Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henderson Smaller Companies Trust (HSL) Latest Trades
Buy*	12,782	953.00p	Suspected BUY Trade	16:35:06 - 22-Oct-26
Buy*	17	952.00p	Automatic Execution	16:25:51 - 22-Oct-26
Buy*	5,880	951.742p	Ordinary	16:17:46 - 22-Oct-26
Buy*	1,767	951.236p	Ordinary	16:17:26 - 22-Oct-26
Buy*	113	951.00p	Automatic Execution	16:09:15 - 22-Oct-26
Buy*	159	951.00p	Automatic Execution	16:09:15 - 22-Oct-26
Buy*	173	951.00p	Automatic Execution	16:09:12 - 22-Oct-26
Buy*	113	951.00p	Automatic Execution	16:09:12 - 22-Oct-26
Buy*	2	951.00p	SI Trade	16:08:38 - 22-Oct-26
Sell*	212	950.00p	Automatic Execution	16:08:38 - 22-Oct-26

Henderson Smaller Companies Trust (HSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	961.00	966.00	955.00	964.00	789,562
20th Oct 2026 (Tue)	954.00	963.00	949.00	962.00	757,023
19th Oct 2026 (Mon)	966.00	968.00	960.00	961.00	118,831
16th Oct 2026 (Fri)	963.00	973.00	963.00	965.00	1,322,067
15th Oct 2026 (Thu)	958.00	970.00	957.00	965.00	108,350
14th Oct 2026 (Wed)	962.00	972.00	962.00	965.00	150,491
13th Oct 2026 (Tue)	970.00	972.00	962.00	962.00	80,733
12th Oct 2026 (Mon)	961.00	966.00	960.00	964.00	69,150
9th Oct 2026 (Fri)	956.00	963.00	956.00	958.00	177,427
8th Oct 2026 (Thu)	944.00	951.00	942.00	945.00	89,456
7th Oct 2026 (Wed)	952.00	955.00	949.00	952.00	94,334
6th Oct 2026 (Tue)	957.00	958.00	950.00	950.00	170,898
5th Oct 2026 (Mon)	954.00	954.00	948.00	951.00	58,361
2nd Oct 2026 (Fri)	950.00	958.00	950.00	955.00	106,833
1st Oct 2026 (Thu)	959.00	960.00	945.00	951.00	47,857
30th Sep 2026 (Wed)	985.00	987.00	978.00	983.00	154,270
29th Sep 2026 (Tue)	973.00	983.00	971.00	971.00	127,633
28th Sep 2026 (Mon)	970.00	976.00	969.00	970.00	100,244
25th Sep 2026 (Fri)	969.00	972.00	961.00	964.00	136,664
24th Sep 2026 (Thu)	965.00	966.00	958.00	962.00	826,090
23rd Sep 2026 (Wed)	980.00	980.00	965.00	967.00	51,413
22nd Sep 2026 (Tue)	970.00	975.00	970.00	972.00	95,490

Date	Source	Headline
Henderson Smaller Companies Trust (HSL) Regulatory News
21st Oct 2026 5:22 pm	RNS	Transaction in Own Shares
21st Oct 2026 12:03 pm	RNS	Net Asset Value(s)
20th Oct 2026 5:44 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:55 am	RNS	Net Asset Value(s)
19th Oct 2026 5:16 pm	RNS	Transaction in Own Shares
19th Oct 2026 1:34 pm	RNS	Net Asset Value(s)
16th Oct 2026 6:28 pm	RNS	Transaction in Own Shares
16th Oct 2026 11:43 am	RNS	Net Asset Value(s)
15th Oct 2026 5:21 pm	RNS	Transaction in Own Shares
15th Oct 2026 11:51 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,725.03

Change-27.85