| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 230.00 | 230.00 | 224.00 | 224.50 | 699,702 |
| 28th Oct 2026 (Wed) | 230.00 | 230.00 | 227.00 | 228.00 | 454,972 |
| 27th Oct 2026 (Tue) | 227.00 | 231.50 | 227.00 | 229.00 | 954,626 |
| 26th Oct 2026 (Mon) | 225.50 | 230.00 | 225.50 | 229.00 | 878,346 |
| 23rd Oct 2026 (Fri) | 227.00 | 227.00 | 223.50 | 226.00 | 538,863 |
| 22nd Oct 2026 (Thu) | 223.00 | 223.50 | 219.50 | 222.50 | 936,103 |
| 21st Oct 2026 (Wed) | 230.00 | 230.00 | 227.00 | 227.50 | 1,025,916 |
| 20th Oct 2026 (Tue) | 228.50 | 235.00 | 228.50 | 232.00 | 1,707,669 |
| 19th Oct 2026 (Mon) | 233.00 | 233.50 | 232.00 | 232.50 | 831,389 |
| 16th Oct 2026 (Fri) | 233.00 | 234.50 | 231.50 | 231.50 | 745,767 |
| 15th Oct 2026 (Thu) | 235.00 | 235.50 | 232.00 | 234.00 | 993,457 |
| 14th Oct 2026 (Wed) | 247.50 | 247.50 | 239.00 | 239.00 | 673,806 |
| 13th Oct 2026 (Tue) | 241.50 | 243.50 | 241.50 | 242.00 | 704,160 |
| 12th Oct 2026 (Mon) | 242.00 | 245.50 | 241.00 | 242.50 | 696,730 |
| 9th Oct 2026 (Fri) | 243.00 | 246.50 | 243.00 | 245.50 | 1,459,996 |
| 8th Oct 2026 (Thu) | 244.50 | 249.00 | 243.00 | 243.50 | 547,645 |
| 7th Oct 2026 (Wed) | 247.00 | 248.00 | 245.00 | 246.50 | 586,806 |
| 6th Oct 2026 (Tue) | 255.00 | 255.00 | 246.00 | 247.00 | 657,266 |
| 5th Oct 2026 (Mon) | 253.50 | 253.50 | 248.50 | 250.00 | 513,333 |
| 2nd Oct 2026 (Fri) | 255.50 | 255.50 | 247.50 | 247.50 | 387,871 |
| 1st Oct 2026 (Thu) | 249.50 | 253.00 | 249.00 | 251.50 | 372,181 |
| 30th Sep 2026 (Wed) | 253.00 | 253.00 | 250.00 | 252.00 | 931,627 |
| 29th Sep 2026 (Tue) | 252.50 | 255.00 | 250.00 | 251.00 | 400,535 |
| 28th Sep 2026 (Mon) | 259.00 | 259.00 | 251.50 | 253.00 | 736,500 |
| 25th Sep 2026 (Fri) | 250.00 | 255.00 | 250.00 | 253.50 | 900,930 |
| 24th Sep 2026 (Thu) | 257.00 | 257.00 | 251.00 | 253.50 | 459,189 |
| 23rd Sep 2026 (Wed) | 256.50 | 256.50 | 254.00 | 255.00 | 480,240 |
| 22nd Sep 2026 (Tue) | 256.00 | 259.00 | 254.50 | 257.00 | 1,150,858 |
| 21st Sep 2026 (Mon) | 251.00 | 255.00 | 251.00 | 254.50 | 1,891,788 |
| 18th Sep 2026 (Fri) | 246.50 | 249.50 | 246.50 | 248.00 | 502,947 |
| 17th Sep 2026 (Thu) | 239.50 | 246.00 | 239.50 | 245.00 | 746,076 |
| 16th Sep 2026 (Wed) | 239.50 | 245.00 | 239.50 | 243.50 | 850,210 |
| 15th Sep 2026 (Tue) | 244.00 | 244.00 | 241.00 | 241.00 | 774,482 |
| 14th Sep 2026 (Mon) | 247.50 | 247.50 | 243.00 | 243.50 | 545,116 |
| 11th Sep 2026 (Fri) | 245.00 | 248.00 | 245.00 | 247.50 | 274,487 |
| 10th Sep 2026 (Thu) | 249.50 | 249.50 | 247.00 | 248.00 | 610,158 |
| 9th Sep 2026 (Wed) | 256.50 | 256.50 | 251.00 | 251.00 | 377,393 |
| 8th Sep 2026 (Tue) | 252.00 | 255.00 | 252.00 | 253.00 | 451,447 |
| 7th Sep 2026 (Mon) | 257.50 | 257.50 | 253.50 | 254.50 | 555,903 |
| 4th Sep 2026 (Fri) | 253.50 | 257.50 | 253.50 | 256.00 | 221,402 |
| 3rd Sep 2026 (Thu) | 257.50 | 257.50 | 253.50 | 254.00 | 283,733 |
| 2nd Sep 2026 (Wed) | 255.00 | 257.00 | 254.00 | 255.00 | 412,997 |
| 1st Sep 2026 (Tue) | 263.00 | 263.00 | 257.00 | 258.00 | 825,187 |
| 31st Aug 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |