| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 959.00 | 960.00 | 945.00 | 951.00 | 47,857 |
| 30th Sep 2026 (Wed) | 985.00 | 987.00 | 978.00 | 983.00 | 154,270 |
| 29th Sep 2026 (Tue) | 973.00 | 983.00 | 971.00 | 971.00 | 127,633 |
| 28th Sep 2026 (Mon) | 970.00 | 976.00 | 969.00 | 970.00 | 100,244 |
| 25th Sep 2026 (Fri) | 969.00 | 972.00 | 961.00 | 964.00 | 136,664 |
| 24th Sep 2026 (Thu) | 965.00 | 966.00 | 958.00 | 962.00 | 826,090 |
| 23rd Sep 2026 (Wed) | 980.00 | 980.00 | 965.00 | 967.00 | 51,413 |
| 22nd Sep 2026 (Tue) | 970.00 | 975.00 | 970.00 | 972.00 | 95,490 |
| 21st Sep 2026 (Mon) | 960.00 | 975.00 | 960.00 | 975.00 | 41,520 |
| 18th Sep 2026 (Fri) | 958.00 | 961.00 | 954.00 | 954.00 | 155,816 |
| 17th Sep 2026 (Thu) | 953.00 | 961.00 | 953.00 | 960.00 | 49,442 |
| 16th Sep 2026 (Wed) | 933.00 | 952.00 | 933.00 | 950.00 | 66,986 |
| 15th Sep 2026 (Tue) | 934.00 | 939.00 | 925.00 | 937.00 | 60,204 |
| 14th Sep 2026 (Mon) | 956.00 | 956.00 | 936.00 | 943.00 | 95,858 |
| 11th Sep 2026 (Fri) | 941.00 | 950.00 | 941.00 | 950.00 | 76,887 |
| 10th Sep 2026 (Thu) | 946.00 | 946.00 | 940.00 | 940.00 | 58,511 |
| 9th Sep 2026 (Wed) | 960.00 | 960.00 | 950.00 | 952.00 | 93,844 |
| 8th Sep 2026 (Tue) | 958.00 | 964.00 | 957.00 | 963.00 | 134,423 |
| 7th Sep 2026 (Mon) | 960.00 | 970.00 | 960.00 | 962.00 | 161,583 |
| 4th Sep 2026 (Fri) | 956.00 | 967.00 | 956.00 | 964.00 | 74,100 |
| 3rd Sep 2026 (Thu) | 958.00 | 961.00 | 954.00 | 957.00 | 47,234 |
| 2nd Sep 2026 (Wed) | 966.00 | 966.00 | 957.00 | 958.00 | 40,764 |
| 1st Sep 2026 (Tue) | 978.00 | 978.00 | 967.00 | 969.00 | 60,911 |
| 31st Aug 2026 (Mon) | 989.00 | 989.00 | 989.00 | 989.00 | 0 |
| 28th Aug 2026 (Fri) | 987.00 | 991.00 | 987.00 | 989.00 | 14,435 |
| 27th Aug 2026 (Thu) | 983.00 | 987.00 | 979.00 | 987.00 | 94,943 |
| 26th Aug 2026 (Wed) | 979.00 | 984.00 | 978.00 | 979.00 | 59,545 |
| 25th Aug 2026 (Tue) | 979.00 | 981.00 | 978.00 | 980.00 | 23,671 |
| 24th Aug 2026 (Mon) | 969.00 | 974.00 | 967.00 | 974.00 | 66,572 |
| 21st Aug 2026 (Fri) | 970.00 | 974.00 | 968.00 | 968.00 | 17,806 |
| 20th Aug 2026 (Thu) | 974.00 | 974.00 | 964.00 | 968.00 | 35,383 |
| 19th Aug 2026 (Wed) | 973.00 | 975.00 | 968.00 | 970.00 | 140,097 |
| 18th Aug 2026 (Tue) | 980.00 | 983.00 | 973.00 | 974.00 | 22,514 |
| 17th Aug 2026 (Mon) | 989.00 | 990.00 | 980.00 | 982.00 | 40,686 |
| 14th Aug 2026 (Fri) | 987.00 | 995.00 | 987.00 | 990.00 | 58,060 |
| 13th Aug 2026 (Thu) | 990.00 | 995.00 | 985.00 | 988.00 | 88,809 |
| 12th Aug 2026 (Wed) | 997.00 | 997.00 | 987.00 | 987.00 | 72,643 |
| 11th Aug 2026 (Tue) | 981.00 | 988.00 | 981.00 | 984.00 | 21,182 |
| 10th Aug 2026 (Mon) | 996.00 | 998.00 | 986.00 | 997.00 | 53,180 |
| 7th Aug 2026 (Fri) | 986.00 | 993.00 | 984.00 | 991.00 | 47,045 |
| 6th Aug 2026 (Thu) | 978.00 | 988.00 | 976.00 | 988.00 | 74,912 |
| 5th Aug 2026 (Wed) | 970.00 | 980.00 | 969.00 | 976.00 | 92,684 |
| 4th Aug 2026 (Tue) | 956.00 | 968.00 | 956.00 | 968.00 | 26,659 |
| 3rd Aug 2026 (Mon) | 949.00 | 964.00 | 949.00 | 954.00 | 18,939 |