Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,203 980.00p Uncrossing Trade
 16:35:13 - 11-Nov-26
Buy* 64 981.00p SI Trade
 16:29:51 - 11-Nov-26
Sell* 114 980.00p Automatic Execution
 16:19:31 - 11-Nov-26
Buy* 114 980.00p Automatic Execution
 16:07:53 - 11-Nov-26
Unknown* 0 980.00p SI Trade
 15:59:46 - 11-Nov-26
Sell* 54 978.00p Automatic Execution
 15:59:46 - 11-Nov-26
Sell* 114 978.00p Automatic Execution
 15:59:46 - 11-Nov-26
Buy* 114 978.00p Automatic Execution
 15:51:58 - 11-Nov-26
Sell* 114 977.00p Automatic Execution
 15:48:28 - 11-Nov-26
Sell* 222 977.00p Automatic Execution
 15:46:59 - 11-Nov-26
Sell* 52 977.00p Automatic Execution
 15:46:59 - 11-Nov-26
Sell* 114 977.00p Automatic Execution
 15:46:59 - 11-Nov-26
Buy* 1 978.76p Ordinary
 15:46:06 - 11-Nov-26
Sell* 6,798 976.3933p Ordinary
 15:20:48 - 11-Nov-26
Sell* 5,000 977.20p Ordinary
 15:20:21 - 11-Nov-26
Sell* 104 977.20p Ordinary
 15:17:03 - 11-Nov-26
Sell* 2 977.8453p Ordinary
 15:11:43 - 11-Nov-26
Sell* 4 977.20p Ordinary
 15:10:25 - 11-Nov-26
Buy* 114 977.00p Automatic Execution
 14:55:53 - 11-Nov-26
Buy* 55 977.00p Automatic Execution
 14:55:53 - 11-Nov-26
Buy* 419 976.00p Automatic Execution
 14:54:47 - 11-Nov-26
Buy* 1,913 976.00p Automatic Execution
 14:54:39 - 11-Nov-26
Sell* 240 976.00p Automatic Execution
 14:54:39 - 11-Nov-26
Sell* 16 976.00p Automatic Execution
 14:54:39 - 11-Nov-26
Sell* 51 976.00p Automatic Execution
 14:54:39 - 11-Nov-26
Sell* 41 976.00p Automatic Execution
 14:54:39 - 11-Nov-26
Buy* 11 976.00p Automatic Execution
 14:54:39 - 11-Nov-26
Buy* 1,609 976.00p Automatic Execution
 14:54:39 - 11-Nov-26
Buy* 114 976.00p Automatic Execution
 14:54:39 - 11-Nov-26
Buy* 598 976.00p Automatic Execution
 14:54:39 - 11-Nov-26
Sell* 540 976.584p Ordinary
 14:43:40 - 11-Nov-26
Buy* 114 977.00p Automatic Execution
 14:39:14 - 11-Nov-26
Sell* 98 977.00p Automatic Execution
 14:35:15 - 11-Nov-26
Buy* 500 978.874p Suspected BUY Trade
 14:31:14 - 11-Nov-26
Sell* 51 979.00p Automatic Execution
 14:22:20 - 11-Nov-26
Sell* 308 979.00p Automatic Execution
 14:22:20 - 11-Nov-26
Sell* 41 979.00p Automatic Execution
 14:22:20 - 11-Nov-26
Sell* 98 979.00p Automatic Execution
 14:22:20 - 11-Nov-26
Buy* 175 980.4198p Ordinary
 14:19:19 - 11-Nov-26
Sell* 299 979.20p Ordinary
 13:59:07 - 11-Nov-26
Buy* 114 978.00p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 80 978.00p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 84 978.00p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 306 978.00p Automatic Execution
 13:51:06 - 11-Nov-26
Buy* 114 978.00p Automatic Execution
 13:51:06 - 11-Nov-26
Sell* 291 977.00p Automatic Execution
 13:50:44 - 11-Nov-26
Sell* 16 977.00p Automatic Execution
 13:50:44 - 11-Nov-26
Sell* 40 978.00p Automatic Execution
 13:50:35 - 11-Nov-26
Sell* 114 978.00p Automatic Execution
 13:50:35 - 11-Nov-26
