| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 250.00 | 250.00 | 247.50 | 249.00 | 669,168 |
| 23rd Jun 2026 (Tue) | 254.50 | 254.50 | 247.50 | 251.00 | 856,573 |
| 22nd Jun 2026 (Mon) | 263.00 | 263.00 | 255.50 | 256.00 | 806,947 |
| 19th Jun 2026 (Fri) | 263.00 | 263.00 | 258.00 | 259.00 | 1,206,123 |
| 18th Jun 2026 (Thu) | 275.00 | 275.00 | 256.50 | 262.00 | 1,153,236 |
| 17th Jun 2026 (Wed) | 277.00 | 277.00 | 269.50 | 271.00 | 776,585 |
| 16th Jun 2026 (Tue) | 275.00 | 275.50 | 272.00 | 272.50 | 836,876 |
| 15th Jun 2026 (Mon) | 278.00 | 282.00 | 277.00 | 277.00 | 835,135 |
| 12th Jun 2026 (Fri) | 271.00 | 275.50 | 271.00 | 274.00 | 545,377 |
| 11th Jun 2026 (Thu) | 280.00 | 280.00 | 270.50 | 270.50 | 642,019 |
| 10th Jun 2026 (Wed) | 274.00 | 276.50 | 273.00 | 276.00 | 634,517 |
| 9th Jun 2026 (Tue) | 282.50 | 282.50 | 274.50 | 274.50 | 578,156 |
| 8th Jun 2026 (Mon) | 275.50 | 279.00 | 273.00 | 278.00 | 704,194 |
| 5th Jun 2026 (Fri) | 280.50 | 285.00 | 279.00 | 279.00 | 489,411 |
| 4th Jun 2026 (Thu) | 281.50 | 286.50 | 281.50 | 285.00 | 778,710 |
| 3rd Jun 2026 (Wed) | 288.00 | 288.00 | 285.00 | 286.00 | 724,350 |
| 2nd Jun 2026 (Tue) | 283.50 | 290.00 | 283.50 | 289.50 | 913,581 |
| 1st Jun 2026 (Mon) | 280.00 | 283.00 | 279.00 | 281.50 | 849,491 |
| 29th May 2026 (Fri) | 283.50 | 283.50 | 279.50 | 280.00 | 639,178 |
| 28th May 2026 (Thu) | 278.50 | 282.00 | 278.50 | 280.00 | 346,681 |
| 27th May 2026 (Wed) | 285.50 | 286.00 | 281.50 | 282.50 | 804,770 |
| 26th May 2026 (Tue) | 283.00 | 287.00 | 283.00 | 285.50 | 641,358 |
| 25th May 2026 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 22nd May 2026 (Fri) | 288.50 | 288.50 | 277.00 | 281.00 | 561,182 |
| 21st May 2026 (Thu) | 295.00 | 295.00 | 282.50 | 283.00 | 516,950 |
| 20th May 2026 (Wed) | 285.50 | 291.50 | 285.50 | 289.00 | 284,274 |
| 19th May 2026 (Tue) | 287.50 | 293.00 | 287.50 | 292.50 | 278,306 |
| 18th May 2026 (Mon) | 294.00 | 294.00 | 289.50 | 292.50 | 743,449 |
| 15th May 2026 (Fri) | 298.50 | 298.50 | 294.50 | 295.00 | 544,254 |
| 14th May 2026 (Thu) | 306.50 | 306.50 | 297.00 | 298.50 | 410,304 |
| 13th May 2026 (Wed) | 300.50 | 305.50 | 297.00 | 305.50 | 716,472 |
| 12th May 2026 (Tue) | 299.50 | 301.00 | 296.00 | 296.50 | 391,321 |
| 11th May 2026 (Mon) | 300.50 | 301.00 | 299.00 | 300.00 | 828,980 |
| 8th May 2026 (Fri) | 300.00 | 304.50 | 299.50 | 300.00 | 409,646 |
| 7th May 2026 (Thu) | 301.00 | 303.00 | 300.00 | 301.50 | 719,886 |
| 6th May 2026 (Wed) | 287.00 | 299.00 | 287.00 | 299.00 | 627,983 |
| 5th May 2026 (Tue) | 287.00 | 292.00 | 287.00 | 292.00 | 545,161 |
| 4th May 2026 (Mon) | 290.50 | 290.50 | 290.50 | 290.50 | 0 |
| 1st May 2026 (Fri) | 287.00 | 293.50 | 287.00 | 290.50 | 382,485 |
| 30th Apr 2026 (Thu) | 289.50 | 292.50 | 288.00 | 292.50 | 684,786 |
| 29th Apr 2026 (Wed) | 291.50 | 292.00 | 287.50 | 288.00 | 517,026 |
| 28th Apr 2026 (Tue) | 288.50 | 290.00 | 287.50 | 287.50 | 499,405 |
| 27th Apr 2026 (Mon) | 288.50 | 291.00 | 288.00 | 290.00 | 475,989 |