Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 635 955.00p Ordinary
 16:36:40 - 02-Oct-26
Buy* 3,318 955.00p Suspected BUY Trade
 16:35:19 - 02-Oct-26
Unknown* 13,299 955.00p Automatic Execution
 16:27:23 - 02-Oct-26
Sell* 1,079 955.00p Automatic Execution
 16:27:23 - 02-Oct-26
Buy* 461 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 625 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 461 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Buy* 17 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 244 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 200 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 400 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 107 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 200 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 114 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 1,012 955.00p Automatic Execution
 16:25:05 - 02-Oct-26
Buy* 13 956.00p Automatic Execution
 16:24:50 - 02-Oct-26
Buy* 3 956.00p Automatic Execution
 16:24:50 - 02-Oct-26
Buy* 303 956.00p Automatic Execution
 16:24:50 - 02-Oct-26
Sell* 969 955.00p Automatic Execution
 16:24:50 - 02-Oct-26
Unknown* 0 956.00p SI Trade
 16:24:10 - 02-Oct-26
Sell* 64 955.00p Automatic Execution
 16:24:10 - 02-Oct-26
Sell* 50 955.00p Automatic Execution
 16:21:40 - 02-Oct-26
Sell* 62 955.00p Automatic Execution
 16:13:20 - 02-Oct-26
Sell* 10 955.00p Automatic Execution
 16:11:38 - 02-Oct-26
Sell* 53 955.00p Automatic Execution
 16:10:48 - 02-Oct-26
Sell* 398 955.00p Automatic Execution
 16:09:36 - 02-Oct-26
Sell* 74 955.00p Automatic Execution
 16:09:34 - 02-Oct-26
Sell* 48 955.00p Automatic Execution
 16:09:33 - 02-Oct-26
Sell* 372 955.00p Automatic Execution
 16:09:33 - 02-Oct-26
Sell* 1,049 955.00p Automatic Execution
 16:09:31 - 02-Oct-26
Buy* 555 955.00p Automatic Execution
 16:09:31 - 02-Oct-26
Sell* 1,045 955.00p Automatic Execution
 16:09:31 - 02-Oct-26
Sell* 971 955.00p Automatic Execution
 16:09:31 - 02-Oct-26
Sell* 61 955.00p Automatic Execution
 16:09:31 - 02-Oct-26
Sell* 596 955.22p Ordinary
 16:08:02 - 02-Oct-26
Sell* 42 955.00p Automatic Execution
 16:07:59 - 02-Oct-26
Sell* 1,037 955.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 74 955.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 487 955.00p Automatic Execution
 16:03:25 - 02-Oct-26
Sell* 285 955.00p Automatic Execution
 16:03:25 - 02-Oct-26
Sell* 93 955.00p Automatic Execution
 16:03:15 - 02-Oct-26
Sell* 285 955.00p Automatic Execution
 16:03:14 - 02-Oct-26
Sell* 7 955.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 94 955.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 980 955.00p Automatic Execution
 16:03:13 - 02-Oct-26
Buy* 55 955.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 980 955.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 132 955.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 663 955.00p Automatic Execution
 16:03:10 - 02-Oct-26
Sell* 376 955.00p Automatic Execution
 16:03:10 - 02-Oct-26
Sell* 880 955.00p Automatic Execution
 16:03:10 - 02-Oct-26
Sell* 194 955.00p Automatic Execution
 16:03:10 - 02-Oct-26
Buy* 496 955.00p Automatic Execution
 16:03:10 - 02-Oct-26
Sell* 268 955.00p Automatic Execution
 16:03:10 - 02-Oct-26
Sell* 764 955.00p Automatic Execution
 16:03:10 - 02-Oct-26
Sell* 764 955.00p Automatic Execution
 16:03:10 - 02-Oct-26
Sell* 200 955.00p Automatic Execution
 16:03:10 - 02-Oct-26
Sell* 98 955.00p Automatic Execution
 16:02:21 - 02-Oct-26
Sell* 1,628 955.834p Ordinary
 15:56:59 - 02-Oct-26
Sell* 1 955.20p Ordinary
 15:55:20 - 02-Oct-26
Sell* 114 957.00p Automatic Execution
 15:51:10 - 02-Oct-26
Sell* 1,567 957.00p Automatic Execution
 15:51:10 - 02-Oct-26
Buy* 114 957.00p Automatic Execution
 15:48:45 - 02-Oct-26
Buy* 319 957.00p Automatic Execution
 15:48:45 - 02-Oct-26
Buy* 4 956.00p Automatic Execution
 15:46:07 - 02-Oct-26
Sell* 1,700 955.416p Ordinary
 15:44:40 - 02-Oct-26
Sell* 169 955.00p Automatic Execution
 15:31:41 - 02-Oct-26
Sell* 154 955.00p Automatic Execution
 15:31:41 - 02-Oct-26
Sell* 1,000 955.00p Automatic Execution
 15:31:41 - 02-Oct-26
Sell* 1,000 955.00p Automatic Execution
 15:31:41 - 02-Oct-26
Buy* 114 955.00p Automatic Execution
 15:31:41 - 02-Oct-26
Sell* 1,000 954.00p Automatic Execution
 15:31:16 - 02-Oct-26
Sell* 661 955.00p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 79 955.00p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 114 956.00p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 3,800 956.44p Ordinary
 15:21:26 - 02-Oct-26
Sell* 1 956.50p Negotiated Trade
 15:14:33 - 02-Oct-26
Buy* 3 957.80p Ordinary
 15:14:33 - 02-Oct-26
Unknown* 67 957.00p SI Trade
 15:13:57 - 02-Oct-26
Sell* 161 956.6971p Ordinary
 15:13:44 - 02-Oct-26
Sell* 59 957.00p Automatic Execution
 15:12:12 - 02-Oct-26
Buy* 79 957.00p Automatic Execution
 15:12:12 - 02-Oct-26
Sell* 114 957.00p Automatic Execution
 15:11:57 - 02-Oct-26
Buy* 114 957.00p Automatic Execution
 15:02:00 - 02-Oct-26
Sell* 30 957.00p Automatic Execution
 14:59:13 - 02-Oct-26
Sell* 114 957.00p Automatic Execution
 14:59:13 - 02-Oct-26
Buy* 34 958.00p SI Trade
 14:58:25 - 02-Oct-26
Sell* 34 957.00p SI Trade
 14:58:25 - 02-Oct-26
Buy* 114 957.00p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 26 956.00p Automatic Execution
 14:54:46 - 02-Oct-26
Sell* 17 956.00p Automatic Execution
 14:54:46 - 02-Oct-26
Sell* 3 956.00p Automatic Execution
 14:53:33 - 02-Oct-26
Sell* 26 956.00p Automatic Execution
 14:53:32 - 02-Oct-26
Sell* 34 956.00p Automatic Execution
 14:53:32 - 02-Oct-26
Sell* 112 956.00p Automatic Execution
 14:53:32 - 02-Oct-26
Buy* 114 956.00p Automatic Execution
 14:53:32 - 02-Oct-26
Sell* 112 956.00p Automatic Execution
 14:53:32 - 02-Oct-26
Sell* 32 956.00p Automatic Execution
 14:53:32 - 02-Oct-26
Sell* 26 956.00p Automatic Execution
 14:53:32 - 02-Oct-26
Sell* 114 956.00p Automatic Execution
 14:53:32 - 02-Oct-26
Sell* 30 956.00p Automatic Execution
 14:53:32 - 02-Oct-26
Sell* 114 956.00p Automatic Execution
 14:52:44 - 02-Oct-26
Sell* 114 956.00p Automatic Execution
 14:52:44 - 02-Oct-26
Sell* 1 955.00p SI Trade
 14:42:52 - 02-Oct-26
Buy* 1,023 956.628p Ordinary
 14:40:27 - 02-Oct-26
Buy* 114 955.00p Automatic Execution
 14:37:06 - 02-Oct-26
Buy* 114 954.00p Automatic Execution
 14:33:29 - 02-Oct-26
Sell* 65 955.00p Automatic Execution
 14:33:29 - 02-Oct-26
Sell* 28 955.00p Automatic Execution
 14:33:29 - 02-Oct-26
Buy* 63 956.00p Automatic Execution
 14:28:29 - 02-Oct-26
Unknown* 18 956.00p SI Trade
 14:28:15 - 02-Oct-26
Sell* 16 955.00p SI Trade
 14:21:01 - 02-Oct-26
Buy* 16 956.00p SI Trade
 14:21:01 - 02-Oct-26
Buy* 21 956.00p SI Trade
 14:20:00 - 02-Oct-26
Sell* 21 955.00p SI Trade
 14:20:00 - 02-Oct-26
Sell* 57 955.00p SI Trade
 14:18:36 - 02-Oct-26
Buy* 57 956.00p SI Trade
 14:18:36 - 02-Oct-26
Sell* 24 955.00p SI Trade
 14:17:36 - 02-Oct-26
Buy* 25 956.00p SI Trade
 14:17:36 - 02-Oct-26
Unknown* 194 956.00p SI Trade
 14:16:36 - 02-Oct-26
Sell* 177 955.00p SI Trade
 14:15:36 - 02-Oct-26
Buy* 177 956.00p SI Trade
 14:15:36 - 02-Oct-26
Sell* 114 955.00p Automatic Execution
 14:15:36 - 02-Oct-26
Buy* 317 953.00p Automatic Execution
 13:09:00 - 02-Oct-26
Buy* 114 953.00p Automatic Execution
 13:09:00 - 02-Oct-26
Buy* 14 952.0624p Ordinary
 12:55:05 - 02-Oct-26
Sell* 98 952.00p Automatic Execution
 12:48:32 - 02-Oct-26
Sell* 17,500 953.00p Ordinary
 12:48:21 - 02-Oct-26
Sell* 656 953.00p Automatic Execution
 12:36:29 - 02-Oct-26
Sell* 114 955.00p Automatic Execution
 12:17:37 - 02-Oct-26
Sell* 118 955.00p Automatic Execution
 12:17:37 - 02-Oct-26
Sell* 200 955.00p Automatic Execution
 12:17:37 - 02-Oct-26
Sell* 197 956.00p Automatic Execution
 12:01:16 - 02-Oct-26
Sell* 114 956.00p Automatic Execution
 12:01:16 - 02-Oct-26
Buy* 114 956.00p Automatic Execution
 12:00:07 - 02-Oct-26
Buy* 1,200 955.0863p Ordinary
 11:55:12 - 02-Oct-26
Buy* 428 955.00p Automatic Execution
 11:39:31 - 02-Oct-26
Buy* 114 955.00p Automatic Execution
 11:39:31 - 02-Oct-26
Buy* 294 955.00p Automatic Execution
 11:39:31 - 02-Oct-26
Buy* 416 954.481p Suspected BUY Trade
 11:38:57 - 02-Oct-26
Buy* 7 955.00p SI Trade
 11:36:37 - 02-Oct-26
Buy* 3 955.00p SI Trade
 11:34:23 - 02-Oct-26
Sell* 145 954.00p Automatic Execution
 11:24:26 - 02-Oct-26
Sell* 94 954.00p Automatic Execution
 11:24:25 - 02-Oct-26
Sell* 1,000 954.00p Automatic Execution
 11:24:25 - 02-Oct-26
Buy* 470 955.6999p Ordinary
 11:17:01 - 02-Oct-26
Sell* 81 953.00p Automatic Execution
 11:13:54 - 02-Oct-26
Buy* 450 955.6262p Ordinary
 11:12:13 - 02-Oct-26
Buy* 1 957.00p SI Trade
 11:10:37 - 02-Oct-26
Sell* 210 955.0442p Ordinary
 11:02:50 - 02-Oct-26
Sell* 2,000 956.0457p Ordinary
 10:48:41 - 02-Oct-26
Sell* 1,600 956.0427p Ordinary
 10:38:00 - 02-Oct-26
Sell* 114 957.00p Automatic Execution
 10:31:00 - 02-Oct-26
Sell* 114 958.00p Automatic Execution
 10:15:11 - 02-Oct-26
Buy* 82 957.00p Automatic Execution
 10:05:00 - 02-Oct-26
Buy* 328 957.00p Automatic Execution
 10:05:00 - 02-Oct-26
Buy* 2,075 958.2951p Ordinary
 09:48:09 - 02-Oct-26
Buy* 68 957.00p Automatic Execution
 09:29:08 - 02-Oct-26
Sell* 68 957.00p Automatic Execution
 09:29:08 - 02-Oct-26
Buy* 68 957.00p Automatic Execution
 09:29:07 - 02-Oct-26
Sell* 88 958.00p Automatic Execution
 09:29:07 - 02-Oct-26
Buy* 88 958.00p Automatic Execution
 09:22:38 - 02-Oct-26
Sell* 115 958.00p Automatic Execution
 09:22:38 - 02-Oct-26
Buy* 97 958.00p Automatic Execution
 09:15:51 - 02-Oct-26
Sell* 115 958.00p Automatic Execution
 09:15:27 - 02-Oct-26
Buy* 2,077 958.2951p Ordinary
 09:12:29 - 02-Oct-26
Sell* 100 956.00p Automatic Execution
 09:04:13 - 02-Oct-26
Sell* 100 956.00p Automatic Execution
 09:04:13 - 02-Oct-26
Buy* 115 956.00p Automatic Execution
 09:04:13 - 02-Oct-26
Sell* 115 955.00p Automatic Execution
 09:01:55 - 02-Oct-26
Buy* 439 957.00p Automatic Execution
 08:57:48 - 02-Oct-26
Buy* 115 957.00p Automatic Execution
 08:57:48 - 02-Oct-26
Sell* 115 954.00p Automatic Execution
 08:51:08 - 02-Oct-26
Buy* 115 954.00p Automatic Execution
 08:50:10 - 02-Oct-26
Sell* 1,000 950.00p Automatic Execution
 08:50:10 - 02-Oct-26
Buy* 1,042 954.5295p Ordinary
 08:49:56 - 02-Oct-26
Buy* 12,500 953.50p Ordinary
 08:43:50 - 02-Oct-26
Buy* 1,000 956.074p Suspected BUY Trade
 08:27:42 - 02-Oct-26
Unknown* 0 960.00p SI Trade
 08:10:02 - 02-Oct-26
Buy* 728 955.073p Suspected BUY Trade
 08:05:18 - 02-Oct-26
Sell* 2,376 951.00p Uncrossing Trade
 16:35:08 - 01-Oct-26
Sell* 17 950.00p Automatic Execution
 16:29:30 - 01-Oct-26
Buy* 114 951.00p Automatic Execution
 16:23:46 - 01-Oct-26
Sell* 523 949.1714p Ordinary
 16:23:31 - 01-Oct-26
Buy* 585 949.8021p Ordinary
 16:05:02 - 01-Oct-26
Unknown* 0 951.00p SI Trade
 16:04:45 - 01-Oct-26
Sell* 114 950.00p Automatic Execution
 16:01:15 - 01-Oct-26
Buy* 384 951.00p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 114 951.00p Automatic Execution
 15:58:09 - 01-Oct-26
Sell* 523 949.175p SI Trade
 15:54:18 - 01-Oct-26
Buy* 115 949.8036p Ordinary
 15:53:45 - 01-Oct-26
Buy* 233 949.00p Automatic Execution
 15:52:54 - 01-Oct-26
Sell* 114 949.00p Automatic Execution
 15:52:53 - 01-Oct-26
Sell* 1,400 950.00p Automatic Execution
 15:52:44 - 01-Oct-26
Sell* 100 950.00p Automatic Execution
 15:52:44 - 01-Oct-26
Sell* 300 950.00p Automatic Execution
 15:52:44 - 01-Oct-26
Sell* 200 950.00p Automatic Execution
 15:52:44 - 01-Oct-26
Sell* 114 951.00p Automatic Execution
 15:47:58 - 01-Oct-26
Sell* 114 952.00p Automatic Execution
 15:45:09 - 01-Oct-26
Buy* 114 953.00p Automatic Execution
 15:44:12 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68