Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 339 903.00p Automatic Execution
 12:33:42 - 03-Jun-26
Sell* 288 903.00p Automatic Execution
 12:33:42 - 03-Jun-26
Sell* 1 903.00p Automatic Execution
 12:33:42 - 03-Jun-26
Sell* 3,888 903.00p Automatic Execution
 12:33:42 - 03-Jun-26
Sell* 1 903.00p Automatic Execution
 12:33:42 - 03-Jun-26
Sell* 600 903.00p Automatic Execution
 12:33:42 - 03-Jun-26
Sell* 4,800 903.00p Automatic Execution
 12:33:42 - 03-Jun-26
Buy* 80 903.00p Automatic Execution
 12:33:42 - 03-Jun-26
Buy* 3 903.00p Automatic Execution
 12:33:42 - 03-Jun-26
Sell* 690 900.504p Ordinary
 12:21:05 - 03-Jun-26
Sell* 251 900.50p Ordinary
 12:19:54 - 03-Jun-26
Sell* 500 900.50p Ordinary
 12:17:56 - 03-Jun-26
Buy* 1,137 901.054p Ordinary
 12:14:02 - 03-Jun-26
Sell* 718 900.00p Automatic Execution
 11:51:27 - 03-Jun-26
Sell* 62 900.88p Ordinary
 11:49:07 - 03-Jun-26
Sell* 782 900.00p Automatic Execution
 11:44:46 - 03-Jun-26
Sell* 900 900.88p Ordinary
 11:43:44 - 03-Jun-26
Sell* 800 901.0752p Ordinary
 11:43:26 - 03-Jun-26
Sell* 10,000 901.50p Ordinary
 11:37:52 - 03-Jun-26
Sell* 335 901.50p Ordinary
 11:37:26 - 03-Jun-26
Sell* 1,829 901.50p Ordinary
 11:19:06 - 03-Jun-26
Sell* 2,270 901.50p Ordinary
 11:12:27 - 03-Jun-26
Buy* 1,126 904.00p Automatic Execution
 11:08:28 - 03-Jun-26
Buy* 1,320 904.00p Automatic Execution
 11:08:28 - 03-Jun-26
Sell* 770 901.50p Ordinary
 10:57:16 - 03-Jun-26
Unknown* 10,000 902.00p Ordinary
 10:43:39 - 03-Jun-26
Sell* 122 901.0821p Ordinary
 10:41:29 - 03-Jun-26
Sell* 453 900.884p Ordinary
 10:30:35 - 03-Jun-26
Buy* 1,400 902.054p Ordinary
 10:21:57 - 03-Jun-26
Sell* 627 900.88p Ordinary
 10:19:24 - 03-Jun-26
Sell* 556 900.88p Ordinary
 10:12:57 - 03-Jun-26
Sell* 44 901.859p Ordinary
 09:38:41 - 03-Jun-26
Buy* 443 902.565p Ordinary
 09:32:20 - 03-Jun-26
Buy* 2,639 903.00p Automatic Execution
 09:31:07 - 03-Jun-26
Buy* 2,361 903.00p Automatic Execution
 09:31:07 - 03-Jun-26
Buy* 384 901.00p Automatic Execution
 09:30:13 - 03-Jun-26
Sell* 1,500 900.00p Automatic Execution
 09:30:13 - 03-Jun-26
Sell* 500 900.00p Automatic Execution
 09:30:13 - 03-Jun-26
Sell* 4 900.00p SI Trade
 09:30:03 - 03-Jun-26
Sell* 9,375 900.96p Ordinary
 09:17:38 - 03-Jun-26
Buy* 83 902.57p Ordinary
 09:05:35 - 03-Jun-26
Unknown* 0 910.00p SI Trade
 08:40:58 - 03-Jun-26
Sell* 1,484 902.00p Automatic Execution
 08:23:39 - 03-Jun-26
Sell* 16 902.00p Automatic Execution
 08:23:39 - 03-Jun-26
Sell* 2 900.00p SI Trade
 08:23:39 - 03-Jun-26
Sell* 1,191 901.00p Automatic Execution
 08:23:39 - 03-Jun-26
Sell* 571 901.00p Automatic Execution
 08:12:27 - 03-Jun-26
Sell* 330 901.00p Automatic Execution
 08:12:27 - 03-Jun-26
Sell* 2,908 901.00p Automatic Execution
 08:12:27 - 03-Jun-26
Sell* 171 903.898p Ordinary
 08:12:07 - 03-Jun-26
Unknown* 0 908.00p SI Trade
 08:12:06 - 03-Jun-26
Sell* 39 903.20p Ordinary
 08:06:43 - 03-Jun-26
Sell* 248 904.08p Ordinary
 08:03:39 - 03-Jun-26
Sell* 6,991 903.00p Uncrossing Trade
 16:35:06 - 02-Jun-26
Sell* 9 903.00p Automatic Execution
 16:29:55 - 02-Jun-26
Sell* 354 903.00p Automatic Execution
 16:19:48 - 02-Jun-26
Sell* 529 903.00p Automatic Execution
 16:03:33 - 02-Jun-26
Unknown* 0 903.00p SI Trade
 15:59:01 - 02-Jun-26
Sell* 1 903.06p Ordinary
 15:55:16 - 02-Jun-26
Sell* 354 904.00p Automatic Execution
 15:50:45 - 02-Jun-26
Sell* 18,000 904.00p Ordinary
 15:43:31 - 02-Jun-26
Sell* 377 903.00p Automatic Execution
 15:26:22 - 02-Jun-26
Buy* 2 906.40p Ordinary
 15:13:26 - 02-Jun-26
Sell* 4 903.0001p Ordinary
 15:13:26 - 02-Jun-26
Buy* 350 907.0558p Ordinary
 14:31:52 - 02-Jun-26
Buy* 18 905.00p Automatic Execution
 14:20:12 - 02-Jun-26
Sell* 205 903.00p Automatic Execution
 14:20:12 - 02-Jun-26
Sell* 354 903.00p Automatic Execution
 14:20:12 - 02-Jun-26
Buy* 28 905.00p Automatic Execution
 14:20:12 - 02-Jun-26
Sell* 403 903.00p Automatic Execution
 14:20:12 - 02-Jun-26
Sell* 354 903.00p Automatic Execution
 14:20:12 - 02-Jun-26
Sell* 56 905.00p Automatic Execution
 14:20:12 - 02-Jun-26
Sell* 28 905.00p Automatic Execution
 14:20:12 - 02-Jun-26
Sell* 50 906.00p Automatic Execution
 14:20:12 - 02-Jun-26
Sell* 25 906.00p Automatic Execution
 14:20:12 - 02-Jun-26
Buy* 800 908.00p Automatic Execution
 14:20:12 - 02-Jun-26
Buy* 500 905.95p Ordinary
 14:11:04 - 02-Jun-26
Sell* 750 906.491p Negotiated Trade
 14:08:32 - 02-Jun-26
Buy* 780 910.00p SI Trade
 13:50:09 - 02-Jun-26
Buy* 552 904.00p Automatic Execution
 13:38:25 - 02-Jun-26
Buy* 985 904.00p Automatic Execution
 13:38:25 - 02-Jun-26
Sell* 86 904.00p Automatic Execution
 13:38:25 - 02-Jun-26
Sell* 5,000 904.00p Automatic Execution
 13:38:24 - 02-Jun-26
Sell* 500 904.00p Automatic Execution
 13:38:24 - 02-Jun-26
Sell* 529 906.54p Ordinary
 13:34:20 - 02-Jun-26
Sell* 790 906.00p Automatic Execution
 13:34:20 - 02-Jun-26
Sell* 300 910.00p Automatic Execution
 13:17:19 - 02-Jun-26
Sell* 225 910.00p Automatic Execution
 13:17:19 - 02-Jun-26
Sell* 260 911.248p Ordinary
 13:16:09 - 02-Jun-26
Sell* 275 910.00p Automatic Execution
 13:10:23 - 02-Jun-26
Sell* 477 912.00p Automatic Execution
 12:46:10 - 02-Jun-26
Sell* 88 912.00p Automatic Execution
 12:46:10 - 02-Jun-26
Sell* 827 912.00p Automatic Execution
 12:46:10 - 02-Jun-26
Sell* 120 912.54p Ordinary
 12:21:27 - 02-Jun-26
Sell* 987 912.54p Ordinary
 12:17:54 - 02-Jun-26
Sell* 2,300 912.00p Automatic Execution
 12:11:46 - 02-Jun-26
Sell* 351 912.54p Ordinary
 11:57:54 - 02-Jun-26
Sell* 250 912.54p Ordinary
 11:39:31 - 02-Jun-26
Sell* 500 912.54p Ordinary
 11:36:16 - 02-Jun-26
Sell* 1,264 912.1381p Ordinary
 11:35:27 - 02-Jun-26
Sell* 458 912.54p Ordinary
 11:32:56 - 02-Jun-26
Unknown* 2,000 914.50p Ordinary
 11:24:33 - 02-Jun-26
Sell* 2,000 913.00p Ordinary
 11:24:27 - 02-Jun-26
Sell* 2,237 913.00p Ordinary
 11:22:04 - 02-Jun-26
Sell* 1,190 913.00p Ordinary
 11:06:22 - 02-Jun-26
Sell* 310 913.00p Ordinary
 10:46:11 - 02-Jun-26
Sell* 821 912.6808p Ordinary
 10:20:28 - 02-Jun-26
Sell* 1,400 913.00p Ordinary
 10:18:57 - 02-Jun-26
Sell* 1,835 911.00p Ordinary
 10:18:51 - 02-Jun-26
Sell* 450 913.64p Ordinary
 10:01:25 - 02-Jun-26
Sell* 300 913.64p Ordinary
 09:59:20 - 02-Jun-26
Sell* 500 913.20p Ordinary
 09:48:55 - 02-Jun-26
Sell* 498 913.64p Ordinary
 09:45:45 - 02-Jun-26
Sell* 87 916.00p Automatic Execution
 09:31:43 - 02-Jun-26
Sell* 820 916.00p Automatic Execution
 09:31:43 - 02-Jun-26
Sell* 2,186 916.0001p Ordinary
 09:31:10 - 02-Jun-26
Sell* 86 916.00p Automatic Execution
 09:28:36 - 02-Jun-26
Sell* 740 916.00p Automatic Execution
 09:28:36 - 02-Jun-26
Sell* 81 916.00p Automatic Execution
 09:28:30 - 02-Jun-26
Sell* 776 916.00p Automatic Execution
 09:28:30 - 02-Jun-26
Sell* 225 918.00p Automatic Execution
 09:28:26 - 02-Jun-26
Sell* 88 918.00p Automatic Execution
 09:28:26 - 02-Jun-26
Sell* 3 918.00p SI Trade
 09:15:31 - 02-Jun-26
Sell* 87 919.10p Ordinary
 09:11:06 - 02-Jun-26
Sell* 5 918.00p SI Trade
 09:06:33 - 02-Jun-26
Sell* 300 918.10p Ordinary
 09:01:53 - 02-Jun-26
Buy* 500 920.00p Automatic Execution
 08:56:59 - 02-Jun-26
Buy* 64 919.00p Automatic Execution
 08:56:59 - 02-Jun-26
Buy* 214 919.00p Automatic Execution
 08:56:59 - 02-Jun-26
Unknown* 0 919.00p SI Trade
 08:54:39 - 02-Jun-26
Buy* 6 919.00p SI Trade
 08:54:39 - 02-Jun-26
Buy* 966 918.00p Automatic Execution
 08:54:38 - 02-Jun-26
Buy* 1 918.00p SI Trade
 08:54:38 - 02-Jun-26
Buy* 2,627 918.00p Automatic Execution
 08:54:38 - 02-Jun-26
Buy* 1,404 918.00p Automatic Execution
 08:54:38 - 02-Jun-26
Unknown* 0 918.00p SI Trade
 08:33:18 - 02-Jun-26
Unknown* 0 911.00p SI Trade
 08:26:14 - 02-Jun-26
Sell* 842 912.806p Negotiated Trade
 08:19:10 - 02-Jun-26
Sell* 1,050 910.107p Negotiated Trade
 08:03:15 - 02-Jun-26
Sell* 167 909.00p Automatic Execution
 08:03:06 - 02-Jun-26
Sell* 276 909.00p Automatic Execution
 08:03:06 - 02-Jun-26
Sell* 354 909.00p Automatic Execution
 08:03:06 - 02-Jun-26
Buy* 3 918.00p Suspected BUY Trade
 08:00:13 - 02-Jun-26
Buy* 7,135 910.00p Suspected BUY Trade
 16:35:16 - 01-Jun-26
Buy* 1,200 911.00p Automatic Execution
 16:21:12 - 01-Jun-26
Buy* 612 910.00p Automatic Execution
 16:21:05 - 01-Jun-26
Buy* 527 909.00p Automatic Execution
 16:20:56 - 01-Jun-26
Buy* 54 909.00p Automatic Execution
 16:20:56 - 01-Jun-26
Buy* 24 909.00p Automatic Execution
 16:20:56 - 01-Jun-26
Buy* 42 909.00p Automatic Execution
 16:20:56 - 01-Jun-26
Sell* 350 907.50p Ordinary
 16:16:31 - 01-Jun-26
Sell* 583 905.00p Automatic Execution
 16:03:15 - 01-Jun-26
Buy* 10 907.95p Ordinary
 15:55:57 - 01-Jun-26
Sell* 1 905.05p Ordinary
 15:55:14 - 01-Jun-26
Sell* 204 907.50p Ordinary
 15:53:32 - 01-Jun-26
Sell* 1,294 907.50p Ordinary
 15:30:38 - 01-Jun-26
Buy* 539 910.00p Automatic Execution
 15:22:15 - 01-Jun-26
Buy* 39 910.00p Automatic Execution
 15:22:15 - 01-Jun-26
Sell* 88 909.00p Automatic Execution
 15:18:47 - 01-Jun-26
Sell* 11 909.00p Automatic Execution
 15:18:45 - 01-Jun-26
Sell* 11 909.00p Automatic Execution
 15:18:45 - 01-Jun-26
Buy* 44 910.00p Automatic Execution
 15:18:14 - 01-Jun-26
Buy* 11 910.00p Automatic Execution
 15:18:14 - 01-Jun-26
Sell* 2 909.00p Automatic Execution
 15:18:14 - 01-Jun-26
Sell* 85 910.00p Automatic Execution
 15:17:20 - 01-Jun-26
Buy* 771 909.50p SI Trade
 15:16:44 - 01-Jun-26
Unknown* 771 909.50p OTC Trade
 15:16:44 - 01-Jun-26
Sell* 4 907.50p Ordinary
 15:13:30 - 01-Jun-26
Buy* 2 910.40p Ordinary
 15:13:29 - 01-Jun-26
Buy* 40 911.00p Automatic Execution
 15:01:15 - 01-Jun-26
Buy* 595 911.00p Automatic Execution
 15:01:15 - 01-Jun-26
Sell* 84 909.00p Automatic Execution
 15:00:33 - 01-Jun-26
Sell* 137 909.00p Automatic Execution
 15:00:33 - 01-Jun-26
Sell* 59 909.00p Automatic Execution
 15:00:33 - 01-Jun-26
Buy* 536 912.00p Automatic Execution
 14:42:25 - 01-Jun-26
Buy* 155 912.00p Automatic Execution
 14:42:25 - 01-Jun-26
Sell* 1,057 908.00p SI Trade
 14:35:54 - 01-Jun-26
Unknown* 1,057 908.00p OTC Trade
 14:35:54 - 01-Jun-26
Buy* 5,000 910.00p Automatic Execution
 14:35:54 - 01-Jun-26
Buy* 49 909.00p Automatic Execution
 14:35:54 - 01-Jun-26
Buy* 94 909.00p Automatic Execution
 14:35:54 - 01-Jun-26
Buy* 550 909.00p Automatic Execution
 14:30:31 - 01-Jun-26
Unknown* 2,455 907.00p OTC Trade
 14:30:28 - 01-Jun-26
Unknown* 2,455 907.00p SI Trade
 14:30:28 - 01-Jun-26
Buy* 40 907.00p Automatic Execution
 14:14:47 - 01-Jun-26
Buy* 600 907.00p Automatic Execution
 14:14:47 - 01-Jun-26
Sell* 42 906.00p Automatic Execution
 14:14:12 - 01-Jun-26
Sell* 90 906.00p Automatic Execution
 14:14:12 - 01-Jun-26
Sell* 100 906.00p Automatic Execution
 14:14:12 - 01-Jun-26
Buy* 568 908.00p Automatic Execution
 14:14:12 - 01-Jun-26
Buy* 105 908.00p Automatic Execution
 14:14:12 - 01-Jun-26
Sell* 1,492 906.00p Automatic Execution
 14:13:57 - 01-Jun-26
Sell* 4 906.00p Automatic Execution
 14:13:57 - 01-Jun-26
Sell* 4 906.00p Automatic Execution
 14:13:57 - 01-Jun-26
Sell* 1,500 909.00p Automatic Execution
 14:12:30 - 01-Jun-26
Sell* 500 910.00p Automatic Execution
 14:12:22 - 01-Jun-26
Sell* 84 911.00p Automatic Execution
 14:12:07 - 01-Jun-26
Sell* 556 911.00p Automatic Execution
 14:12:07 - 01-Jun-26
Sell* 9 911.00p Automatic Execution
 14:12:07 - 01-Jun-26
Sell* 9 911.00p Automatic Execution
 14:12:07 - 01-Jun-26
FTSE 100 Latest
Value10,342.35
Change-31.16