Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL)

Price 884.00p on 27-01-2023 at 17:42:33
Change 3.00p 0.34%
Buy 884.00p
Sell 883.00p
Buy / Sell HSL Shares
Last Trade: Unknown 120.00 at 883.13p
Day's Volume: 92,444
Last Close: 884.00p
Open: 880.00p
ISIN: GB0009065060
Day's Range 880.00p - 884.00p
52wk Range: 675.00p - 1,154.00p
Market Capitalisation: £660m
VWAP: 883.06331p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 883.13p Ordinary
Currency Conversion
17:42:15 - 27-Jan-23
Unknown* 501 883.982p Ordinary
Currency Conversion
OTC Trade
16:53:19 - 27-Jan-23
Buy* 4,161 884.00p Ordinary
16:36:28 - 27-Jan-23
Unknown* 15,303 884.00p Uncrossing Trade
16:35:11 - 27-Jan-23
Buy* 29,339 884.00p Ordinary
16:27:54 - 27-Jan-23
Buy* 200 884.00p Automatic Execution
16:27:31 - 27-Jan-23
Buy* 897 883.90p Ordinary
16:27:25 - 27-Jan-23
Buy* 115 884.00p Automatic Execution
16:27:16 - 27-Jan-23
Sell* 33 883.00p Automatic Execution
16:25:26 - 27-Jan-23
Sell* 224 883.10p Ordinary
16:22:24 - 27-Jan-23

Share Price History for Henderson Smaller Companies Trust

Time period:
Date Open High Low Close Volume

Share News for Henderson Smaller Companies Trust

Henderson Smaller Cos says net asset value total return underperforms

26th Jan 2023 11:36

(Alliance News) - Henderson Smaller Cos Investment Trust PLC reported that its net asset value fell in the first half of its financial year, noting tensions between the US and China, high inflation and interest rates, and Russia's war on Ukraine. Read More

UK dividends calendar - next 7 days

3rd Oct 2022 15:18

Read More

UK dividends calendar - next 7 days

18th Aug 2022 16:04

Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2022 15:57

Read More

UK dividends calendar - next 7 days

1st Mar 2022 15:58

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered