UK dividends calendar - next 7 days
27th Feb 2023 15:53
| Price | 789.00p on 26-05-2023 at 16:51:15 |
|---|---|
| Change | -6.00p -0.75% |
| Buy | 792.00p |
| Sell | 790.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Unknown 996.00 at 789.00p |
| Day's Volume: | 47,522 |
| Last Close: | 789.00p |
| Open: | 795.00p |
| ISIN: | GB0009065060 |
| Day's Range | 789.00p - 797.00p |
| 52wk Range: | 675.00p - 952.00p |
| Market Capitalisation: | £589m |
| VWAP: | 793.53411p |
| Shares in Issue: | 75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 996 | 789.00p | Ordinary Currency Conversion OTC Trade |
16:50:57 - 26-May-23 |
| Unknown* | 48 | 792.233p | Ordinary Currency Conversion OTC Trade |
16:39:13 - 26-May-23 |
| Unknown* | 996 | 795.624p | Ordinary Currency Conversion |
16:34:26 - 26-May-23 |
| Sell* | 8,053 | 789.00p | Uncrossing Trade |
15:35:29 - 26-May-23 |
| Sell* | 3 | 790.00p | Automatic Execution |
15:29:52 - 26-May-23 |
| Sell* | 100 | 791.00p | Automatic Execution |
15:29:52 - 26-May-23 |
| Buy* | 1 | 792.00p | Ordinary |
15:29:51 - 26-May-23 |
| Sell* | 100 | 791.00p | Automatic Execution |
15:29:51 - 26-May-23 |
| Sell* | 92 | 791.00p | Automatic Execution |
15:29:50 - 26-May-23 |
| Sell* | 8 | 791.00p | Automatic Execution |
15:29:45 - 26-May-23 |