| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 244.50 | 249.00 | 243.00 | 243.50 | 547,645 |
| 7th Oct 2026 (Wed) | 247.00 | 248.00 | 245.00 | 246.50 | 586,806 |
| 6th Oct 2026 (Tue) | 255.00 | 255.00 | 246.00 | 247.00 | 657,266 |
| 5th Oct 2026 (Mon) | 253.50 | 253.50 | 248.50 | 250.00 | 513,333 |
| 2nd Oct 2026 (Fri) | 255.50 | 255.50 | 247.50 | 247.50 | 387,871 |
| 1st Oct 2026 (Thu) | 249.50 | 253.00 | 249.00 | 251.50 | 372,181 |
| 30th Sep 2026 (Wed) | 253.00 | 253.00 | 250.00 | 252.00 | 931,627 |
| 29th Sep 2026 (Tue) | 252.50 | 255.00 | 250.00 | 251.00 | 400,535 |
| 28th Sep 2026 (Mon) | 259.00 | 259.00 | 251.50 | 253.00 | 736,500 |
| 25th Sep 2026 (Fri) | 250.00 | 255.00 | 250.00 | 253.50 | 900,930 |
| 24th Sep 2026 (Thu) | 257.00 | 257.00 | 251.00 | 253.50 | 459,189 |
| 23rd Sep 2026 (Wed) | 256.50 | 256.50 | 254.00 | 255.00 | 480,240 |
| 22nd Sep 2026 (Tue) | 256.00 | 259.00 | 254.50 | 257.00 | 1,150,858 |
| 21st Sep 2026 (Mon) | 251.00 | 255.00 | 251.00 | 254.50 | 1,891,788 |
| 18th Sep 2026 (Fri) | 246.50 | 249.50 | 246.50 | 248.00 | 502,947 |
| 17th Sep 2026 (Thu) | 239.50 | 246.00 | 239.50 | 245.00 | 746,076 |
| 16th Sep 2026 (Wed) | 239.50 | 245.00 | 239.50 | 243.50 | 850,210 |
| 15th Sep 2026 (Tue) | 244.00 | 244.00 | 241.00 | 241.00 | 774,482 |
| 14th Sep 2026 (Mon) | 247.50 | 247.50 | 243.00 | 243.50 | 545,116 |
| 11th Sep 2026 (Fri) | 245.00 | 248.00 | 245.00 | 247.50 | 274,487 |
| 10th Sep 2026 (Thu) | 249.50 | 249.50 | 247.00 | 248.00 | 610,158 |
| 9th Sep 2026 (Wed) | 256.50 | 256.50 | 251.00 | 251.00 | 377,393 |
| 8th Sep 2026 (Tue) | 252.00 | 255.00 | 252.00 | 253.00 | 451,447 |
| 7th Sep 2026 (Mon) | 257.50 | 257.50 | 253.50 | 254.50 | 555,903 |
| 4th Sep 2026 (Fri) | 253.50 | 257.50 | 253.50 | 256.00 | 221,402 |
| 3rd Sep 2026 (Thu) | 257.50 | 257.50 | 253.50 | 254.00 | 283,733 |
| 2nd Sep 2026 (Wed) | 255.00 | 257.00 | 254.00 | 255.00 | 412,997 |
| 1st Sep 2026 (Tue) | 263.00 | 263.00 | 257.00 | 258.00 | 825,187 |
| 31st Aug 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 28th Aug 2026 (Fri) | 261.50 | 265.00 | 261.50 | 264.00 | 383,292 |
| 27th Aug 2026 (Thu) | 264.00 | 265.50 | 262.00 | 262.50 | 409,296 |
| 26th Aug 2026 (Wed) | 263.00 | 264.50 | 262.50 | 263.00 | 377,140 |
| 25th Aug 2026 (Tue) | 265.50 | 265.50 | 260.50 | 262.00 | 491,104 |
| 24th Aug 2026 (Mon) | 264.00 | 264.00 | 259.00 | 261.00 | 345,016 |
| 21st Aug 2026 (Fri) | 263.00 | 264.50 | 262.00 | 263.50 | 409,266 |
| 20th Aug 2026 (Thu) | 264.50 | 264.50 | 259.00 | 262.00 | 529,816 |
| 19th Aug 2026 (Wed) | 262.00 | 264.00 | 260.00 | 264.00 | 509,079 |
| 18th Aug 2026 (Tue) | 267.00 | 267.00 | 262.50 | 263.00 | 522,857 |
| 17th Aug 2026 (Mon) | 261.00 | 266.50 | 261.00 | 265.00 | 300,884 |
| 14th Aug 2026 (Fri) | 261.00 | 263.00 | 261.00 | 263.00 | 371,092 |
| 13th Aug 2026 (Thu) | 262.00 | 264.00 | 261.00 | 262.50 | 422,646 |
| 12th Aug 2026 (Wed) | 263.50 | 265.00 | 263.00 | 263.50 | 1,024,799 |
| 11th Aug 2026 (Tue) | 266.00 | 267.50 | 265.00 | 265.50 | 334,445 |
| 10th Aug 2026 (Mon) | 267.50 | 269.00 | 267.50 | 268.00 | 451,470 |