Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS)

Price 232.00p on 27-09-2022 at 14:37:56
Change 0.50p 0.22%
Buy 232.00p
Sell 231.50p
Buy / Sell FCSS Shares
Last Trade: Buy 1,003.00 at 232.00p
Day's Volume: 2,620,921
Last Close: 231.50p
Open: 232.50p
ISIN: GB00B62Z3C74
Day's Range 230.00p - 232.50p
52wk Range: 212.00p - 345.00p
Market Capitalisation: £1,174m
VWAP: 232.12932p
Shares in Issue: 506m

Recent Trades History Fidelity China Special Situations PLC (FCSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,003 232.00p Automatic Execution
14:24:39 - 27-Sep-22
Buy* 2,570 231.844p Ordinary
14:22:05 - 27-Sep-22
Sell* 990 231.50p Automatic Execution
14:21:24 - 27-Sep-22
Sell* 991 231.50p Automatic Execution
14:18:44 - 27-Sep-22
Buy* 982 232.00p Automatic Execution
14:07:56 - 27-Sep-22
Sell* 5,890 231.50p Automatic Execution
14:05:39 - 27-Sep-22
Unknown* 500,000 232.00p Ordinary
14:04:04 - 27-Sep-22
Sell* 59,000 231.50p Ordinary
14:03:49 - 27-Sep-22
Buy* 478 231.50p Automatic Execution
14:03:19 - 27-Sep-22
Buy* 1,013 231.50p Automatic Execution
14:03:19 - 27-Sep-22

Share Price History for Fidelity China Special Situations PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,031.87
Change10.92

Login to your account

Forgot Password?

Not Registered