177,828 |
| 24th Apr 2026 (Fri) | 110.00 | 110.00 | 109.50 | 109.50 | 136,841 |
| 23rd Apr 2026 (Thu) | 110.00 | 110.00 | 109.50 | 109.50 | 397,943 |
| 22nd Apr 2026 (Wed) | 110.00 | 110.00 | 109.50 | 109.50 | 458,230 |
| 21st Apr 2026 (Tue) | 110.00 | 110.00 | 109.50 | 109.50 | 308,651 |
| 20th Apr 2026 (Mon) | 110.00 | 110.50 | 109.00 | 110.00 | 283,897 |
| 17th Apr 2026 (Fri) | 109.00 | 109.50 | 109.00 | 109.00 | 515,817 |
| 16th Apr 2026 (Thu) | 110.00 | 110.00 | 109.00 | 109.00 | 700,466 |
| 15th Apr 2026 (Wed) | 109.00 | 110.00 | 108.50 | 110.00 | 728,605 |
| 14th Apr 2026 (Tue) | 109.00 | 109.50 | 108.00 | 109.50 | 228,988 |
| 13th Apr 2026 (Mon) | 108.50 | 109.50 | 108.00 | 109.50 | 314,034 |
| 10th Apr 2026 (Fri) | 108.00 | 109.00 | 108.00 | 109.00 | 203,800 |
| 9th Apr 2026 (Thu) | 108.50 | 109.50 | 108.00 | 108.50 | 260,403 |
| 8th Apr 2026 (Wed) | 108.00 | 109.00 | 108.00 | 109.00 | 1,578,928 |
| 7th Apr 2026 (Tue) | 109.50 | 109.50 | 108.00 | 109.00 | 429,343 |
| 6th Apr 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 3rd Apr 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2nd Apr 2026 (Thu) | 108.50 | 109.00 | 108.00 | 109.00 | 281,704 |
| 1st Apr 2026 (Wed) | 109.00 | 109.50 | 108.00 | 108.50 | 689,034 |
| 31st Mar 2026 (Tue) | 108.50 | 108.50 | 108.00 | 108.00 | 2,447,409 |
| 30th Mar 2026 (Mon) | 108.00 | 109.50 | 108.00 | 108.50 | 1,488,861 |
| 27th Mar 2026 (Fri) | 109.00 | 109.00 | 108.00 | 108.00 | 143,550 |
| 26th Mar 2026 (Thu) | 108.50 | 109.00 | 108.00 | 109.00 | 438,863 |
| 25th Mar 2026 (Wed) | 108.50 | 109.50 | 108.00 | 109.00 | 858,281 |
| 24th Mar 2026 (Tue) | 108.00 | 108.50 | 108.00 | 108.50 | 197,391 |