| Price | 728.00p on 27-09-2022 at 14:03:59 |
|---|---|
| Change | -5.00p -0.68% |
| Buy | 729.00p |
| Sell | 728.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 141.00 at 728.00p |
| Day's Volume: | 78,229 |
| Last Close: | 733.00p |
| Open: | 745.00p |
| ISIN: | GB0009065060 |
| Day's Range | 722.00p - 750.00p |
| 52wk Range: | 722.00p - 1,270.00p |
| Market Capitalisation: | £544m |
| VWAP: | 731.67805p |
| Shares in Issue: | 75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 728.00p | Automatic Execution |
13:55:24 - 27-Sep-22 |
| Sell* | 148 | 728.00p | Automatic Execution |
13:53:34 - 27-Sep-22 |
| Sell* | 82 | 728.00p | Automatic Execution |
13:51:44 - 27-Sep-22 |
| Sell* | 846 | 728.00p | Automatic Execution |
13:51:44 - 27-Sep-22 |
| Sell* | 154 | 728.00p | Automatic Execution |
13:51:44 - 27-Sep-22 |
| Buy* | 43 | 728.00p | Automatic Execution |
13:50:47 - 27-Sep-22 |
| Sell* | 257 | 728.00p | Automatic Execution |
13:50:47 - 27-Sep-22 |
| Sell* | 300 | 728.00p | Automatic Execution |
13:50:36 - 27-Sep-22 |
| Sell* | 142 | 728.00p | Automatic Execution |
13:49:54 - 27-Sep-22 |
| Sell* | 1 | 728.00p | Automatic Execution |
13:49:44 - 27-Sep-22 |
