Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL)

Price 728.00p on 27-09-2022 at 14:03:59
Change -5.00p -0.68%
Buy 729.00p
Sell 728.00p
Buy / Sell HSL Shares
Last Trade: Sell 141.00 at 728.00p
Day's Volume: 78,229
Last Close: 733.00p
Open: 745.00p
ISIN: GB0009065060
Day's Range 722.00p - 750.00p
52wk Range: 722.00p - 1,270.00p
Market Capitalisation: £544m
VWAP: 731.67805p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 728.00p Automatic Execution
13:55:24 - 27-Sep-22
Sell* 148 728.00p Automatic Execution
13:53:34 - 27-Sep-22
Sell* 82 728.00p Automatic Execution
13:51:44 - 27-Sep-22
Sell* 846 728.00p Automatic Execution
13:51:44 - 27-Sep-22
Sell* 154 728.00p Automatic Execution
13:51:44 - 27-Sep-22
Buy* 43 728.00p Automatic Execution
13:50:47 - 27-Sep-22
Sell* 257 728.00p Automatic Execution
13:50:47 - 27-Sep-22
Sell* 300 728.00p Automatic Execution
13:50:36 - 27-Sep-22
Sell* 142 728.00p Automatic Execution
13:49:54 - 27-Sep-22
Sell* 1 728.00p Automatic Execution
13:49:44 - 27-Sep-22

Share Price History for Henderson Smaller Companies Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,014.98
Change-5.97

Login to your account

Forgot Password?

Not Registered