Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 955.00p on 02-10-2026 at 18:35:11
Change 4.00p 0.42%
Buy 956.00p
Sell 955.00p
Last Trade: Buy 635.00 at 955.00p
Day's Volume: 106,833
Last Close: 955.00p
Open: 950.00p
ISIN: GB0009065060
Day's Range 950.00p - 958.00p
52wk Range: 769.00p - 998.00p
Market Capitalisation: £509.97m
VWAP: 954.78487p
Shares in Issue: 53.40m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 635 955.00p Ordinary
16:36:40 - 02-Oct-26
Buy* 3,318 955.00p Suspected BUY Trade
16:35:19 - 02-Oct-26
Unknown* 13,299 955.00p Automatic Execution
16:27:23 - 02-Oct-26
Sell* 1,079 955.00p Automatic Execution
16:27:23 - 02-Oct-26
Buy* 461 955.00p Automatic Execution
16:25:05 - 02-Oct-26
Sell* 625 955.00p Automatic Execution
16:25:05 - 02-Oct-26
Sell* 461 955.00p Automatic Execution
16:25:05 - 02-Oct-26
Buy* 17 955.00p Automatic Execution
16:25:05 - 02-Oct-26
Sell* 244 955.00p Automatic Execution
16:25:05 - 02-Oct-26
Sell* 200 955.00p Automatic Execution
16:25:05 - 02-Oct-26
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 959.00 960.00 945.00 951.00 47,857
30th Sep 2026 (Wed) 985.00 987.00 978.00 983.00 154,270
29th Sep 2026 (Tue) 973.00 983.00 971.00 971.00 127,633
28th Sep 2026 (Mon) 970.00 976.00 969.00 970.00 100,244
25th Sep 2026 (Fri) 969.00 972.00 961.00 964.00 136,664
24th Sep 2026 (Thu) 965.00 966.00 958.00 962.00 826,090
23rd Sep 2026 (Wed) 980.00 980.00 965.00 967.00 51,413
22nd Sep 2026 (Tue) 970.00 975.00 970.00 972.00 95,490
21st Sep 2026 (Mon) 960.00 975.00 960.00 975.00 41,520
18th Sep 2026 (Fri) 958.00 961.00 954.00 954.00 155,816
17th Sep 2026 (Thu) 953.00 961.00 953.00 960.00 49,442
16th Sep 2026 (Wed) 933.00 952.00 933.00 950.00 66,986
15th Sep 2026 (Tue) 934.00 939.00 925.00 937.00 60,204
14th Sep 2026 (Mon) 956.00 956.00 936.00 943.00 95,858
11th Sep 2026 (Fri) 941.00 950.00 941.00 950.00 76,887
10th Sep 2026 (Thu) 946.00 946.00 940.00 940.00 58,511
9th Sep 2026 (Wed) 960.00 960.00 950.00 952.00 93,844
8th Sep 2026 (Tue) 958.00 964.00 957.00 963.00 134,423
7th Sep 2026 (Mon) 960.00 970.00 960.00 962.00 161,583
4th Sep 2026 (Fri) 956.00 967.00 956.00 964.00 74,100
3rd Sep 2026 (Thu) 958.00 961.00 954.00 957.00 47,234
2nd Sep 2026 (Wed) 966.00 966.00 957.00 958.00 40,764
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
1st Oct 2026 2:39 pm RNS Net Asset Value(s)
30th Sep 2026 1:09 pm RNS Net Asset Value(s)
29th Sep 2026 1:22 pm RNS Net Asset Value(s)
28th Sep 2026 5:29 pm RNS Transaction in Own Shares
28th Sep 2026 2:10 pm RNS Net Asset Value(s)
25th Sep 2026 5:18 pm RNS Transaction in Own Shares
25th Sep 2026 12:51 pm RNS Net Asset Value(s)
24th Sep 2026 5:25 pm RNS Transaction in Own Shares
24th Sep 2026 12:50 pm RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

EARNINGS: Total Graphite loss widens; Colefax hails US sales growth

31st Jul 2026 21:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Henderson Smaller says UK small firms offer compelling opportunities

28th Jan 2026 10:56

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Wednesday reported a higher net asset value in its first half and kept its interim dividend unchanged. Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered