| Price | 851.00p on 20-05-2022 at 16:59:08 |
|---|---|
| Change | -6.00p -0.7% |
| Buy | 856.00p |
| Sell | 853.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Unknown 240.00 at 865.993p |
| Day's Volume: | 47,352 |
| Last Close: | 851.00p |
| Open: | 862.00p |
| ISIN: | GB0009065060 |
| Day's Range | 851.00p - 873.00p |
| 52wk Range: | 825.00p - 1,378.00p |
| Market Capitalisation: | £636m |
| VWAP: | 864.37907p |
| Shares in Issue: | 75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 865.993p | Ordinary Currency Conversion OTC Trade |
16:56:10 - 20-May-22 |
| Unknown* | 30 | 866.00p | Ordinary Currency Conversion OTC Trade |
16:22:01 - 20-May-22 |
| Unknown* | 61 | 851.043p | Ordinary Currency Conversion OTC Trade |
16:11:31 - 20-May-22 |
| Sell* | 4,227 | 851.00p | Uncrossing Trade |
15:35:12 - 20-May-22 |
| Buy* | 148 | 854.00p | Automatic Execution |
15:27:10 - 20-May-22 |
| Buy* | 159 | 854.00p | Automatic Execution |
15:27:03 - 20-May-22 |
| Buy* | 22 | 853.00p | Automatic Execution |
15:27:03 - 20-May-22 |
| Buy* | 250 | 853.00p | Automatic Execution |
15:27:03 - 20-May-22 |
| Buy* | 127 | 852.00p | Automatic Execution |
15:27:03 - 20-May-22 |
| Sell* | 44 | 851.00p | Automatic Execution |
15:26:54 - 20-May-22 |
