| Price | 964.00p on 03-08-2026 at 07:48:02 |
|---|---|
| Change | 11.00p 1.15% |
| Buy | 964.00p |
| Sell | 961.00p |
| Last Trade: | Unknown 0.00 at 965.00p |
| Day's Volume: | 4,006 |
| Last Close: | 953.00p |
| Open: | 949.00p |
| ISIN: | GB0009065060 |
| Day's Range | 949.00p - 964.00p |
| 52wk Range: | 769.00p - 964.00p |
| Market Capitalisation: | £526.68m |
| VWAP: | 955.48624p |
| Shares in Issue: | 54.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 965.00p | SI Trade |
08:48:02 - 03-Aug-26 |
| Unknown* | 0 | 966.00p | SI Trade |
08:35:29 - 03-Aug-26 |
| Buy* | 108 | 966.00p | SI Trade |
08:23:35 - 03-Aug-26 |
| Buy* | 66 | 964.00p | Automatic Execution |
08:23:34 - 03-Aug-26 |
| Buy* | 271 | 964.00p | Automatic Execution |
08:23:34 - 03-Aug-26 |
| Buy* | 58 | 964.00p | Automatic Execution |
08:23:34 - 03-Aug-26 |
| Buy* | 500 | 962.00p | Automatic Execution |
08:23:31 - 03-Aug-26 |
| Buy* | 185 | 960.015p | Suspected BUY Trade |
08:19:50 - 03-Aug-26 |
| Buy* | 31 | 960.00p | Ordinary |
08:16:39 - 03-Aug-26 |
| Buy* | 1 | 962.00p | SI Trade |
08:08:30 - 03-Aug-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:15 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 1:34 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 5:13 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 12:55 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Annual Financial Report |
| 29th Jul 2026 5:29 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 12:03 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 5:19 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:57 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 5:31 pm | RNS | Transaction in Own Shares |
