Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL)

Price 709.00p on 02-10-2023 at 07:46:48
Change -6.00p -0.84%
Buy 717.00p
Sell 709.00p
Buy / Sell HSL Shares
Last Trade: Buy 109.00 at 713.852p
Day's Volume: 5,254
Last Close: 715.00p
Open: 718.00p
ISIN: GB0009065060
Day's Range 709.00p - 718.00p
52wk Range: 675.00p - 907.00p
Market Capitalisation: £530m
VWAP: 713.55524p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 713.852p Ordinary
07:46:47 - 02-Oct-23
Buy* 1,392 714.28p Ordinary
07:30:40 - 02-Oct-23
Buy* 69 714.94p Ordinary
07:21:43 - 02-Oct-23
Buy* 2 716.875p Ordinary
07:09:20 - 02-Oct-23
Buy* 67 714.94p Ordinary
07:09:10 - 02-Oct-23
Sell* 722 709.00p Automatic Execution
07:02:17 - 02-Oct-23
Buy* 138 714.94p Ordinary
07:00:31 - 02-Oct-23
Sell* 141 710.125p Ordinary
07:00:28 - 02-Oct-23
Buy* 2,576 714.4001p Ordinary
07:00:28 - 02-Oct-23
Buy* 38 718.00p Suspected BUY Trade
07:00:26 - 02-Oct-23

Share Price History for Henderson Smaller Companies Trust

Time period:
to
Date Open High Low Close Volume

Share News for Henderson Smaller Companies Trust

UK shareholder meetings calendar - next 7 days

28th Sep 2023 15:49

Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

Henderson Smaller Cos Investment Trust underperforms benchmark index

3rd Aug 2023 09:33

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Thursday said it underperformed its benchmark index in a "disappointing" financial year. Read More

UK dividends calendar - next 7 days

27th Feb 2023 15:53

Read More

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

FTSE 100 Latest
Value7,622.85
Change14.77

Login to your account

Forgot Password?

Not Registered