| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 858.00 | 870.00 | 855.00 | 870.00 | 137,507 |
| 29th Apr 2026 (Wed) | 865.00 | 865.00 | 855.00 | 855.00 | 161,284 |
| 28th Apr 2026 (Tue) | 869.00 | 871.00 | 860.00 | 861.00 | 143,545 |
| 27th Apr 2026 (Mon) | 872.00 | 875.00 | 870.00 | 873.00 | 135,029 |
| 24th Apr 2026 (Fri) | 881.00 | 881.00 | 869.00 | 870.00 | 79,947 |
| 23rd Apr 2026 (Thu) | 879.00 | 889.00 | 879.00 | 883.00 | 50,021 |
| 22nd Apr 2026 (Wed) | 889.00 | 894.00 | 886.00 | 894.00 | 91,375 |
| 21st Apr 2026 (Tue) | 894.00 | 897.00 | 886.00 | 886.00 | 285,935 |
| 20th Apr 2026 (Mon) | 891.00 | 893.00 | 887.00 | 890.00 | 149,532 |
| 17th Apr 2026 (Fri) | 878.00 | 901.00 | 877.00 | 901.00 | 71,286 |
| 16th Apr 2026 (Thu) | 871.00 | 883.00 | 871.00 | 879.00 | 121,675 |
| 15th Apr 2026 (Wed) | 874.00 | 874.00 | 870.00 | 872.00 | 36,643 |
| 14th Apr 2026 (Tue) | 858.00 | 874.00 | 856.00 | 870.00 | 54,045 |
| 13th Apr 2026 (Mon) | 851.00 | 852.00 | 844.00 | 848.00 | 115,578 |
| 10th Apr 2026 (Fri) | 842.00 | 861.00 | 842.00 | 851.00 | 137,306 |
| 9th Apr 2026 (Thu) | 848.00 | 848.00 | 840.00 | 842.00 | 82,721 |
| 8th Apr 2026 (Wed) | 830.00 | 863.00 | 829.00 | 858.00 | 238,375 |
| 7th Apr 2026 (Tue) | 807.00 | 819.00 | 807.00 | 812.00 | 188,960 |
| 6th Apr 2026 (Mon) | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 3rd Apr 2026 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 2nd Apr 2026 (Thu) | 801.00 | 814.00 | 799.00 | 808.00 | 67,185 |
| 1st Apr 2026 (Wed) | 800.00 | 810.00 | 800.00 | 810.00 | 124,876 |
| 31st Mar 2026 (Tue) | 776.00 | 793.00 | 776.00 | 790.00 | 247,064 |
| 30th Mar 2026 (Mon) | 780.00 | 780.00 | 769.00 | 774.00 | 223,493 |
| 27th Mar 2026 (Fri) | 791.00 | 791.00 | 781.00 | 782.00 | 91,298 |
| 26th Mar 2026 (Thu) | 802.00 | 813.00 | 802.00 | 806.00 | 43,994 |
| 25th Mar 2026 (Wed) | 803.00 | 822.00 | 803.00 | 813.00 | 126,660 |
| 24th Mar 2026 (Tue) | 818.00 | 818.00 | 799.00 | 799.00 | 196,859 |
| 23rd Mar 2026 (Mon) | 804.00 | 833.00 | 790.00 | 818.00 | 158,093 |
| 20th Mar 2026 (Fri) | 830.00 | 832.00 | 815.00 | 819.00 | 160,560 |
| 19th Mar 2026 (Thu) | 836.00 | 836.00 | 825.00 | 833.00 | 155,061 |
| 18th Mar 2026 (Wed) | 851.00 | 864.00 | 845.00 | 845.00 | 125,185 |
| 17th Mar 2026 (Tue) | 841.00 | 854.00 | 840.00 | 850.00 | 188,157 |
| 16th Mar 2026 (Mon) | 847.00 | 854.00 | 842.00 | 843.00 | 193,336 |
| 13th Mar 2026 (Fri) | 853.00 | 861.00 | 848.00 | 854.00 | 831,920 |
| 12th Mar 2026 (Thu) | 860.00 | 865.00 | 858.00 | 858.00 | 77,256 |
| 11th Mar 2026 (Wed) | 870.00 | 873.00 | 867.00 | 873.00 | 37,374 |
| 10th Mar 2026 (Tue) | 890.00 | 890.00 | 869.00 | 877.00 | 122,792 |
| 9th Mar 2026 (Mon) | 874.00 | 874.00 | 855.00 | 865.00 | 115,297 |
| 6th Mar 2026 (Fri) | 886.00 | 888.00 | 877.00 | 877.00 | 130,107 |
| 5th Mar 2026 (Thu) | 909.00 | 909.00 | 885.00 | 885.00 | 478,675 |
| 4th Mar 2026 (Wed) | 888.00 | 891.00 | 883.00 | 890.00 | 891,470 |
| 3rd Mar 2026 (Tue) | 900.00 | 900.00 | 882.00 | 886.00 | 163,286 |
| 2nd Mar 2026 (Mon) | 918.00 | 918.00 | 909.00 | 913.00 | 111,465 |