Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 111.00 111.00 111.00 111.00 0
12th May 2026 (Tue) 110.50 111.00 110.50 111.00 1,252,413
11th May 2026 (Mon) 110.50 111.00 110.50 110.50 377,040
8th May 2026 (Fri) 110.50 110.50 110.50 110.50 108,981
7th May 2026 (Thu) 110.50 110.50 110.50 110.50 406,493
6th May 2026 (Wed) 111.00 111.00 110.50 110.50 346,593
5th May 2026 (Tue) 110.50 111.00 110.50 111.00 653,799
FTSE 100 Latest
Value10,679.03
Change26.16