Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 768 109.50p Suspected BUY Trade
 16:35:20 - 14-Apr-26
Sell* 3,776 108.50p Ordinary
 16:17:23 - 14-Apr-26
Sell* 23,451 108.50p Automatic Execution
 16:17:10 - 14-Apr-26
Sell* 3,776 108.525p Ordinary
 16:16:51 - 14-Apr-26
Sell* 6,807 108.525p Ordinary
 15:38:55 - 14-Apr-26
Buy* 24,416 109.00p Automatic Execution
 14:14:14 - 14-Apr-26
Sell* 7,363 108.00p Automatic Execution
 12:42:42 - 14-Apr-26
Sell* 75 108.00p SI Trade
 11:44:07 - 14-Apr-26
Unknown* 116,080 108.26p Negotiated Trade
 11:10:06 - 14-Apr-26
Sell* 2,500 108.26p Ordinary
 10:54:16 - 14-Apr-26
Sell* 2,200 108.26p Ordinary
 09:05:33 - 14-Apr-26
Sell* 2,000 108.26p Ordinary
 08:51:28 - 14-Apr-26
Buy* 1 109.50p SI Trade
 08:11:46 - 14-Apr-26
Sell* 12,348 109.00p Automatic Execution
 08:11:46 - 14-Apr-26
Sell* 414 109.00p Automatic Execution
 08:11:46 - 14-Apr-26
Sell* 783 109.00p Automatic Execution
 08:11:46 - 14-Apr-26
Sell* 9,348 109.025p Ordinary
 08:07:35 - 14-Apr-26
Sell* 10,000 109.025p Ordinary
 08:07:33 - 14-Apr-26
Sell* 1,187 109.025p Ordinary
 08:00:28 - 14-Apr-26
Sell* 250 109.025p Ordinary
 08:00:28 - 14-Apr-26
Sell* 1,445 109.00p Uncrossing Trade
 08:00:27 - 14-Apr-26
Buy* 886 109.50p Suspected BUY Trade
 16:35:08 - 13-Apr-26
Buy* 1 109.50p SI Trade
 15:50:00 - 13-Apr-26
Sell* 21,731 108.10p Negotiated Trade
 14:57:27 - 13-Apr-26
Sell* 11,864 108.10p Negotiated Trade
 14:49:16 - 13-Apr-26
Sell* 1,000 108.109p Negotiated Trade
 13:08:28 - 13-Apr-26
Sell* 9,204 108.00p Automatic Execution
 13:04:06 - 13-Apr-26
Unknown* 0 109.50p SI Trade
 12:59:50 - 13-Apr-26
Sell* 4,000 108.10p Negotiated Trade
 11:52:24 - 13-Apr-26
Buy* 1 109.50p SI Trade
 11:52:15 - 13-Apr-26
Sell* 23,419 108.10p Negotiated Trade
 11:48:05 - 13-Apr-26
Sell* 9,977 108.075p Ordinary
 11:13:17 - 13-Apr-26
Unknown* 90,867 108.10p Negotiated Trade
 10:26:48 - 13-Apr-26
Sell* 5,000 108.075p Ordinary
 10:09:46 - 13-Apr-26
Sell* 10,000 108.10p Negotiated Trade
 10:07:33 - 13-Apr-26
Sell* 1,515 108.075p Ordinary
 09:30:42 - 13-Apr-26
Sell* 2,000 108.10p Negotiated Trade
 09:12:36 - 13-Apr-26
Sell* 12,244 108.10p Negotiated Trade
 08:59:54 - 13-Apr-26
Sell* 2,000 108.165p Ordinary
 08:46:41 - 13-Apr-26
Buy* 1 109.00p Ordinary
 08:35:07 - 13-Apr-26
Sell* 100,000 108.00p Automatic Execution
 08:02:11 - 13-Apr-26
Buy* 4 109.00p SI Trade
 08:02:04 - 13-Apr-26
Sell* 7,488 108.50p Automatic Execution
 08:02:04 - 13-Apr-26
Sell* 832 108.50p Automatic Execution
 08:02:04 - 13-Apr-26
Buy* 1,178 109.00p Suspected BUY Trade
 16:35:21 - 10-Apr-26
Buy* 3 109.00p SI Trade
 16:22:11 - 10-Apr-26
Buy* 9 109.00p SI Trade
 16:22:11 - 10-Apr-26
Sell* 5,000 108.00p Automatic Execution
 16:22:11 - 10-Apr-26
Sell* 4,877 108.11p Ordinary
 16:20:47 - 10-Apr-26
