| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 912.00 | 921.00 | 912.00 | 915.00 | 55,157 |
| 10th Jul 2026 (Fri) | 908.00 | 912.00 | 906.00 | 912.00 | 30,262 |
| 9th Jul 2026 (Thu) | 895.00 | 911.00 | 895.00 | 906.00 | 81,687 |
| 8th Jul 2026 (Wed) | 920.00 | 920.00 | 892.00 | 898.00 | 69,875 |
| 7th Jul 2026 (Tue) | 910.00 | 927.00 | 910.00 | 920.00 | 171,327 |
| 6th Jul 2026 (Mon) | 918.00 | 918.00 | 911.00 | 916.00 | 150,631 |
| 3rd Jul 2026 (Fri) | 928.00 | 928.00 | 925.00 | 926.00 | 51,154 |
| 2nd Jul 2026 (Thu) | 915.00 | 924.00 | 915.00 | 921.00 | 47,089 |
| 1st Jul 2026 (Wed) | 901.00 | 916.00 | 901.00 | 916.00 | 86,843 |
| 30th Jun 2026 (Tue) | 900.00 | 908.00 | 898.00 | 898.00 | 65,090 |
| 29th Jun 2026 (Mon) | 900.00 | 900.00 | 895.00 | 895.00 | 50,208 |
| 26th Jun 2026 (Fri) | 888.00 | 897.00 | 879.00 | 895.00 | 206,953 |
| 25th Jun 2026 (Thu) | 892.00 | 900.00 | 888.00 | 888.00 | 247,494 |
| 24th Jun 2026 (Wed) | 884.00 | 890.00 | 881.00 | 887.00 | 216,681 |
| 23rd Jun 2026 (Tue) | 880.00 | 887.00 | 877.00 | 877.00 | 111,943 |
| 22nd Jun 2026 (Mon) | 898.00 | 899.00 | 891.00 | 894.00 | 177,347 |
| 19th Jun 2026 (Fri) | 903.00 | 903.00 | 892.00 | 902.00 | 201,552 |
| 18th Jun 2026 (Thu) | 897.00 | 906.00 | 894.00 | 906.00 | 172,877 |
| 17th Jun 2026 (Wed) | 896.00 | 905.00 | 894.00 | 899.00 | 59,477 |
| 16th Jun 2026 (Tue) | 902.00 | 902.00 | 897.00 | 897.00 | 34,423 |
| 15th Jun 2026 (Mon) | 913.00 | 915.00 | 903.00 | 907.00 | 134,802 |
| 12th Jun 2026 (Fri) | 890.00 | 912.00 | 890.00 | 900.00 | 36,662 |
| 11th Jun 2026 (Thu) | 886.00 | 901.00 | 886.00 | 898.00 | 35,891 |
| 10th Jun 2026 (Wed) | 881.00 | 896.00 | 878.00 | 894.00 | 77,620 |
| 9th Jun 2026 (Tue) | 893.00 | 895.00 | 881.00 | 881.00 | 51,482 |
| 8th Jun 2026 (Mon) | 885.00 | 902.00 | 885.00 | 894.00 | 54,260 |
| 5th Jun 2026 (Fri) | 902.00 | 910.00 | 899.00 | 900.00 | 113,197 |
| 4th Jun 2026 (Thu) | 890.00 | 901.00 | 890.00 | 900.00 | 130,958 |
| 3rd Jun 2026 (Wed) | 901.00 | 904.00 | 898.00 | 898.00 | 101,656 |
| 2nd Jun 2026 (Tue) | 918.00 | 920.00 | 903.00 | 903.00 | 75,945 |
| 1st Jun 2026 (Mon) | 917.00 | 919.00 | 905.00 | 910.00 | 563,697 |
| 29th May 2026 (Fri) | 918.00 | 928.00 | 908.00 | 917.00 | 67,988 |
| 28th May 2026 (Thu) | 909.00 | 920.00 | 907.00 | 920.00 | 83,439 |
| 27th May 2026 (Wed) | 914.00 | 922.00 | 910.00 | 910.00 | 139,275 |
| 26th May 2026 (Tue) | 890.00 | 914.00 | 890.00 | 909.00 | 118,856 |
| 25th May 2026 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 22nd May 2026 (Fri) | 894.00 | 903.00 | 891.00 | 900.00 | 56,223 |
| 21st May 2026 (Thu) | 883.00 | 889.00 | 880.00 | 887.00 | 84,628 |
| 20th May 2026 (Wed) | 866.00 | 880.00 | 860.00 | 873.00 | 88,168 |
| 19th May 2026 (Tue) | 862.00 | 874.00 | 862.00 | 869.00 | 140,595 |
| 18th May 2026 (Mon) | 856.00 | 868.00 | 856.00 | 860.00 | 273,887 |
| 15th May 2026 (Fri) | 865.00 | 866.00 | 856.00 | 864.00 | 103,394 |
| 14th May 2026 (Thu) | 861.00 | 877.00 | 861.00 | 877.00 | 55,654 |