Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 850.00p on 13-06-2025 at 18:50:06
Change -7.00p -0.82%
Buy 850.00p
Sell 848.00p
Buy / Sell HSL Shares
Last Trade: Buy 200.00 at 850.00p
Day's Volume: 190,205
Last Close: 850.00p
Open: 845.00p
ISIN: GB0009065060
Day's Range 843.00p - 851.00p
52wk Range: 639.00p - 987.00p
Market Capitalisation: £578m
VWAP: 848.14197p
Shares in Issue: 68m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 850.00p Automatic Execution
16:37:36 - 13-Jun-25
Buy* 152 850.00p Automatic Execution
16:37:36 - 13-Jun-25
Buy* 50 850.00p Automatic Execution
16:37:36 - 13-Jun-25
Buy* 150 850.00p Automatic Execution
16:37:36 - 13-Jun-25
Buy* 52 850.00p Automatic Execution
16:37:36 - 13-Jun-25
Buy* 202 850.00p Automatic Execution
16:37:36 - 13-Jun-25
Buy* 202 850.00p Automatic Execution
16:37:36 - 13-Jun-25
Buy* 202 850.00p Automatic Execution
16:37:36 - 13-Jun-25
Buy* 202 850.00p Automatic Execution
16:37:36 - 13-Jun-25
Buy* 202 850.00p Automatic Execution
16:37:36 - 13-Jun-25
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 845.00 851.00 843.00 850.00 190,205
12th Jun 2025 (Thu) 856.00 862.00 852.00 857.00 101,490
11th Jun 2025 (Wed) 856.00 862.00 856.00 860.00 45,514
10th Jun 2025 (Tue) 864.00 867.00 862.00 862.00 168,635
9th Jun 2025 (Mon) 857.00 869.00 857.00 869.00 104,156
6th Jun 2025 (Fri) 843.00 859.00 843.00 859.00 113,416
5th Jun 2025 (Thu) 852.00 853.00 843.00 847.00 109,425
4th Jun 2025 (Wed) 846.00 854.00 846.00 854.00 93,461
3rd Jun 2025 (Tue) 844.00 846.00 840.00 841.00 343,289
2nd Jun 2025 (Mon) 841.00 846.00 839.00 841.00 125,965
30th May 2025 (Fri) 848.00 848.00 841.00 841.00 57,196
29th May 2025 (Thu) 846.00 846.00 844.00 845.00 117,560
28th May 2025 (Wed) 838.00 847.00 838.00 844.00 259,045
27th May 2025 (Tue) 830.00 840.00 830.00 837.00 232,746
26th May 2025 (Mon) 828.00 828.00 828.00 828.00 0
23rd May 2025 (Fri) 830.00 835.00 816.00 828.00 228,140
22nd May 2025 (Thu) 836.00 836.00 830.00 833.00 152,109
21st May 2025 (Wed) 841.00 842.00 837.00 840.00 103,635
20th May 2025 (Tue) 840.00 850.00 838.00 847.00 72,462
19th May 2025 (Mon) 827.00 838.00 824.00 837.00 119,395
16th May 2025 (Fri) 833.00 836.00 833.00 836.00 112,818
15th May 2025 (Thu) 830.00 833.00 830.00 832.00 410,819
14th May 2025 (Wed) 829.00 832.00 829.00 832.00 379,912
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
13th Jun 2025 5:23 pm RNS Transaction in Own Shares
13th Jun 2025 12:28 pm RNS Net Asset Value(s)
12th Jun 2025 5:09 pm RNS Transaction in Own Shares
12th Jun 2025 1:33 pm RNS Net Asset Value(s)
11th Jun 2025 12:08 pm RNS Net Asset Value(s)
10th Jun 2025 5:09 pm RNS Transaction in Own Shares
10th Jun 2025 11:50 am RNS Net Asset Value(s)
9th Jun 2025 5:14 pm RNS Transaction in Own Shares
9th Jun 2025 4:10 pm RNS Net Asset Value(s)
6th Jun 2025 5:13 pm RNS Transaction in Own Shares
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Henderson Smaller Cos confident in portfolio despite underperformance

29th Jan 2025 11:08

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Wednesday said "too much doom and gloom" was priced into the market following the UK budget, as its net asset value total return underperformed its benchmark in the first half of its financial year. Read More

UK dividends calendar - next 7 days

30th Sep 2024 17:00

Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered