Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,923 950.00p Suspected BUY Trade
 16:35:19 - 11-Sep-26
Sell* 95 948.00p Automatic Execution
 16:27:55 - 11-Sep-26
Buy* 327 949.00p Automatic Execution
 16:27:55 - 11-Sep-26
Buy* 39 947.00p Automatic Execution
 16:27:55 - 11-Sep-26
Buy* 1 946.90p Ordinary
 16:12:01 - 11-Sep-26
Sell* 63 946.00p Automatic Execution
 16:10:25 - 11-Sep-26
Sell* 3,000 946.212p Ordinary
 16:04:14 - 11-Sep-26
Sell* 391 946.424p Ordinary
 15:57:37 - 11-Sep-26
Buy* 592 948.00p Automatic Execution
 15:35:43 - 11-Sep-26
Sell* 530 948.00p Automatic Execution
 15:35:43 - 11-Sep-26
Sell* 34 948.00p Automatic Execution
 15:35:43 - 11-Sep-26
Sell* 88 948.00p Automatic Execution
 15:35:43 - 11-Sep-26
Sell* 61 948.00p Automatic Execution
 15:35:43 - 11-Sep-26
Sell* 7 948.00p Automatic Execution
 15:35:43 - 11-Sep-26
Sell* 1,862 948.00p Automatic Execution
 15:35:43 - 11-Sep-26
Sell* 1,145 948.00p Automatic Execution
 15:35:43 - 11-Sep-26
Sell* 405 948.00p Automatic Execution
 15:29:48 - 11-Sep-26
Sell* 386 948.00p Automatic Execution
 15:29:46 - 11-Sep-26
Sell* 922 948.00p Automatic Execution
 15:29:45 - 11-Sep-26
Sell* 1,468 948.00p Automatic Execution
 15:29:45 - 11-Sep-26
Sell* 2,500 948.00p Automatic Execution
 15:29:45 - 11-Sep-26
Unknown* 16 949.00p SI Trade
 15:29:32 - 11-Sep-26
Sell* 3,588 949.00p Ordinary
 15:17:07 - 11-Sep-26
Buy* 2 949.70p Ordinary
 15:14:16 - 11-Sep-26
Sell* 1 948.44p Ordinary
 15:14:16 - 11-Sep-26
Buy* 135 948.00p Automatic Execution
 15:13:57 - 11-Sep-26
Buy* 196 948.00p Automatic Execution
 15:13:57 - 11-Sep-26
Buy* 958 948.00p Automatic Execution
 15:13:57 - 11-Sep-26
Buy* 312 947.00p Automatic Execution
 15:13:57 - 11-Sep-26
Buy* 292 948.00p Automatic Execution
 15:13:53 - 11-Sep-26
Sell* 1,091 947.00p Automatic Execution
 15:13:53 - 11-Sep-26
Sell* 370 947.00p Automatic Execution
 15:13:53 - 11-Sep-26
Sell* 11,046 949.00p Automatic Execution
 15:13:52 - 11-Sep-26
Sell* 388 949.00p Automatic Execution
 15:05:57 - 11-Sep-26
Sell* 3,467 949.00p Automatic Execution
 15:05:57 - 11-Sep-26
Sell* 588 949.424p Ordinary
 14:55:20 - 11-Sep-26
Sell* 51 949.00p Automatic Execution
 14:50:09 - 11-Sep-26
Buy* 41 950.00p Automatic Execution
 14:50:09 - 11-Sep-26
Buy* 282 950.00p Automatic Execution
 14:50:09 - 11-Sep-26
Buy* 392 949.00p Automatic Execution
 14:50:09 - 11-Sep-26
Buy* 40 949.00p Automatic Execution
 14:50:09 - 11-Sep-26
Buy* 1 949.00p Automatic Execution
 14:50:09 - 11-Sep-26
Buy* 330 949.00p Automatic Execution
 14:50:09 - 11-Sep-26
Sell* 39 947.00p Automatic Execution
 14:49:25 - 11-Sep-26
Buy* 32 950.00p Automatic Execution
 14:37:59 - 11-Sep-26
Sell* 4,908 950.00p Automatic Execution
 14:37:59 - 11-Sep-26
Sell* 92 950.00p Automatic Execution
 14:37:24 - 11-Sep-26
Buy* 447 950.00p Automatic Execution
 14:37:17 - 11-Sep-26
Sell* 1,000 948.424p Ordinary
 14:25:10 - 11-Sep-26
Sell* 365 948.00p Automatic Execution
 14:22:30 - 11-Sep-26
Sell* 653 948.00p Automatic Execution
 14:22:30 - 11-Sep-26
Sell* 2,071 948.00p Automatic Execution
 14:22:30 - 11-Sep-26
Sell* 3,990 948.00p Automatic Execution
 14:22:30 - 11-Sep-26
Sell* 316 949.00p Automatic Execution
 13:42:13 - 11-Sep-26
Sell* 158 949.00p Automatic Execution
 13:40:33 - 11-Sep-26
Sell* 183 949.00p Automatic Execution
 13:40:33 - 11-Sep-26
Buy* 500 950.00p Automatic Execution
 13:40:33 - 11-Sep-26
Sell* 312 948.00p Automatic Execution
 13:40:28 - 11-Sep-26
Buy* 288 949.00p Automatic Execution
 13:40:28 - 11-Sep-26
Sell* 418 948.00p Automatic Execution
 13:40:28 - 11-Sep-26
Sell* 280 948.00p Automatic Execution
 13:40:28 - 11-Sep-26
Buy* 121 948.00p Automatic Execution
 13:40:28 - 11-Sep-26
Buy* 1 945.00p Automatic Execution
 13:39:50 - 11-Sep-26
Buy* 41 945.00p Automatic Execution
 13:39:50 - 11-Sep-26
Buy* 2 945.00p Automatic Execution
 13:39:50 - 11-Sep-26
Buy* 1 945.00p Automatic Execution
 13:39:50 - 11-Sep-26
Buy* 311 944.00p Automatic Execution
 13:39:50 - 11-Sep-26
Sell* 6 941.00p Automatic Execution
 13:38:30 - 11-Sep-26
Sell* 2 941.00p Automatic Execution
 13:30:05 - 11-Sep-26
Sell* 24 941.00p Automatic Execution
 13:30:05 - 11-Sep-26
Sell* 128 943.00p Automatic Execution
 13:30:05 - 11-Sep-26
Sell* 128 944.00p Automatic Execution
 12:34:59 - 11-Sep-26
Sell* 5,285 944.25744p Ordinary
 12:25:45 - 11-Sep-26
Sell* 860 945.00p Automatic Execution
 12:08:05 - 11-Sep-26
Sell* 7 945.00p Automatic Execution
 12:03:43 - 11-Sep-26
Sell* 40 945.00p Automatic Execution
 12:03:40 - 11-Sep-26
Sell* 27 945.00p Automatic Execution
 12:03:40 - 11-Sep-26
Sell* 58 945.00p Automatic Execution
 12:03:40 - 11-Sep-26
Sell* 134 945.00p Automatic Execution
 12:03:40 - 11-Sep-26
Sell* 2,970 945.10p Ordinary
 12:02:44 - 11-Sep-26
Sell* 16 945.00p Automatic Execution
 11:59:24 - 11-Sep-26
Sell* 426 945.01p Ordinary
 11:54:18 - 11-Sep-26
Sell* 770 945.01p Ordinary
 11:53:15 - 11-Sep-26
Sell* 200 945.01p Ordinary
 11:44:25 - 11-Sep-26
Sell* 500 942.864p Ordinary
 11:16:16 - 11-Sep-26
Sell* 398 943.00p Automatic Execution
 11:02:27 - 11-Sep-26
Sell* 30 945.02p Ordinary
 10:46:44 - 11-Sep-26
Sell* 1,436 943.00p Ordinary
 10:39:33 - 11-Sep-26
Sell* 606 945.02p Ordinary
 10:07:18 - 11-Sep-26
Sell* 80 945.72p Ordinary
 10:04:47 - 11-Sep-26
Sell* 1,107 945.02p Ordinary
 09:59:25 - 11-Sep-26
Buy* 32 947.00p Automatic Execution
 09:53:22 - 11-Sep-26
Sell* 31 945.225p Negotiated Trade
 08:30:04 - 11-Sep-26
Sell* 11 942.00p Automatic Execution
 08:26:22 - 11-Sep-26
Unknown* 0 949.00p SI Trade
 08:05:32 - 11-Sep-26
Sell* 2,000 941.0901p Negotiated Trade
 08:02:30 - 11-Sep-26
Sell* 1,500 941.0901p Negotiated Trade
 08:01:13 - 11-Sep-26
Sell* 120 941.00p Uncrossing Trade
 08:00:25 - 11-Sep-26
Sell* 4,212 941.04385p Ordinary
 16:36:46 - 10-Sep-26
Sell* 2,762 940.00p Uncrossing Trade
 16:35:19 - 10-Sep-26
Sell* 26 940.00p Automatic Execution
 16:26:41 - 10-Sep-26
Sell* 45 940.00p Automatic Execution
 16:26:41 - 10-Sep-26
Sell* 32 940.00p Automatic Execution
 16:26:41 - 10-Sep-26
Buy* 43 943.00p Automatic Execution
 16:26:41 - 10-Sep-26
Sell* 114 940.00p Automatic Execution
 16:25:17 - 10-Sep-26
Buy* 267 941.668p Ordinary
 16:00:23 - 10-Sep-26
Buy* 100 941.668p Ordinary
 15:59:03 - 10-Sep-26
Sell* 118 940.00p Automatic Execution
 15:58:31 - 10-Sep-26
Sell* 3 940.00p Automatic Execution
 15:58:05 - 10-Sep-26
Sell* 1 940.03p Ordinary
 15:55:12 - 10-Sep-26
Sell* 36 940.00p Automatic Execution
 15:46:17 - 10-Sep-26
Sell* 4 940.00p Automatic Execution
 15:32:47 - 10-Sep-26
Buy* 1 942.70p Ordinary
 15:21:23 - 10-Sep-26
Buy* 1 942.70p Ordinary
 15:14:17 - 10-Sep-26
Sell* 1 941.08p Ordinary
 15:14:17 - 10-Sep-26
Sell* 5 940.00p Automatic Execution
 15:07:58 - 10-Sep-26
Sell* 182 940.4221p Ordinary
 15:03:09 - 10-Sep-26
Sell* 63 940.00p Automatic Execution
 14:53:57 - 10-Sep-26
Unknown* 0 944.00p SI Trade
 14:48:34 - 10-Sep-26
Sell* 268 941.3625p Ordinary
 14:42:55 - 10-Sep-26
Sell* 2,800 941.3625p Ordinary
 14:33:04 - 10-Sep-26
Buy* 308 943.00p Automatic Execution
 14:31:46 - 10-Sep-26
Buy* 119 943.00p Automatic Execution
 14:31:46 - 10-Sep-26
Buy* 427 943.00p Automatic Execution
 14:31:46 - 10-Sep-26
Sell* 2,369 940.561p Ordinary
 14:20:49 - 10-Sep-26
Unknown* 0 943.00p SI Trade
 14:17:42 - 10-Sep-26
Sell* 108 940.00p Automatic Execution
 14:11:03 - 10-Sep-26
Sell* 2 940.00p Automatic Execution
 14:06:34 - 10-Sep-26
Sell* 59 940.00p Automatic Execution
 14:01:46 - 10-Sep-26
Sell* 2,200 940.6042p Ordinary
 13:44:01 - 10-Sep-26
Buy* 7,516 946.006p Ordinary
 13:34:39 - 10-Sep-26
Sell* 500 940.00p Automatic Execution
 13:33:47 - 10-Sep-26
Sell* 295 941.00p Automatic Execution
 13:33:47 - 10-Sep-26
Sell* 87 941.00p Automatic Execution
 13:33:47 - 10-Sep-26
Sell* 2 941.00p Automatic Execution
 13:33:47 - 10-Sep-26
Sell* 1,500 944.00p Automatic Execution
 13:33:45 - 10-Sep-26
Sell* 34 946.00p Automatic Execution
 13:33:45 - 10-Sep-26
Sell* 460 946.00p Automatic Execution
 13:33:45 - 10-Sep-26
Sell* 935 946.00p Automatic Execution
 13:33:45 - 10-Sep-26
Unknown* 3 952.00p SI Trade
 13:28:07 - 10-Sep-26
Unknown* 0 958.00p SI Trade
 13:23:09 - 10-Sep-26
Sell* 509 951.00p Ordinary
 13:17:22 - 10-Sep-26
Sell* 103 950.32p Ordinary
 13:07:34 - 10-Sep-26
Buy* 1 954.903p Suspected BUY Trade
 12:52:46 - 10-Sep-26
Sell* 22 951.40p Ordinary
 12:32:58 - 10-Sep-26
Sell* 126 951.0321p Ordinary
 12:32:58 - 10-Sep-26
Sell* 35 951.40p Ordinary
 12:32:57 - 10-Sep-26
Sell* 238 951.0261p Ordinary
 12:32:57 - 10-Sep-26
Sell* 39 951.40p Ordinary
 12:32:57 - 10-Sep-26
Sell* 1,016 949.00p Ordinary
 12:29:29 - 10-Sep-26
Buy* 1 953.00p Suspected BUY Trade
 11:39:57 - 10-Sep-26
Sell* 8,075 948.10p Ordinary
 11:20:54 - 10-Sep-26
Sell* 2,071 948.10p Ordinary
 11:20:31 - 10-Sep-26
Sell* 398 951.04p Ordinary
 10:43:17 - 10-Sep-26
Sell* 670 948.10p Ordinary
 10:42:53 - 10-Sep-26
Sell* 740 948.10p Ordinary
 10:41:23 - 10-Sep-26
Sell* 2,954 948.10p Ordinary
 10:39:17 - 10-Sep-26
Sell* 1,100 948.10p Ordinary
 10:36:28 - 10-Sep-26
Sell* 540 948.10p Ordinary
 10:19:37 - 10-Sep-26
Sell* 89 951.16p Ordinary
 10:12:45 - 10-Sep-26
Unknown* 7 952.00p SI Trade
 10:00:00 - 10-Sep-26
Sell* 6,828 950.2513p Ordinary
 09:46:40 - 10-Sep-26
Sell* 810 948.10p Ordinary
 09:22:54 - 10-Sep-26
Sell* 2,030 948.10p Ordinary
 09:21:17 - 10-Sep-26
Sell* 2 951.04p Ordinary
 09:01:41 - 10-Sep-26
Sell* 2,000 946.8801p Ordinary
 08:10:10 - 10-Sep-26
Sell* 29 954.50p Ordinary
 08:04:25 - 10-Sep-26
Unknown* 0 960.00p SI Trade
 08:03:36 - 10-Sep-26
Unknown* 0 960.00p SI Trade
 08:03:36 - 10-Sep-26
Sell* 70 954.433p Negotiated Trade
 08:03:15 - 10-Sep-26
Sell* 10,319 952.43978p Ordinary
 16:36:13 - 09-Sep-26
Sell* 3,929 952.00p Uncrossing Trade
 16:35:12 - 09-Sep-26
Sell* 41 950.00p Automatic Execution
 16:29:33 - 09-Sep-26
Sell* 20 951.00p Automatic Execution
 16:29:33 - 09-Sep-26
Sell* 86 951.00p Automatic Execution
 16:25:33 - 09-Sep-26
Sell* 16 951.00p Automatic Execution
 16:25:33 - 09-Sep-26
Buy* 97 952.00p Automatic Execution
 16:25:11 - 09-Sep-26
Sell* 1,500 950.00p Automatic Execution
 16:01:39 - 09-Sep-26
Buy* 98 951.5014p Ordinary
 15:59:25 - 09-Sep-26
Buy* 1,010 951.5014p Ordinary
 15:50:50 - 09-Sep-26
Unknown* 69 951.50p SI Trade
 15:50:43 - 09-Sep-26
Sell* 45 951.00p Automatic Execution
 15:47:40 - 09-Sep-26
Buy* 576 952.5014p Ordinary
 15:42:46 - 09-Sep-26
Buy* 350 952.5014p Ordinary
 15:23:04 - 09-Sep-26
Buy* 1 952.809p Suspected BUY Trade
 15:21:43 - 09-Sep-26
Sell* 11 952.35p Ordinary
 15:17:48 - 09-Sep-26
Buy* 2 952.0018p Ordinary
 15:12:35 - 09-Sep-26
Sell* 1 951.80p Ordinary
 15:12:34 - 09-Sep-26
Buy* 3 953.00p Automatic Execution
 15:07:03 - 09-Sep-26
Buy* 17 953.00p Automatic Execution
 15:07:03 - 09-Sep-26
Sell* 42 952.00p Automatic Execution
 15:06:16 - 09-Sep-26
Buy* 390 953.00p Automatic Execution
 15:06:14 - 09-Sep-26
Sell* 41 953.00p Automatic Execution
 15:06:14 - 09-Sep-26
Sell* 715 953.00p Automatic Execution
 15:06:14 - 09-Sep-26
Buy* 2,230 954.0009p Ordinary
 14:58:39 - 09-Sep-26
Sell* 4,000 953.6049p Ordinary
 14:46:43 - 09-Sep-26
Sell* 42 954.00p Automatic Execution
 14:31:31 - 09-Sep-26
Sell* 1 954.00p Automatic Execution
 14:28:02 - 09-Sep-26
Sell* 6 955.00p Automatic Execution
 14:27:00 - 09-Sep-26
Sell* 2 955.00p Automatic Execution
 14:27:00 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52