Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL)

Price 851.00p on 20-05-2022 at 16:59:08
Change -6.00p -0.7%
Buy 856.00p
Sell 853.00p
Buy / Sell HSL Shares
Last Trade: Unknown 240.00 at 865.993p
Day's Volume: 47,352
Last Close: 851.00p
Open: 862.00p
ISIN: GB0009065060
Day's Range 851.00p - 873.00p
52wk Range: 825.00p - 1,378.00p
Market Capitalisation: £636m
VWAP: 864.37907p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 865.993p Ordinary
Currency Conversion
OTC Trade
16:56:10 - 20-May-22
Unknown* 30 866.00p Ordinary
Currency Conversion
OTC Trade
16:22:01 - 20-May-22
Unknown* 61 851.043p Ordinary
Currency Conversion
OTC Trade
16:11:31 - 20-May-22
Sell* 4,227 851.00p Uncrossing Trade
15:35:12 - 20-May-22
Buy* 148 854.00p Automatic Execution
15:27:10 - 20-May-22
Buy* 159 854.00p Automatic Execution
15:27:03 - 20-May-22
Buy* 22 853.00p Automatic Execution
15:27:03 - 20-May-22
Buy* 250 853.00p Automatic Execution
15:27:03 - 20-May-22
Buy* 127 852.00p Automatic Execution
15:27:03 - 20-May-22
Sell* 44 851.00p Automatic Execution
15:26:54 - 20-May-22

Share Price History for Henderson Smaller Companies Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered