UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 852.00p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 6.00p 0.71% |
| Buy | 855.00p |
| Sell | 851.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 19,549.00 at 852.00p |
| Day's Volume: | 232,506 |
| Last Close: | 852.00p |
| Open: | 850.00p |
| ISIN: | GB0009065060 |
| Day's Range | 850.00p - 858.00p |
| 52wk Range: | 626.00p - 987.00p |
| Market Capitalisation: | £634m |
| VWAP: | 853.45415p |
| Shares in Issue: | 74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,549 | 852.00p | Uncrossing Trade |
16:35:22 - 09-Oct-24 |
| Buy* | 2 | 854.76p | Ordinary |
16:17:48 - 09-Oct-24 |
| Sell* | 60 | 853.52p | Ordinary |
16:15:36 - 09-Oct-24 |
| Sell* | 4,124 | 853.702p | Ordinary |
16:14:32 - 09-Oct-24 |
| Sell* | 4,416 | 853.66p | Ordinary |
16:11:22 - 09-Oct-24 |
| Sell* | 4,417 | 853.6573p | Ordinary |
16:11:03 - 09-Oct-24 |
| Sell* | 407 | 853.66p | Ordinary |
15:55:01 - 09-Oct-24 |
| Sell* | 3,081 | 853.66p | Ordinary |
15:53:45 - 09-Oct-24 |
| Sell* | 145 | 853.66p | Ordinary |
15:52:03 - 09-Oct-24 |
| Sell* | 81,000 | 853.175p | Negotiated Trade |
15:51:01 - 09-Oct-24 |