Sell* 2,000 108.11p Ordinary
 15:55:14 - 10-Apr-26
Sell* 10,899 108.00p Automatic Execution
 15:14:55 - 10-Apr-26
Sell* 810 108.11p Ordinary
 14:17:17 - 10-Apr-26
Unknown* 30,000 108.11p Ordinary
 14:14:57 - 10-Apr-26
Sell* 20,386 108.11p Ordinary
 14:07:14 - 10-Apr-26
Sell* 14,659 108.33p Negotiated Trade
 14:01:56 - 10-Apr-26
Buy* 113 108.54p Ordinary
 12:18:48 - 10-Apr-26
Unknown* 25,603 108.11p Ordinary
 10:47:01 - 10-Apr-26
Sell* 335 108.32p Negotiated Trade
 10:26:08 - 10-Apr-26
Unknown* 76,662 108.11p Negotiated Trade
 10:25:16 - 10-Apr-26
Buy* 9 108.95p Ordinary
 10:10:47 - 10-Apr-26
Buy* 2,000 108.77p Ordinary
 10:02:35 - 10-Apr-26
Sell* 546 108.594p Negotiated Trade
 09:54:26 - 10-Apr-26
Sell* 726 108.525p Ordinary
 09:45:34 - 10-Apr-26
Sell* 3,324 108.525p Ordinary
 09:27:01 - 10-Apr-26
Sell* 1,244 108.525p Ordinary
 09:26:56 - 10-Apr-26
Sell* 77 108.525p Ordinary
 09:22:55 - 10-Apr-26
Sell* 3,331 108.198p Negotiated Trade
 08:24:47 - 10-Apr-26
Sell* 2 108.00p SI Trade
 08:04:21 - 10-Apr-26
Buy* 2 109.50p SI Trade
 08:04:21 - 10-Apr-26
Buy* 1 109.50p SI Trade
 08:04:21 - 10-Apr-26
Buy* 4 109.50p SI Trade
 08:04:21 - 10-Apr-26
Buy* 10,619 108.50p Suspected BUY Trade
 16:35:11 - 09-Apr-26
Buy* 2,107 108.50p Automatic Execution
 16:29:52 - 09-Apr-26
Sell* 590 108.148p Negotiated Trade
 16:02:17 - 09-Apr-26
Sell* 2,819 108.10p Negotiated Trade
 15:22:13 - 09-Apr-26
Sell* 15,130 108.10p Negotiated Trade
 15:16:28 - 09-Apr-26
Sell* 6,000 108.10p Negotiated Trade
 14:45:24 - 09-Apr-26
Buy* 1 108.50p SI Trade
 14:40:50 - 09-Apr-26
Buy* 2,291 108.269p Ordinary
 14:18:47 - 09-Apr-26
Sell* 2,836 108.10p Negotiated Trade
 13:55:53 - 09-Apr-26
Sell* 2,126 108.10p Negotiated Trade
 13:53:13 - 09-Apr-26
Sell* 5,300 108.10p Negotiated Trade
 13:50:19 - 09-Apr-26
Sell* 20,000 108.10p Negotiated Trade
 13:50:19 - 09-Apr-26
Sell* 2,126 108.10p Negotiated Trade
 13:49:41 - 09-Apr-26
Sell* 2,725 108.10p Negotiated Trade
 13:02:30 - 09-Apr-26
Buy* 1,048 108.50p Automatic Execution
 12:59:56 - 09-Apr-26
Sell* 14 108.109p Negotiated Trade
 12:52:26 - 09-Apr-26
Sell* 5,079 108.10p Negotiated Trade
 12:45:58 - 09-Apr-26
Buy* 4 108.50p SI Trade
 12:38:13 - 09-Apr-26
Sell* 10,849 108.00p Automatic Execution
 12:38:13 - 09-Apr-26
Sell* 15,776 108.10p Negotiated Trade
 12:25:38 - 09-Apr-26
Buy* 4,669 108.526p Suspected BUY Trade
 12:01:21 - 09-Apr-26
Unknown* 50,000 108.25p Negotiated Trade
 11:07:42 - 09-Apr-26
Sell* 1,579 108.327p Negotiated Trade
 11:06:32 - 09-Apr-26
Sell* 10,000 108.25p Ordinary
 10:28:15 - 09-Apr-26
Sell* 12,500 108.1686p Ordinary
 10:15:52 - 09-Apr-26
Sell* 829 108.25p Ordinary
 09:45:42 - 09-Apr-26
Buy* 5 109.50p SI Trade
 09:34:29 - 09-Apr-26
Buy* 205 109.50p SI Trade
 09:33:07 - 09-Apr-26
Unknown* 28,800 108.25p Ordinary
 08:55:20 - 09-Apr-26
Buy* 1,895 109.50p Automatic Execution
 08:37:11 - 09-Apr-26
Sell* 25,000 108.50p Automatic Execution
 08:35:44 - 09-Apr-26
Sell* 15,563 108.55p Ordinary
 08:28:08 - 09-Apr-26
Buy* 1,825 108.81p Ordinary
 08:15:04 - 09-Apr-26
Sell* 93 108.165p Ordinary
 08:00:42 - 09-Apr-26
Buy* 13,580 109.00p Suspected BUY Trade
 16:35:14 - 08-Apr-26
Sell* 18,316 108.20p Ordinary
 16:28:45 - 08-Apr-26
Sell* 3,702 108.20p Ordinary
 16:14:43 - 08-Apr-26
Unknown* 150,000 108.25p Negotiated Trade
 16:10:22 - 08-Apr-26
Sell* 6,000 108.20p Ordinary
 16:03:58 - 08-Apr-26
Sell* 1,500 108.20p Ordinary
 16:01:28 - 08-Apr-26
Sell* 830 108.00p Automatic Execution
 15:51:16 - 08-Apr-26
Sell* 7,000 108.20p Ordinary
 15:04:03 - 08-Apr-26
Sell* 5,419 108.21p Negotiated Trade
 13:53:41 - 08-Apr-26
Sell* 5 108.157p Negotiated Trade
 13:33:41 - 08-Apr-26
Unknown* 100,000 108.25p Negotiated Trade
 13:12:22 - 08-Apr-26
Unknown* 46,519 108.20p Ordinary
 13:09:56 - 08-Apr-26
Sell* 350 108.21p Negotiated Trade
 12:42:41 - 08-Apr-26
Sell* 3,250 108.20p Ordinary
 12:33:22 - 08-Apr-26
Sell* 101 108.20p Ordinary
 12:26:43 - 08-Apr-26
Sell* 3,637 108.20p Ordinary
 12:20:21 - 08-Apr-26
Sell* 296 108.21p Negotiated Trade
 12:04:20 - 08-Apr-26
Sell* 8,852 108.00p Automatic Execution
 11:38:21 - 08-Apr-26
Sell* 5,000 108.165p Ordinary
 10:50:37 - 08-Apr-26
Unknown* 250,000 108.25p Negotiated Trade
 10:40:17 - 08-Apr-26
Sell* 1,715 108.324p Negotiated Trade
 10:32:51 - 08-Apr-26
Unknown* 250,000 108.25p Negotiated Trade
 10:24:40 - 08-Apr-26
Unknown* 25,000 108.25p Ordinary
 10:20:17 - 08-Apr-26
Sell* 157 108.00p SI Trade
 10:15:02 - 08-Apr-26
Sell* 895 108.27p Negotiated Trade
 10:09:10 - 08-Apr-26
Buy* 585 108.81p Ordinary
 10:01:24 - 08-Apr-26
Unknown* 778,603 108.00p Negotiated Trade
 09:37:48 - 08-Apr-26
Unknown* 44,579 108.25p Ordinary
 09:30:34 - 08-Apr-26
Sell* 1,407 108.216p Negotiated Trade
 08:52:12 - 08-Apr-26
Sell* 1,600 108.216p Negotiated Trade
 08:41:07 - 08-Apr-26
Buy* 1 109.50p SI Trade
 08:12:57 - 08-Apr-26
Buy* 1 109.50p SI Trade
 08:12:57 - 08-Apr-26
Buy* 28 109.50p SI Trade
 08:12:57 - 08-Apr-26
Buy* 9,838 109.00p Suspected BUY Trade
 16:35:05 - 07-Apr-26
Sell* 1,521 108.50p Automatic Execution
 16:14:45 - 07-Apr-26
Sell* 1,521 108.51p Ordinary
 16:14:34 - 07-Apr-26
Sell* 8,211 108.50p Automatic Execution
 16:00:44 - 07-Apr-26
Sell* 17,357 108.50p Automatic Execution
 15:59:49 - 07-Apr-26
Sell* 49,480 108.50p Automatic Execution
 15:59:49 - 07-Apr-26
Sell* 15,554 108.50p Automatic Execution
 15:44:22 - 07-Apr-26
Sell* 1,142 108.50p Automatic Execution
 15:43:37 - 07-Apr-26
Sell* 6,458 108.50p Automatic Execution
 15:34:52 - 07-Apr-26
Sell* 6,458 108.505p Ordinary
 15:27:51 - 07-Apr-26
Buy* 1,387 109.00p Automatic Execution
 15:11:20 - 07-Apr-26
