| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 918.00 | 920.00 | 903.00 | 903.00 | 75,945 |
| 1st Jun 2026 (Mon) | 917.00 | 919.00 | 905.00 | 910.00 | 563,697 |
| 29th May 2026 (Fri) | 918.00 | 928.00 | 908.00 | 917.00 | 67,988 |
| 28th May 2026 (Thu) | 909.00 | 920.00 | 907.00 | 920.00 | 83,439 |
| 27th May 2026 (Wed) | 914.00 | 922.00 | 910.00 | 910.00 | 139,275 |
| 26th May 2026 (Tue) | 890.00 | 914.00 | 890.00 | 909.00 | 118,856 |
| 25th May 2026 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 22nd May 2026 (Fri) | 894.00 | 903.00 | 891.00 | 900.00 | 56,223 |
| 21st May 2026 (Thu) | 883.00 | 889.00 | 880.00 | 887.00 | 84,628 |
| 20th May 2026 (Wed) | 866.00 | 880.00 | 860.00 | 873.00 | 88,168 |
| 19th May 2026 (Tue) | 862.00 | 874.00 | 862.00 | 869.00 | 140,595 |
| 18th May 2026 (Mon) | 856.00 | 868.00 | 856.00 | 860.00 | 273,887 |
| 15th May 2026 (Fri) | 865.00 | 866.00 | 856.00 | 864.00 | 103,394 |
| 14th May 2026 (Thu) | 861.00 | 877.00 | 861.00 | 877.00 | 55,654 |
| 13th May 2026 (Wed) | 864.00 | 870.00 | 851.00 | 861.00 | 752,201 |
| 12th May 2026 (Tue) | 870.00 | 870.00 | 860.00 | 863.00 | 319,007 |
| 11th May 2026 (Mon) | 884.00 | 885.00 | 878.00 | 879.00 | 44,813 |
| 8th May 2026 (Fri) | 878.00 | 888.00 | 878.00 | 883.00 | 62,803 |
| 7th May 2026 (Thu) | 882.00 | 890.00 | 882.00 | 884.00 | 60,681 |
| 6th May 2026 (Wed) | 870.00 | 888.00 | 870.00 | 879.00 | 130,832 |
| 5th May 2026 (Tue) | 866.00 | 874.00 | 860.00 | 867.00 | 130,931 |
| 4th May 2026 (Mon) | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 1st May 2026 (Fri) | 871.00 | 871.00 | 863.00 | 866.00 | 101,202 |
| 30th Apr 2026 (Thu) | 858.00 | 870.00 | 855.00 | 870.00 | 137,507 |
| 29th Apr 2026 (Wed) | 865.00 | 865.00 | 855.00 | 855.00 | 161,284 |
| 28th Apr 2026 (Tue) | 869.00 | 871.00 | 860.00 | 861.00 | 143,545 |
| 27th Apr 2026 (Mon) | 872.00 | 875.00 | 870.00 | 873.00 | 135,029 |
| 24th Apr 2026 (Fri) | 881.00 | 881.00 | 869.00 | 870.00 | 79,947 |
| 23rd Apr 2026 (Thu) | 879.00 | 889.00 | 879.00 | 883.00 | 50,021 |
| 22nd Apr 2026 (Wed) | 889.00 | 894.00 | 886.00 | 894.00 | 91,375 |
| 21st Apr 2026 (Tue) | 894.00 | 897.00 | 886.00 | 886.00 | 285,935 |
| 20th Apr 2026 (Mon) | 891.00 | 893.00 | 887.00 | 890.00 | 149,532 |
| 17th Apr 2026 (Fri) | 878.00 | 901.00 | 877.00 | 901.00 | 71,286 |
| 16th Apr 2026 (Thu) | 871.00 | 883.00 | 871.00 | 879.00 | 121,675 |
| 15th Apr 2026 (Wed) | 874.00 | 874.00 | 870.00 | 872.00 | 36,643 |
| 14th Apr 2026 (Tue) | 858.00 | 874.00 | 856.00 | 870.00 | 54,045 |
| 13th Apr 2026 (Mon) | 851.00 | 852.00 | 844.00 | 848.00 | 115,578 |
| 10th Apr 2026 (Fri) | 842.00 | 861.00 | 842.00 | 851.00 | 137,306 |
| 9th Apr 2026 (Thu) | 848.00 | 848.00 | 840.00 | 842.00 | 82,721 |
| 8th Apr 2026 (Wed) | 830.00 | 863.00 | 829.00 | 858.00 | 238,375 |
| 7th Apr 2026 (Tue) | 807.00 | 819.00 | 807.00 | 812.00 | 188,960 |
| 6th Apr 2026 (Mon) | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 3rd Apr 2026 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 0 |