Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity China Special Situations PLC (FCSS)

Intraday
Historical

Price	212.50p on 25-04-2024 at 15:03:59
Change	0.00p 0%
Buy	213.00p
Sell	212.50p
Buy / Sell FCSS Shares

Last Trade:	Sell 20.00 at 212.50p
Day's Volume:	739,120
Last Close:	212.50p
Open:	211.00p
ISIN:	GB00B62Z3C74

Day's Range	211.00p - 213.50p
52wk Range:	181.20p - 235.00p
Market Capitalisation:	£1,113m
VWAP:	212.23588p
Shares in Issue:	524m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fidelity China Special Situations PLC (FCSS)
Sell*	20	212.50p	Automatic Execution	15:03:47 - 25-Apr-24
Sell*	1,670	212.525p	Ordinary	15:01:35 - 25-Apr-24
Sell*	475	212.525p	Ordinary	15:01:00 - 25-Apr-24
Sell*	1,000	212.52p	Ordinary	14:56:33 - 25-Apr-24
Sell*	32	212.863p	Ordinary	14:53:28 - 25-Apr-24
Unknown*	76,569	211.00p	OTC Trade	14:48:40 - 25-Apr-24
Unknown*	76,569	211.00p	OTC Trade	14:48:35 - 25-Apr-24
Buy*	2,000	213.014p	Ordinary	14:48:31 - 25-Apr-24
Buy*	500	213.0374p	Ordinary	14:29:50 - 25-Apr-24
Buy*	10,796	213.0374p	Ordinary	14:28:02 - 25-Apr-24

Share Price History for Fidelity China Special Situations PLC
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,070.40

Change30.02