UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 841.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -3.00p -0.36% |
| Buy | 844.00p |
| Sell | 840.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 9,262.00 at 841.00p |
| Day's Volume: | 228,379 |
| Last Close: | 841.00p |
| Open: | 844.00p |
| ISIN: | GB0009065060 |
| Day's Range | 835.00p - 844.00p |
| 52wk Range: | 626.00p - 987.00p |
| Market Capitalisation: | £626m |
| VWAP: | 839.22639p |
| Shares in Issue: | 74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,262 | 841.00p | Uncrossing Trade |
16:35:18 - 22-Oct-24 |
| Sell* | 700 | 841.52p | Ordinary |
16:29:04 - 22-Oct-24 |
| Buy* | 1,500 | 842.00p | Automatic Execution |
16:20:42 - 22-Oct-24 |
| Buy* | 42 | 842.00p | Automatic Execution |
16:20:42 - 22-Oct-24 |
| Sell* | 25,000 | 841.50p | Negotiated Trade |
16:10:41 - 22-Oct-24 |
| Buy* | 51 | 842.00p | Automatic Execution |
16:10:37 - 22-Oct-24 |
| Sell* | 1,156 | 841.47p | Ordinary |
15:58:16 - 22-Oct-24 |
| Sell* | 1,000 | 841.47p | Ordinary |
15:56:15 - 22-Oct-24 |
| Sell* | 1,025 | 841.47p | Ordinary |
15:44:14 - 22-Oct-24 |
| Buy* | 608 | 842.00p | Automatic Execution |
15:39:49 - 22-Oct-24 |