Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Smaller Companies Trust (HSL)

Intraday
Historical

Price	803.00p on 17-01-2025 at 17:30:01
Change	3.00p 0.38%
Buy	804.00p
Sell	800.00p
Buy / Sell HSL Shares

Last Trade:	Unknown 4,394.00 at 803.00p
Day's Volume:	132,880
Last Close:	803.00p
Open:	795.00p
ISIN:	GB0009065060

Day's Range	795.00p - 806.00p
52wk Range:	752.00p - 987.00p
Market Capitalisation:	£591m
VWAP:	800.53825p
Shares in Issue:	74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henderson Smaller Companies Trust (HSL)
Unknown*	4,394	803.00p	OTC Trade	17:08:07 - 17-Jan-25
Sell*	32,843	803.00p	Uncrossing Trade	16:35:28 - 17-Jan-25
Sell*	345	801.00p	Automatic Execution	16:27:34 - 17-Jan-25
Buy*	125	802.924p	Suspected BUY Trade	16:26:22 - 17-Jan-25
Buy*	511	802.7475p	Ordinary	16:18:06 - 17-Jan-25
Buy*	1,598	803.0985p	Ordinary	16:16:11 - 17-Jan-25
Sell*	1,247	802.32p	Ordinary	16:05:16 - 17-Jan-25
Sell*	1,300	802.322p	Ordinary	16:02:24 - 17-Jan-25
Sell*	277	802.00p	Automatic Execution	16:01:55 - 17-Jan-25
Sell*	1,500	802.32p	Ordinary	16:00:28 - 17-Jan-25

Share Price History for Henderson Smaller Companies Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,505.22

Change113.32