Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,511 870.00p Automatic Execution
 16:35:50 - 30-Apr-26
Buy* 2,037 870.00p Suspected BUY Trade
 16:35:12 - 30-Apr-26
Sell* 267 869.00p Automatic Execution
 16:29:00 - 30-Apr-26
Sell* 161 869.00p Automatic Execution
 16:19:43 - 30-Apr-26
Sell* 1,466 869.00p Automatic Execution
 16:19:43 - 30-Apr-26
Buy* 7,391 869.00p Automatic Execution
 16:19:43 - 30-Apr-26
Sell* 594 869.00p Automatic Execution
 16:19:43 - 30-Apr-26
Sell* 267 869.00p Automatic Execution
 16:14:30 - 30-Apr-26
Sell* 600 869.22p Ordinary
 16:12:27 - 30-Apr-26
Sell* 548 869.22p Ordinary
 16:09:48 - 30-Apr-26
Sell* 867 869.00p Automatic Execution
 16:07:12 - 30-Apr-26
Sell* 867 869.00p Automatic Execution
 16:07:12 - 30-Apr-26
Sell* 800 869.00p Automatic Execution
 16:07:12 - 30-Apr-26
Sell* 91 869.00p Automatic Execution
 16:07:12 - 30-Apr-26
Sell* 1,500 869.00p Automatic Execution
 16:07:12 - 30-Apr-26
Sell* 1,236 869.00p Automatic Execution
 16:07:12 - 30-Apr-26
Sell* 264 869.00p Automatic Execution
 16:07:12 - 30-Apr-26
Sell* 1,500 869.00p Automatic Execution
 16:07:12 - 30-Apr-26
Sell* 1,500 869.00p Automatic Execution
 16:07:12 - 30-Apr-26
Sell* 296 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 23 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 584 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 100 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 694 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 10 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 101 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 588 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 10 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 2 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 690 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 77 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 551 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 2 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 100 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 40 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 33 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 95 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 701 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 77 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 183 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 101 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 46 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 496 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 3 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 667 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 100 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Buy* 183 869.00p Automatic Execution
 16:05:36 - 30-Apr-26
Sell* 99 868.00p Automatic Execution
 16:05:35 - 30-Apr-26
Sell* 599 868.00p Automatic Execution
 16:05:35 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:35 - 30-Apr-26
Sell* 100 868.00p Automatic Execution
 16:05:35 - 30-Apr-26
Buy* 654 869.00p Automatic Execution
 16:05:35 - 30-Apr-26
Buy* 246 869.00p Automatic Execution
 16:05:35 - 30-Apr-26
Sell* 5,120 867.00p Automatic Execution
 16:05:16 - 30-Apr-26
Buy* 1,003 867.00p Automatic Execution
 16:05:16 - 30-Apr-26
Unknown* 8,047 867.00p Automatic Execution
 15:51:58 - 30-Apr-26
Buy* 786 867.00p Automatic Execution
 15:51:58 - 30-Apr-26
Buy* 217 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Unknown* 800 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 203 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 400 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 400 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 1,003 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 1,003 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 1,003 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 203 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 400 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 400 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 1,003 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 1,003 867.00p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 1,003 867.00p Automatic Execution
 15:50:21 - 30-Apr-26
Buy* 1,003 867.00p Automatic Execution
 15:50:21 - 30-Apr-26
Sell* 226 865.254p Ordinary
 15:38:30 - 30-Apr-26
Sell* 1 864.23p Ordinary
 15:12:16 - 30-Apr-26
Sell* 945 864.09p Ordinary
 15:06:52 - 30-Apr-26
Unknown* 0 861.00p SI Trade
 14:43:44 - 30-Apr-26
Unknown* 0 870.00p SI Trade
 14:30:01 - 30-Apr-26
Buy* 20 869.00p Automatic Execution
 14:18:40 - 30-Apr-26
Sell* 642 867.00p Automatic Execution
 14:18:40 - 30-Apr-26
Sell* 500 867.00p Automatic Execution
 14:18:40 - 30-Apr-26
Sell* 1,114 867.66p Ordinary
 14:12:16 - 30-Apr-26
Sell* 619 868.00p Automatic Execution
 13:44:10 - 30-Apr-26
Buy* 590 870.00p Automatic Execution
 13:30:15 - 30-Apr-26
Buy* 5,000 869.00p Automatic Execution
 13:30:15 - 30-Apr-26
Buy* 5 868.00p Automatic Execution
 13:30:15 - 30-Apr-26
Buy* 1 868.00p Automatic Execution
 13:30:15 - 30-Apr-26
Unknown* 0 864.00p SI Trade
 13:15:02 - 30-Apr-26
Buy* 5 868.00p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 500 868.00p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 500 868.00p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 359 867.00p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1 867.00p Automatic Execution
 13:15:01 - 30-Apr-26
Sell* 1,765 863.472p Ordinary
 12:43:48 - 30-Apr-26
Sell* 58 863.472p Ordinary
 12:30:36 - 30-Apr-26
Sell* 1,155 863.10p Ordinary
 12:07:14 - 30-Apr-26
Sell* 686 859.07p Ordinary
 12:04:52 - 30-Apr-26
Sell* 368 860.00p Ordinary
 12:04:17 - 30-Apr-26
Sell* 368 859.07p Ordinary
 12:03:43 - 30-Apr-26
Buy* 706 865.00p Automatic Execution
 12:02:28 - 30-Apr-26
Buy* 5,000 865.00p Automatic Execution
 12:02:28 - 30-Apr-26
Buy* 699 864.00p Automatic Execution
 12:02:25 - 30-Apr-26
Unknown* 0 864.00p SI Trade
 11:57:26 - 30-Apr-26
Buy* 17,151 863.00p Ordinary
 11:52:36 - 30-Apr-26
Sell* 3,000 857.0001p Ordinary
 11:32:55 - 30-Apr-26
Sell* 92 859.88p Ordinary
 10:55:04 - 30-Apr-26
Sell* 96 859.88p Ordinary
 10:47:08 - 30-Apr-26
Sell* 90 859.88p Ordinary
 10:35:48 - 30-Apr-26
Buy* 1 861.00p Automatic Execution
 10:31:01 - 30-Apr-26
Sell* 350 858.32p Ordinary
 10:21:28 - 30-Apr-26
Sell* 75 858.05p Ordinary
 10:15:32 - 30-Apr-26
Buy* 5,000 862.00p Automatic Execution
 10:07:52 - 30-Apr-26
Buy* 684 862.00p Automatic Execution
 10:07:52 - 30-Apr-26
Sell* 1 854.07p Ordinary
 09:52:11 - 30-Apr-26
Buy* 1 862.00p SI Trade
 09:41:03 - 30-Apr-26
Buy* 697 861.00p Automatic Execution
 09:28:35 - 30-Apr-26
Buy* 944 860.00p Automatic Execution
 09:28:34 - 30-Apr-26
Sell* 38 856.00p Automatic Execution
 08:49:44 - 30-Apr-26
Sell* 697 856.00p Automatic Execution
 08:49:44 - 30-Apr-26
Unknown* 0 861.00p SI Trade
 08:48:50 - 30-Apr-26
Unknown* 0 861.00p SI Trade
 08:38:39 - 30-Apr-26
Unknown* 0 861.00p SI Trade
 08:38:34 - 30-Apr-26
Buy* 7 861.00p SI Trade
 08:38:34 - 30-Apr-26
Unknown* 0 861.00p SI Trade
 08:38:23 - 30-Apr-26
Sell* 4,000 858.0001p Ordinary
 08:35:35 - 30-Apr-26
Buy* 112 859.00p Automatic Execution
 08:30:52 - 30-Apr-26
Buy* 5,000 858.00p Automatic Execution
 08:30:50 - 30-Apr-26
Sell* 175 854.88p Ordinary
 08:26:28 - 30-Apr-26
Unknown* 0 858.00p SI Trade
 08:24:01 - 30-Apr-26
Unknown* 0 858.00p SI Trade
