| Price | 889.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 7.00p 0.79% |
| Buy | 890.00p |
| Sell | 888.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Buy 34,812.00 at 889.00p |
| Day's Volume: | 161,999 |
| Last Close: | 889.00p |
| Open: | 885.00p |
| ISIN: | GB0009065060 |
| Day's Range | 885.00p - 889.00p |
| 52wk Range: | 639.00p - 987.00p |
| Market Capitalisation: | £593.17m |
| VWAP: | 887.43059p |
| Shares in Issue: | 66.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,812 | 889.00p | Suspected BUY Trade |
16:35:17 - 18-Jul-25 |
| Sell* | 11 | 888.66p | Ordinary |
16:26:46 - 18-Jul-25 |
| Sell* | 478 | 888.00p | Automatic Execution |
16:23:57 - 18-Jul-25 |
| Sell* | 50 | 888.66p | Ordinary |
16:22:37 - 18-Jul-25 |
| Sell* | 6,350 | 888.20p | Ordinary |
16:17:07 - 18-Jul-25 |
| Sell* | 1,127 | 888.00p | Automatic Execution |
16:00:46 - 18-Jul-25 |
| Sell* | 990 | 888.00p | Automatic Execution |
16:00:46 - 18-Jul-25 |
| Sell* | 2,670 | 888.24p | Ordinary |
15:59:26 - 18-Jul-25 |
| Buy* | 1 | 889.90p | Ordinary |
15:55:15 - 18-Jul-25 |
| Sell* | 885 | 888.00p | Automatic Execution |
15:50:24 - 18-Jul-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:09 pm | RNS | Transaction in Own Shares |
| 18th Jul 2025 12:08 pm | RNS | Net Asset Value(s) |
| 17th Jul 2025 5:03 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 1:49 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 5:02 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 11:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 5:09 pm | RNS | Transaction in Own Shares |
| 15th Jul 2025 12:31 pm | RNS | Net Asset Value(s) |
| 14th Jul 2025 5:01 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 3:13 pm | RNS | Net Asset Value(s) |
