Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL)

Price 820.00p on 24-06-2022 at 16:40:10
Change 23.00p 2.89%
Buy 819.00p
Sell 816.00p
Buy / Sell HSL Shares
Last Trade: Unknown 239.00 at 817.485p
Day's Volume: 80,262
Last Close: 820.00p
Open: 792.00p
ISIN: GB0009065060
Day's Range 792.00p - 824.00p
52wk Range: 786.00p - 1,378.00p
Market Capitalisation: £613m
VWAP: 806.29429p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 817.485p Ordinary
Currency Conversion
OTC Trade
16:39:59 - 24-Jun-22
Unknown* 3,935 820.00p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 24-Jun-22
Buy* 3,971 820.00p Suspected BUY Trade
15:35:27 - 24-Jun-22
Sell* 820 816.3466p Ordinary
15:29:57 - 24-Jun-22
Buy* 41 819.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 22 818.00p Automatic Execution
15:28:22 - 24-Jun-22
Sell* 425 814.3466p Ordinary
15:25:26 - 24-Jun-22
Buy* 29 818.00p Automatic Execution
15:25:25 - 24-Jun-22
Buy* 116 817.00p Automatic Execution
15:25:24 - 24-Jun-22
Buy* 25 817.00p Automatic Execution
15:24:29 - 24-Jun-22

Share Price History for Henderson Smaller Companies Trust

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered