| Price | 871.00p on 14-07-2025 at 18:50:07 |
|---|---|
| Change | 7.00p 0.81% |
| Buy | 872.00p |
| Sell | 870.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Buy 7,890.00 at 871.00p |
| Day's Volume: | 283,810 |
| Last Close: | 871.00p |
| Open: | 868.00p |
| ISIN: | GB0009065060 |
| Day's Range | 866.00p - 871.00p |
| 52wk Range: | 639.00p - 987.00p |
| Market Capitalisation: | £584m |
| VWAP: | 867.08976p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,890 | 871.00p | Suspected BUY Trade |
16:35:21 - 14-Jul-25 |
| Sell* | 16 | 870.00p | Automatic Execution |
16:18:42 - 14-Jul-25 |
| Buy* | 1,500 | 871.00p | Automatic Execution |
16:04:09 - 14-Jul-25 |
| Sell* | 124 | 870.334p | Ordinary |
16:03:21 - 14-Jul-25 |
| Buy* | 1,100 | 870.00p | Automatic Execution |
15:59:41 - 14-Jul-25 |
| Buy* | 95 | 870.00p | Automatic Execution |
15:59:41 - 14-Jul-25 |
| Buy* | 396 | 870.00p | Automatic Execution |
15:59:41 - 14-Jul-25 |
| Sell* | 4,000 | 869.4439p | Ordinary |
15:59:21 - 14-Jul-25 |
| Sell* | 1,342 | 869.00p | Automatic Execution |
15:54:01 - 14-Jul-25 |
| Sell* | 1,809 | 869.334p | Ordinary |
15:51:08 - 14-Jul-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 12:17 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 5:13 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 12:29 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 1:40 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 5:17 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 11:37 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 5:06 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 3:03 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 5:18 pm | RNS | Transaction in Own Shares |
