| Price | 968.00p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 975.00p |
| Sell | 968.00p |
| Last Trade: | Sell 427.00 at 968.00p |
| Day's Volume: | 17,806 |
| Last Close: | 968.00p |
| Open: | 970.00p |
| ISIN: | GB0009065060 |
| Day's Range | 968.00p - 974.00p |
| 52wk Range: | 769.00p - 998.00p |
| Market Capitalisation: | £526.27m |
| VWAP: | 969.27725p |
| Shares in Issue: | 54.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427 | 968.00p | Uncrossing Trade |
16:35:08 - 21-Aug-26 |
| Sell* | 572 | 972.06p | Ordinary |
16:26:22 - 21-Aug-26 |
| Sell* | 12 | 970.00p | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Buy* | 26 | 974.00p | Automatic Execution |
16:12:11 - 21-Aug-26 |
| Buy* | 46 | 972.00p | Automatic Execution |
16:12:11 - 21-Aug-26 |
| Sell* | 100 | 970.00p | Automatic Execution |
16:12:11 - 21-Aug-26 |
| Buy* | 1,927 | 972.7725p | Ordinary |
15:58:13 - 21-Aug-26 |
| Buy* | 1 | 974.50p | Ordinary |
15:55:22 - 21-Aug-26 |
| Sell* | 350 | 971.236p | Ordinary |
15:38:22 - 21-Aug-26 |
| Sell* | 82 | 970.00p | Automatic Execution |
15:38:21 - 21-Aug-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 12:38 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:00 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 1:21 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 5:19 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 12:35 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:21 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 1:13 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 1:08 pm | RNS | Net Asset Value(s) |