 08:10:39 - 30-Apr-26
Sell* 950 853.0505p Ordinary
 08:08:54 - 30-Apr-26
Buy* 2,178 858.00p Automatic Execution
 08:06:22 - 30-Apr-26
Buy* 2,822 858.00p Automatic Execution
 08:06:22 - 30-Apr-26
Buy* 1,000 858.00p Automatic Execution
 08:06:22 - 30-Apr-26
Buy* 500 858.00p Automatic Execution
 08:06:22 - 30-Apr-26
Sell* 1,000 853.497p Ordinary
 08:03:09 - 30-Apr-26
Sell* 4,624 856.00p Automatic Execution
 08:01:27 - 30-Apr-26
Sell* 376 856.00p Automatic Execution
 08:01:27 - 30-Apr-26
Sell* 53 856.00p Automatic Execution
 08:01:27 - 30-Apr-26
Sell* 500 856.00p Automatic Execution
 08:01:27 - 30-Apr-26
Sell* 176 858.00p Automatic Execution
 08:01:27 - 30-Apr-26
Sell* 53 858.00p Automatic Execution
 08:01:27 - 30-Apr-26
Sell* 1,500 858.00p Automatic Execution
 08:01:27 - 30-Apr-26
Unknown* 0 867.00p SI Trade
 08:01:27 - 30-Apr-26
Sell* 53 855.00p Automatic Execution
 08:01:27 - 30-Apr-26
Sell* 390 855.00p Automatic Execution
 08:01:27 - 30-Apr-26
Sell* 110 855.00p Automatic Execution
 08:01:27 - 30-Apr-26
Sell* 94 856.00p Automatic Execution
 08:01:27 - 30-Apr-26
Sell* 82 856.00p Automatic Execution
 08:01:27 - 30-Apr-26
Buy* 1,201 859.817p SI Trade
Negotiated Trade
 16:47:06 - 29-Apr-26
Sell* 229 855.00p Automatic Execution
 16:35:21 - 29-Apr-26
Sell* 53 855.00p Automatic Execution
 16:35:21 - 29-Apr-26
Sell* 8,743 855.00p Uncrossing Trade
 16:35:11 - 29-Apr-26
Sell* 21 858.00p Automatic Execution
 16:11:54 - 29-Apr-26
Sell* 87 859.00p Automatic Execution
 16:11:47 - 29-Apr-26
Sell* 1,011 860.00p Automatic Execution
 16:11:04 - 29-Apr-26
Sell* 89 860.00p Automatic Execution
 16:11:04 - 29-Apr-26
Sell* 4,840 860.00p Automatic Execution
 16:11:04 - 29-Apr-26
Sell* 8 860.00p Automatic Execution
 16:00:18 - 29-Apr-26
Sell* 43 860.00p Automatic Execution
 16:00:00 - 29-Apr-26
Sell* 43 860.00p Automatic Execution
 15:59:30 - 29-Apr-26
Sell* 3 860.00p Automatic Execution
 15:51:26 - 29-Apr-26
Sell* 21 860.00p Automatic Execution
 15:50:49 - 29-Apr-26
Unknown* 0 861.00p SI Trade
 15:50:40 - 29-Apr-26
Buy* 1 862.00p SI Trade
 15:50:37 - 29-Apr-26
Sell* 21 860.00p Automatic Execution
 15:50:37 - 29-Apr-26
Sell* 244 860.44p Ordinary
 15:46:20 - 29-Apr-26
Sell* 21 860.00p Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 968 862.00p Automatic Execution
 15:43:54 - 29-Apr-26
Sell* 3,041 860.60p Ordinary
 15:43:45 - 29-Apr-26
Sell* 260 860.60p Ordinary
 15:43:07 - 29-Apr-26
Sell* 2,781 860.60p Ordinary
 15:42:03 - 29-Apr-26
Buy* 377 861.00p Automatic Execution
 15:32:31 - 29-Apr-26
Buy* 667 861.00p Automatic Execution
 15:32:31 - 29-Apr-26
Sell* 172 860.00p Automatic Execution
 15:31:21 - 29-Apr-26
Unknown* 5,728 860.00p Automatic Execution
 15:31:20 - 29-Apr-26
Sell* 4,272 860.00p Automatic Execution
 15:31:20 - 29-Apr-26
Sell* 162 860.00p Automatic Execution
 15:29:57 - 29-Apr-26
Sell* 566 860.00p Automatic Execution
 15:28:50 - 29-Apr-26
Buy* 53,991 859.75p Suspected BUY Trade
 15:09:43 - 29-Apr-26
Buy* 505 860.00p Automatic Execution
 15:04:44 - 29-Apr-26
Buy* 505 859.00p Automatic Execution
 15:04:27 - 29-Apr-26
Buy* 56 859.00p Automatic Execution
 15:04:27 - 29-Apr-26
Buy* 284 859.00p Automatic Execution
 15:04:27 - 29-Apr-26
Sell* 3 857.00p SI Trade
 15:03:04 - 29-Apr-26
Unknown* 3 857.00p OTC Trade
 15:03:04 - 29-Apr-26
Sell* 31 857.00p Automatic Execution
 15:02:45 - 29-Apr-26
Sell* 1,850 857.90p Ordinary
 14:49:26 - 29-Apr-26
Sell* 39 859.00p Automatic Execution
 14:48:22 - 29-Apr-26
Sell* 1,028 859.00p Automatic Execution
 14:48:05 - 29-Apr-26
Sell* 4,302 859.00p Automatic Execution
 14:48:05 - 29-Apr-26
Sell* 630 859.00p Automatic Execution
 14:48:05 - 29-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71