| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 288.00 | 288.00 | 285.00 | 286.00 | 724,350 |
| 2nd Jun 2026 (Tue) | 283.50 | 290.00 | 283.50 | 289.50 | 913,581 |
| 1st Jun 2026 (Mon) | 280.00 | 283.00 | 279.00 | 281.50 | 849,491 |
| 29th May 2026 (Fri) | 283.50 | 283.50 | 279.50 | 280.00 | 639,178 |
| 28th May 2026 (Thu) | 278.50 | 282.00 | 278.50 | 280.00 | 346,681 |
| 27th May 2026 (Wed) | 285.50 | 286.00 | 281.50 | 282.50 | 804,770 |
| 26th May 2026 (Tue) | 283.00 | 287.00 | 283.00 | 285.50 | 641,358 |
| 25th May 2026 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 22nd May 2026 (Fri) | 288.50 | 288.50 | 277.00 | 281.00 | 561,182 |
| 21st May 2026 (Thu) | 295.00 | 295.00 | 282.50 | 283.00 | 516,950 |
| 20th May 2026 (Wed) | 285.50 | 291.50 | 285.50 | 289.00 | 284,274 |
| 19th May 2026 (Tue) | 287.50 | 293.00 | 287.50 | 292.50 | 278,306 |
| 18th May 2026 (Mon) | 294.00 | 294.00 | 289.50 | 292.50 | 743,449 |
| 15th May 2026 (Fri) | 298.50 | 298.50 | 294.50 | 295.00 | 544,254 |
| 14th May 2026 (Thu) | 306.50 | 306.50 | 297.00 | 298.50 | 410,304 |
| 13th May 2026 (Wed) | 300.50 | 305.50 | 297.00 | 305.50 | 716,472 |
| 12th May 2026 (Tue) | 299.50 | 301.00 | 296.00 | 296.50 | 391,321 |
| 11th May 2026 (Mon) | 300.50 | 301.00 | 299.00 | 300.00 | 828,980 |
| 8th May 2026 (Fri) | 300.00 | 304.50 | 299.50 | 300.00 | 409,646 |
| 7th May 2026 (Thu) | 301.00 | 303.00 | 300.00 | 301.50 | 719,886 |
| 6th May 2026 (Wed) | 287.00 | 299.00 | 287.00 | 299.00 | 627,983 |
| 5th May 2026 (Tue) | 287.00 | 292.00 | 287.00 | 292.00 | 545,161 |
| 4th May 2026 (Mon) | 290.50 | 290.50 | 290.50 | 290.50 | 0 |
| 1st May 2026 (Fri) | 287.00 | 293.50 | 287.00 | 290.50 | 382,485 |
| 30th Apr 2026 (Thu) | 289.50 | 292.50 | 288.00 | 292.50 | 684,786 |
| 29th Apr 2026 (Wed) | 291.50 | 292.00 | 287.50 | 288.00 | 517,026 |
| 28th Apr 2026 (Tue) | 288.50 | 290.00 | 287.50 | 287.50 | 499,405 |
| 27th Apr 2026 (Mon) | 288.50 | 291.00 | 288.00 | 290.00 | 475,989 |
| 24th Apr 2026 (Fri) | 292.50 | 293.00 | 291.00 | 293.00 | 312,971 |
| 23rd Apr 2026 (Thu) | 297.00 | 297.00 | 293.00 | 293.00 | 391,664 |
| 22nd Apr 2026 (Wed) | 296.50 | 298.50 | 296.50 | 297.00 | 402,121 |
| 21st Apr 2026 (Tue) | 304.50 | 304.50 | 297.50 | 298.00 | 539,781 |
| 20th Apr 2026 (Mon) | 300.00 | 301.50 | 298.50 | 300.50 | 552,346 |
| 17th Apr 2026 (Fri) | 298.00 | 306.00 | 296.00 | 306.00 | 503,016 |
| 16th Apr 2026 (Thu) | 289.00 | 298.00 | 289.00 | 298.00 | 357,241 |
| 15th Apr 2026 (Wed) | 296.00 | 296.00 | 290.00 | 290.00 | 387,864 |
| 14th Apr 2026 (Tue) | 287.50 | 293.00 | 287.50 | 292.50 | 720,161 |
| 13th Apr 2026 (Mon) | 285.50 | 289.00 | 285.50 | 289.00 | 251,664 |
| 10th Apr 2026 (Fri) | 290.50 | 291.50 | 289.00 | 290.00 | 326,887 |
| 9th Apr 2026 (Thu) | 295.00 | 295.00 | 287.00 | 287.50 | 432,366 |
| 8th Apr 2026 (Wed) | 287.50 | 296.00 | 287.00 | 291.00 | 530,300 |
| 7th Apr 2026 (Tue) | 278.00 | 285.00 | 278.00 | 279.50 | 691,077 |
| 6th Apr 2026 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |