| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 941.00 | 950.00 | 941.00 | 950.00 | 76,887 |
| 10th Sep 2026 (Thu) | 946.00 | 946.00 | 940.00 | 940.00 | 58,511 |
| 9th Sep 2026 (Wed) | 960.00 | 960.00 | 950.00 | 952.00 | 93,844 |
| 8th Sep 2026 (Tue) | 958.00 | 964.00 | 957.00 | 963.00 | 134,423 |
| 7th Sep 2026 (Mon) | 960.00 | 970.00 | 960.00 | 962.00 | 161,583 |
| 4th Sep 2026 (Fri) | 956.00 | 967.00 | 956.00 | 964.00 | 74,100 |
| 3rd Sep 2026 (Thu) | 958.00 | 961.00 | 954.00 | 957.00 | 47,234 |
| 2nd Sep 2026 (Wed) | 966.00 | 966.00 | 957.00 | 958.00 | 40,764 |
| 1st Sep 2026 (Tue) | 978.00 | 978.00 | 967.00 | 969.00 | 60,911 |
| 31st Aug 2026 (Mon) | 989.00 | 989.00 | 989.00 | 989.00 | 0 |
| 28th Aug 2026 (Fri) | 987.00 | 991.00 | 987.00 | 989.00 | 14,435 |
| 27th Aug 2026 (Thu) | 983.00 | 987.00 | 979.00 | 987.00 | 94,943 |
| 26th Aug 2026 (Wed) | 979.00 | 984.00 | 978.00 | 979.00 | 59,545 |
| 25th Aug 2026 (Tue) | 979.00 | 981.00 | 978.00 | 980.00 | 23,671 |
| 24th Aug 2026 (Mon) | 969.00 | 974.00 | 967.00 | 974.00 | 66,572 |
| 21st Aug 2026 (Fri) | 970.00 | 974.00 | 968.00 | 968.00 | 17,806 |
| 20th Aug 2026 (Thu) | 974.00 | 974.00 | 964.00 | 968.00 | 35,383 |
| 19th Aug 2026 (Wed) | 973.00 | 975.00 | 968.00 | 970.00 | 140,097 |
| 18th Aug 2026 (Tue) | 980.00 | 983.00 | 973.00 | 974.00 | 22,514 |
| 17th Aug 2026 (Mon) | 989.00 | 990.00 | 980.00 | 982.00 | 40,686 |
| 14th Aug 2026 (Fri) | 987.00 | 995.00 | 987.00 | 990.00 | 58,060 |
| 13th Aug 2026 (Thu) | 990.00 | 995.00 | 985.00 | 988.00 | 88,809 |
| 12th Aug 2026 (Wed) | 997.00 | 997.00 | 987.00 | 987.00 | 72,643 |
| 11th Aug 2026 (Tue) | 981.00 | 988.00 | 981.00 | 984.00 | 21,182 |
| 10th Aug 2026 (Mon) | 996.00 | 998.00 | 986.00 | 997.00 | 53,180 |
| 7th Aug 2026 (Fri) | 986.00 | 993.00 | 984.00 | 991.00 | 47,045 |
| 6th Aug 2026 (Thu) | 978.00 | 988.00 | 976.00 | 988.00 | 74,912 |
| 5th Aug 2026 (Wed) | 970.00 | 980.00 | 969.00 | 976.00 | 92,684 |
| 4th Aug 2026 (Tue) | 956.00 | 968.00 | 956.00 | 968.00 | 26,659 |
| 3rd Aug 2026 (Mon) | 949.00 | 964.00 | 949.00 | 954.00 | 18,939 |
| 31st Jul 2026 (Fri) | 956.00 | 964.00 | 951.00 | 953.00 | 43,026 |
| 30th Jul 2026 (Thu) | 952.00 | 956.00 | 950.00 | 953.00 | 58,609 |
| 29th Jul 2026 (Wed) | 948.00 | 951.00 | 946.00 | 950.00 | 51,483 |
| 28th Jul 2026 (Tue) | 960.00 | 960.00 | 942.00 | 947.00 | 78,134 |
| 27th Jul 2026 (Mon) | 964.00 | 964.00 | 950.00 | 950.00 | 78,209 |
| 24th Jul 2026 (Fri) | 947.00 | 949.00 | 943.00 | 949.00 | 46,134 |
| 23rd Jul 2026 (Thu) | 946.00 | 947.00 | 940.00 | 944.00 | 75,712 |
| 22nd Jul 2026 (Wed) | 947.00 | 954.00 | 947.00 | 949.00 | 120,000 |
| 21st Jul 2026 (Tue) | 940.00 | 943.00 | 936.00 | 938.00 | 2,006,628 |
| 20th Jul 2026 (Mon) | 936.00 | 943.00 | 930.00 | 930.00 | 56,007 |
| 17th Jul 2026 (Fri) | 928.00 | 943.00 | 928.00 | 933.00 | 51,281 |
| 16th Jul 2026 (Thu) | 922.00 | 942.00 | 922.00 | 942.00 | 58,852 |
| 15th Jul 2026 (Wed) | 918.00 | 930.00 | 918.00 | 924.00 | 29,972 |
| 14th Jul 2026 (Tue) | 911.00 | 924.00 | 910.00 | 922.00 | 36,520 |
| 13th Jul 2026 (Mon) | 912.00 | 921.00 | 912.00 | 915.00 | 55,157 |