| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 263.00 | 264.50 | 262.50 | 263.00 | 377,140 |
| 25th Aug 2026 (Tue) | 265.50 | 265.50 | 260.50 | 262.00 | 491,104 |
| 24th Aug 2026 (Mon) | 264.00 | 264.00 | 259.00 | 261.00 | 345,016 |
| 21st Aug 2026 (Fri) | 263.00 | 264.50 | 262.00 | 263.50 | 409,266 |
| 20th Aug 2026 (Thu) | 264.50 | 264.50 | 259.00 | 262.00 | 529,816 |
| 19th Aug 2026 (Wed) | 262.00 | 264.00 | 260.00 | 264.00 | 509,079 |
| 18th Aug 2026 (Tue) | 267.00 | 267.00 | 262.50 | 263.00 | 522,857 |
| 17th Aug 2026 (Mon) | 261.00 | 266.50 | 261.00 | 265.00 | 300,884 |
| 14th Aug 2026 (Fri) | 261.00 | 263.00 | 261.00 | 263.00 | 371,092 |
| 13th Aug 2026 (Thu) | 262.00 | 264.00 | 261.00 | 262.50 | 422,646 |
| 12th Aug 2026 (Wed) | 263.50 | 265.00 | 263.00 | 263.50 | 1,024,799 |
| 11th Aug 2026 (Tue) | 266.00 | 267.50 | 265.00 | 265.50 | 334,445 |
| 10th Aug 2026 (Mon) | 267.50 | 269.00 | 267.50 | 268.00 | 451,470 |
| 7th Aug 2026 (Fri) | 266.00 | 267.50 | 263.00 | 267.50 | 414,332 |
| 6th Aug 2026 (Thu) | 264.00 | 264.50 | 262.00 | 264.00 | 464,597 |
| 5th Aug 2026 (Wed) | 272.50 | 272.50 | 264.50 | 264.50 | 3,785,694 |
| 4th Aug 2026 (Tue) | 271.00 | 271.00 | 267.50 | 270.00 | 994,221 |
| 3rd Aug 2026 (Mon) | 268.00 | 270.00 | 267.00 | 269.50 | 879,430 |
| 31st Jul 2026 (Fri) | 268.00 | 268.50 | 265.00 | 268.00 | 2,494,081 |
| 30th Jul 2026 (Thu) | 265.00 | 265.50 | 264.00 | 265.00 | 1,336,643 |
| 29th Jul 2026 (Wed) | 257.00 | 265.00 | 257.00 | 265.00 | 1,814,802 |
| 28th Jul 2026 (Tue) | 257.00 | 257.00 | 255.50 | 257.00 | 792,491 |
| 27th Jul 2026 (Mon) | 251.50 | 261.00 | 251.50 | 258.50 | 534,466 |
| 24th Jul 2026 (Fri) | 261.50 | 261.50 | 256.00 | 257.00 | 511,643 |
| 23rd Jul 2026 (Thu) | 261.50 | 261.50 | 256.50 | 257.50 | 336,612 |
| 22nd Jul 2026 (Wed) | 261.00 | 261.00 | 254.50 | 258.00 | 310,405 |
| 21st Jul 2026 (Tue) | 258.00 | 260.50 | 258.00 | 258.50 | 506,780 |
| 20th Jul 2026 (Mon) | 255.00 | 256.50 | 250.50 | 256.50 | 478,752 |
| 17th Jul 2026 (Fri) | 260.00 | 260.00 | 249.00 | 251.00 | 567,035 |
| 16th Jul 2026 (Thu) | 261.00 | 261.00 | 258.00 | 260.00 | 332,677 |
| 15th Jul 2026 (Wed) | 260.50 | 261.50 | 258.00 | 260.50 | 684,162 |
| 14th Jul 2026 (Tue) | 253.00 | 259.00 | 253.00 | 257.00 | 444,540 |
| 13th Jul 2026 (Mon) | 251.00 | 258.00 | 251.00 | 257.00 | 641,312 |
| 10th Jul 2026 (Fri) | 264.00 | 264.00 | 256.50 | 256.50 | 453,540 |
| 9th Jul 2026 (Thu) | 261.00 | 261.50 | 256.00 | 258.00 | 326,237 |
| 8th Jul 2026 (Wed) | 258.00 | 260.00 | 256.50 | 259.00 | 573,108 |
| 7th Jul 2026 (Tue) | 251.00 | 257.00 | 251.00 | 254.50 | 793,024 |
| 6th Jul 2026 (Mon) | 259.00 | 259.00 | 255.00 | 256.00 | 3,326,727 |
| 3rd Jul 2026 (Fri) | 248.00 | 258.00 | 248.00 | 257.00 | 408,244 |
| 2nd Jul 2026 (Thu) | 255.50 | 255.50 | 248.50 | 251.50 | 1,059,715 |
| 1st Jul 2026 (Wed) | 247.00 | 254.00 | 247.00 | 252.50 | 511,631 |
| 30th Jun 2026 (Tue) | 242.50 | 250.00 | 242.50 | 248.00 | 468,077 |
| 29th Jun 2026 (Mon) | 248.50 | 250.00 | 245.00 | 245.00 | 400,560 |