Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL)

Price 789.00p on 26-05-2023 at 16:51:15
Change -6.00p -0.75%
Buy 792.00p
Sell 790.00p
Buy / Sell HSL Shares
Last Trade: Unknown 996.00 at 789.00p
Day's Volume: 47,522
Last Close: 789.00p
Open: 795.00p
ISIN: GB0009065060
Day's Range 789.00p - 797.00p
52wk Range: 675.00p - 952.00p
Market Capitalisation: £589m
VWAP: 793.53411p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 996 789.00p Ordinary
Currency Conversion
OTC Trade
16:50:57 - 26-May-23
Unknown* 48 792.233p Ordinary
Currency Conversion
OTC Trade
16:39:13 - 26-May-23
Unknown* 996 795.624p Ordinary
Currency Conversion
16:34:26 - 26-May-23
Sell* 8,053 789.00p Uncrossing Trade
15:35:29 - 26-May-23
Sell* 3 790.00p Automatic Execution
15:29:52 - 26-May-23
Sell* 100 791.00p Automatic Execution
15:29:52 - 26-May-23
Buy* 1 792.00p Ordinary
15:29:51 - 26-May-23
Sell* 100 791.00p Automatic Execution
15:29:51 - 26-May-23
Sell* 92 791.00p Automatic Execution
15:29:50 - 26-May-23
Sell* 8 791.00p Automatic Execution
15:29:45 - 26-May-23

Share Price History for Henderson Smaller Companies Trust

Time period:
to
Date Open High Low Close Volume

Share News for Henderson Smaller Companies Trust

UK dividends calendar - next 7 days

27th Feb 2023 15:53

Read More

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

Henderson Smaller Cos says net asset value total return underperforms

26th Jan 2023 11:36

(Alliance News) - Henderson Smaller Cos Investment Trust PLC reported that its net asset value fell in the first half of its financial year, noting tensions between the US and China, high inflation and interest rates, and Russia's war on Ukraine. Read More

UK dividends calendar - next 7 days

3rd Oct 2022 15:18

Read More

UK dividends calendar - next 7 days

18th Aug 2022 16:04

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered