| Price | 950.00p on 11-09-2026 at 17:45:13 |
|---|---|
| Change | 10.00p 1.06% |
| Buy | 951.00p |
| Sell | 946.00p |
| Last Trade: | Buy 3,923.00 at 950.00p |
| Day's Volume: | 76,887 |
| Last Close: | 950.00p |
| Open: | 941.00p |
| ISIN: | GB0009065060 |
| Day's Range | 941.00p - 950.00p |
| 52wk Range: | 769.00p - 998.00p |
| Market Capitalisation: | £511.80m |
| VWAP: | 947.39232p |
| Shares in Issue: | 53.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,923 | 950.00p | Suspected BUY Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 95 | 948.00p | Automatic Execution |
16:27:55 - 11-Sep-26 |
| Buy* | 327 | 949.00p | Automatic Execution |
16:27:55 - 11-Sep-26 |
| Buy* | 39 | 947.00p | Automatic Execution |
16:27:55 - 11-Sep-26 |
| Buy* | 1 | 946.90p | Ordinary |
16:12:01 - 11-Sep-26 |
| Sell* | 63 | 946.00p | Automatic Execution |
16:10:25 - 11-Sep-26 |
| Sell* | 3,000 | 946.212p | Ordinary |
16:04:14 - 11-Sep-26 |
| Sell* | 391 | 946.424p | Ordinary |
15:57:37 - 11-Sep-26 |
| Buy* | 592 | 948.00p | Automatic Execution |
15:35:43 - 11-Sep-26 |
| Sell* | 530 | 948.00p | Automatic Execution |
15:35:43 - 11-Sep-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:13 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:47 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 5:39 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 1:06 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 5:45 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 1:01 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 5:26 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 1:18 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:03 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 1:51 pm | RNS | Net Asset Value(s) |