Sell* 27,776 108.50p Automatic Execution
 15:07:43 - 07-Apr-26
Buy* 1,919 109.00p Automatic Execution
 14:56:31 - 07-Apr-26
Sell* 45,189 108.50p Automatic Execution
 14:56:23 - 07-Apr-26
Sell* 45 108.50p SI Trade
 14:37:58 - 07-Apr-26
Sell* 13,771 108.51p Ordinary
 14:37:43 - 07-Apr-26
Sell* 7,833 108.51p Ordinary
 14:22:49 - 07-Apr-26
Sell* 8,091 108.51p Ordinary
 14:11:10 - 07-Apr-26
Sell* 7,418 108.50p Automatic Execution
 13:22:33 - 07-Apr-26
Sell* 6,032 108.51p Ordinary
 13:22:26 - 07-Apr-26
Sell* 1,386 108.51p Ordinary
 12:53:24 - 07-Apr-26
Sell* 6,794 108.50p Automatic Execution
 12:52:06 - 07-Apr-26
Sell* 12,296 108.50p Automatic Execution
 12:05:41 - 07-Apr-26
Sell* 2,534 108.51p Ordinary
 12:05:34 - 07-Apr-26
Sell* 10,045 108.51p Ordinary
 11:35:39 - 07-Apr-26
Buy* 656 109.50p Automatic Execution
 10:52:09 - 07-Apr-26
Buy* 605 109.50p Automatic Execution
 10:36:50 - 07-Apr-26
Unknown* 27,000 108.525p Ordinary
 10:26:53 - 07-Apr-26
Sell* 3,995 108.525p Ordinary
 10:25:11 - 07-Apr-26
Sell* 20,000 108.525p Ordinary
 10:18:59 - 07-Apr-26
Buy* 283 109.00p Automatic Execution
 10:16:59 - 07-Apr-26
Sell* 12,598 108.50p Automatic Execution
 10:16:52 - 07-Apr-26
Sell* 266 108.50p Automatic Execution
 10:16:35 - 07-Apr-26
Sell* 355 108.50p SI Trade
 10:16:34 - 07-Apr-26
Buy* 16 109.00p SI Trade
 10:16:34 - 07-Apr-26
Sell* 4,660 108.11p Ordinary
 09:53:54 - 07-Apr-26
Sell* 5,000 108.11p Ordinary
 09:52:20 - 07-Apr-26
Buy* 3,055 108.66p Ordinary
 09:26:07 - 07-Apr-26
Sell* 62 108.11p Ordinary
 09:16:11 - 07-Apr-26
Buy* 64 108.54p Ordinary
 09:04:41 - 07-Apr-26
Sell* 2,500 108.15p Ordinary
 08:56:13 - 07-Apr-26
Unknown* 0 108.00p SI Trade
 08:51:49 - 07-Apr-26
Buy* 20 109.50p SI Trade
 08:51:49 - 07-Apr-26
Sell* 1,156 108.00p Automatic Execution
 08:51:49 - 07-Apr-26
Sell* 3,374 108.165p Ordinary
 08:49:56 - 07-Apr-26
Sell* 10 108.075p Ordinary
 08:42:05 - 07-Apr-26
Buy* 1 108.975p Ordinary
 08:38:05 - 07-Apr-26
Sell* 3,224 108.165p Ordinary
 08:34:45 - 07-Apr-26
Sell* 9,664 108.165p Ordinary
 08:34:14 - 07-Apr-26
Sell* 5,687 108.165p Ordinary
 08:15:58 - 07-Apr-26
Sell* 1,303 108.15p Ordinary
 08:13:13 - 07-Apr-26
Buy* 3 109.50p SI Trade
 08:11:52 - 07-Apr-26
Buy* 40 109.50p SI Trade
 08:11:52 - 07-Apr-26
Buy* 1 109.50p SI Trade
 08:11:52 - 07-Apr-26
Buy* 6 109.50p SI Trade
 08:11:52 - 07-Apr-26
Sell* 5,602 108.20p Ordinary
 08:01:59 - 07-Apr-26
Sell* 3,193 108.20p Ordinary
 08:01:43 - 07-Apr-26
Unknown* 43,000 108.25p Negotiated Trade
 08:00:35 - 07-Apr-26
Sell* 1,881 108.25p Negotiated Trade
 08:00:31 - 07-Apr-26
Buy* 7 109.50p Suspected BUY Trade
 08:00:27 - 07-Apr-26
Sell* 1,000 108.25p Ordinary
 16:29:08 - 02-Apr-26
Unknown* 40,000 108.25p Ordinary
 16:22:42 - 02-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10