| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 975.00 | 983.00 | 970.00 | 980.00 | 53,318 |
| 10th Nov 2026 (Tue) | 979.00 | 979.00 | 971.00 | 971.00 | 31,778 |
| 9th Nov 2026 (Mon) | 969.00 | 971.00 | 965.00 | 969.00 | 25,494 |
| 6th Nov 2026 (Fri) | 968.00 | 969.00 | 957.00 | 962.00 | 27,747 |
| 5th Nov 2026 (Thu) | 991.00 | 999.00 | 967.00 | 973.00 | 126,765 |
| 4th Nov 2026 (Wed) | 989.00 | 989.00 | 982.00 | 982.00 | 35,076 |
| 3rd Nov 2026 (Tue) | 994.00 | 994.00 | 980.00 | 980.00 | 23,254 |
| 2nd Nov 2026 (Mon) | 971.00 | 988.00 | 971.00 | 987.00 | 76,703 |
| 30th Oct 2026 (Fri) | 982.00 | 983.00 | 973.00 | 974.00 | 26,722 |
| 29th Oct 2026 (Thu) | 986.00 | 987.00 | 981.00 | 987.00 | 32,240 |
| 28th Oct 2026 (Wed) | 984.00 | 988.00 | 980.00 | 980.00 | 47,897 |
| 27th Oct 2026 (Tue) | 966.00 | 984.00 | 966.00 | 984.00 | 88,824 |
| 26th Oct 2026 (Mon) | 955.00 | 974.00 | 953.00 | 973.00 | 80,221 |
| 23rd Oct 2026 (Fri) | 960.00 | 960.00 | 945.00 | 950.00 | 44,839 |
| 22nd Oct 2026 (Thu) | 959.00 | 959.00 | 950.00 | 953.00 | 46,853 |
| 21st Oct 2026 (Wed) | 961.00 | 966.00 | 955.00 | 964.00 | 789,562 |
| 20th Oct 2026 (Tue) | 954.00 | 963.00 | 949.00 | 962.00 | 757,023 |
| 19th Oct 2026 (Mon) | 966.00 | 968.00 | 960.00 | 961.00 | 118,831 |
| 16th Oct 2026 (Fri) | 963.00 | 973.00 | 963.00 | 965.00 | 1,322,067 |
| 15th Oct 2026 (Thu) | 958.00 | 970.00 | 957.00 | 965.00 | 108,350 |
| 14th Oct 2026 (Wed) | 962.00 | 972.00 | 962.00 | 965.00 | 150,491 |
| 13th Oct 2026 (Tue) | 970.00 | 972.00 | 962.00 | 962.00 | 80,733 |
| 12th Oct 2026 (Mon) | 961.00 | 966.00 | 960.00 | 964.00 | 69,150 |
| 9th Oct 2026 (Fri) | 956.00 | 963.00 | 956.00 | 958.00 | 177,427 |
| 8th Oct 2026 (Thu) | 944.00 | 951.00 | 942.00 | 945.00 | 89,456 |
| 7th Oct 2026 (Wed) | 952.00 | 955.00 | 949.00 | 952.00 | 94,334 |
| 6th Oct 2026 (Tue) | 957.00 | 958.00 | 950.00 | 950.00 | 170,898 |
| 5th Oct 2026 (Mon) | 954.00 | 954.00 | 948.00 | 951.00 | 58,361 |
| 2nd Oct 2026 (Fri) | 950.00 | 958.00 | 950.00 | 955.00 | 106,833 |
| 1st Oct 2026 (Thu) | 959.00 | 960.00 | 945.00 | 951.00 | 47,857 |
| 30th Sep 2026 (Wed) | 985.00 | 987.00 | 978.00 | 983.00 | 154,270 |
| 29th Sep 2026 (Tue) | 973.00 | 983.00 | 971.00 | 971.00 | 127,633 |
| 28th Sep 2026 (Mon) | 970.00 | 976.00 | 969.00 | 970.00 | 100,244 |
| 25th Sep 2026 (Fri) | 969.00 | 972.00 | 961.00 | 964.00 | 136,664 |
| 24th Sep 2026 (Thu) | 965.00 | 966.00 | 958.00 | 962.00 | 826,090 |
| 23rd Sep 2026 (Wed) | 980.00 | 980.00 | 965.00 | 967.00 | 51,413 |
| 22nd Sep 2026 (Tue) | 970.00 | 975.00 | 970.00 | 972.00 | 95,490 |
| 21st Sep 2026 (Mon) | 960.00 | 975.00 | 960.00 | 975.00 | 41,520 |
| 18th Sep 2026 (Fri) | 958.00 | 961.00 | 954.00 | 954.00 | 155,816 |
| 17th Sep 2026 (Thu) | 953.00 | 961.00 | 953.00 | 960.00 | 49,442 |
| 16th Sep 2026 (Wed) | 933.00 | 952.00 | 933.00 | 950.00 | 66,986 |
| 15th Sep 2026 (Tue) | 934.00 | 939.00 | 925.00 | 937.00 | 60,204 |
| 14th Sep 2026 (Mon) | 956.00 | 956.00 | 936.00 | 943.00 | 95,858 |
| 11th Sep 2026 (Fri) | 941.00 | 950.00 | 941.00 | 950.00 | 76,887 |