Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL)

Price 912.00p on 12-07-2024 at 16:30:02
Change 7.00p 0.77%
Buy 913.00p
Sell 910.00p
Buy / Sell HSL Shares
Last Trade: Buy 18,157.00 at 912.00p
Day's Volume: 120,327
Last Close: 912.00p
Open: 906.00p
ISIN: GB0009065060
Day's Range 905.00p - 914.00p
52wk Range: 626.00p - 914.00p
Market Capitalisation: £678m
VWAP: 910.5006p
Shares in Issue: 74m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,157 912.00p Suspected BUY Trade
15:35:10 - 12-Jul-24
Buy* 76 912.00p Automatic Execution
15:29:32 - 12-Jul-24
Buy* 400 911.8507p Ordinary
15:28:03 - 12-Jul-24
Buy* 16 912.00p Automatic Execution
15:24:50 - 12-Jul-24
Buy* 79 912.00p Automatic Execution
15:22:02 - 12-Jul-24
Sell* 2,500 911.30p Ordinary
15:21:33 - 12-Jul-24
Buy* 59 913.00p Automatic Execution
15:15:28 - 12-Jul-24
Sell* 14,500 911.00p Ordinary
15:14:39 - 12-Jul-24
Buy* 680 911.7013p Ordinary
15:07:32 - 12-Jul-24
Unknown* 5,000 911.00p Ordinary
15:03:54 - 12-Jul-24

Share Price History for Henderson Smaller Companies Trust

Time period:
to
Date Open High Low Close Volume

Share News for Henderson Smaller Companies Trust

UK dividends calendar - next 7 days

27th Feb 2024 15:45

Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

Henderson Smaller Cos Investment Trust net assets drop

31st Jan 2024 10:01

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Wednesday said its net asset value fell on "challenging" market conditions, but lifted its interim dividend. Read More

UK dividends calendar - next 7 days

2nd Oct 2023 15:46

Read More

UK shareholder meetings calendar - next 7 days

28th Sep 2023 15:49

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered