| Price | 820.00p on 24-06-2022 at 16:40:10 |
|---|---|
| Change | 23.00p 2.89% |
| Buy | 819.00p |
| Sell | 816.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Unknown 239.00 at 817.485p |
| Day's Volume: | 80,262 |
| Last Close: | 820.00p |
| Open: | 792.00p |
| ISIN: | GB0009065060 |
| Day's Range | 792.00p - 824.00p |
| 52wk Range: | 786.00p - 1,378.00p |
| Market Capitalisation: | £613m |
| VWAP: | 806.29429p |
| Shares in Issue: | 75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | 817.485p | Ordinary Currency Conversion OTC Trade |
16:39:59 - 24-Jun-22 |
| Unknown* | 3,935 | 820.00p | Ordinary Currency Conversion OTC Trade |
16:08:43 - 24-Jun-22 |
| Buy* | 3,971 | 820.00p | Suspected BUY Trade |
15:35:27 - 24-Jun-22 |
| Sell* | 820 | 816.3466p | Ordinary |
15:29:57 - 24-Jun-22 |
| Buy* | 41 | 819.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 22 | 818.00p | Automatic Execution |
15:28:22 - 24-Jun-22 |
| Sell* | 425 | 814.3466p | Ordinary |
15:25:26 - 24-Jun-22 |
| Buy* | 29 | 818.00p | Automatic Execution |
15:25:25 - 24-Jun-22 |
| Buy* | 116 | 817.00p | Automatic Execution |
15:25:24 - 24-Jun-22 |
| Buy* | 25 | 817.00p | Automatic Execution |
15:24:29 - 24-Jun-22 |
