UK shareholder meetings calendar - next 7 days
28th Sep 2023 15:49
| Price | 709.00p on 02-10-2023 at 07:46:48 |
|---|---|
| Change | -6.00p -0.84% |
| Buy | 717.00p |
| Sell | 709.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Buy 109.00 at 713.852p |
| Day's Volume: | 5,254 |
| Last Close: | 715.00p |
| Open: | 718.00p |
| ISIN: | GB0009065060 |
| Day's Range | 709.00p - 718.00p |
| 52wk Range: | 675.00p - 907.00p |
| Market Capitalisation: | £530m |
| VWAP: | 713.55524p |
| Shares in Issue: | 75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 713.852p | Ordinary |
07:46:47 - 02-Oct-23 |
| Buy* | 1,392 | 714.28p | Ordinary |
07:30:40 - 02-Oct-23 |
| Buy* | 69 | 714.94p | Ordinary |
07:21:43 - 02-Oct-23 |
| Buy* | 2 | 716.875p | Ordinary |
07:09:20 - 02-Oct-23 |
| Buy* | 67 | 714.94p | Ordinary |
07:09:10 - 02-Oct-23 |
| Sell* | 722 | 709.00p | Automatic Execution |
07:02:17 - 02-Oct-23 |
| Buy* | 138 | 714.94p | Ordinary |
07:00:31 - 02-Oct-23 |
| Sell* | 141 | 710.125p | Ordinary |
07:00:28 - 02-Oct-23 |
| Buy* | 2,576 | 714.4001p | Ordinary |
07:00:28 - 02-Oct-23 |
| Buy* | 38 | 718.00p | Suspected BUY Trade |
07:00:26 - 02-Oct-23 |