Sell* 74 979.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 293 979.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 53 979.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 225 979.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 33 980.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 20 980.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 61 979.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 23 980.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 33 980.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 53 979.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 114 979.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 48 978.00p Automatic Execution
 13:35:05 - 11-Nov-26
Buy* 114 980.00p Automatic Execution
 13:35:05 - 11-Nov-26
Buy* 29 978.00p Automatic Execution
 13:35:05 - 11-Nov-26
Buy* 29 978.00p Automatic Execution
 13:35:05 - 11-Nov-26
Buy* 114 978.00p Automatic Execution
 13:35:05 - 11-Nov-26
Buy* 41 978.00p Automatic Execution
 13:35:05 - 11-Nov-26
Buy* 84 978.00p Automatic Execution
 13:35:05 - 11-Nov-26
Sell* 215 976.588p Ordinary
 13:27:08 - 11-Nov-26
Buy* 27 978.00p Automatic Execution
 12:59:49 - 11-Nov-26
Sell* 114 977.00p Automatic Execution
 12:52:04 - 11-Nov-26
Sell* 266 977.00p Automatic Execution
 12:52:04 - 11-Nov-26
Sell* 32 977.00p Automatic Execution
 12:31:16 - 11-Nov-26
Sell* 114 978.00p Automatic Execution
 12:31:15 - 11-Nov-26
Buy* 291 979.00p Automatic Execution
 12:31:15 - 11-Nov-26
Buy* 2,000 978.1297p Ordinary
 12:30:15 - 11-Nov-26
Sell* 600 976.30p Ordinary
 12:28:59 - 11-Nov-26
Sell* 22 976.00p Automatic Execution
 12:28:38 - 11-Nov-26
Buy* 64 978.00p Automatic Execution
 12:28:38 - 11-Nov-26
Buy* 83 977.00p Automatic Execution
 12:28:38 - 11-Nov-26
Buy* 29 977.00p Automatic Execution
 12:28:38 - 11-Nov-26
Sell* 13,000 976.00p Ordinary
 12:28:29 - 11-Nov-26
Buy* 22 976.8999p Ordinary
 12:19:19 - 11-Nov-26
Buy* 29 976.8999p Ordinary
 12:19:18 - 11-Nov-26
Buy* 38 976.8999p Ordinary
 12:19:18 - 11-Nov-26
Buy* 123 976.8999p Ordinary
 12:19:18 - 11-Nov-26
Buy* 144 976.7099p Ordinary
 12:19:17 - 11-Nov-26
Buy* 244 976.8999p Ordinary
 12:01:42 - 11-Nov-26
Buy* 86 977.00p Automatic Execution
 11:46:51 - 11-Nov-26
Sell* 241 974.30p Ordinary
 11:41:30 - 11-Nov-26
Sell* 190 974.30p Ordinary
 11:41:21 - 11-Nov-26
Sell* 27 975.00p Automatic Execution
 11:36:07 - 11-Nov-26
Buy* 86 975.00p Automatic Execution
 11:36:07 - 11-Nov-26
Sell* 114 976.00p Automatic Execution
 11:36:07 - 11-Nov-26
Sell* 411 976.30p Ordinary
 11:30:39 - 11-Nov-26
Sell* 114 977.00p Automatic Execution
 11:23:44 - 11-Nov-26
Sell* 5 974.50p Ordinary
 11:20:18 - 11-Nov-26
Sell* 19 976.00p Automatic Execution
 11:10:04 - 11-Nov-26
Buy* 294 976.00p Automatic Execution
 11:04:35 - 11-Nov-26
Buy* 39 976.00p Automatic Execution
 11:04:35 - 11-Nov-26
Buy* 32 976.00p Automatic Execution
 11:04:35 - 11-Nov-26
Sell* 74 975.00p Automatic Execution
 11:04:23 - 11-Nov-26
Buy* 42 975.044p Suspected BUY Trade
 10:45:29 - 11-Nov-26
Buy* 114 974.00p Automatic Execution
 10:27:26 - 11-Nov-26
Sell* 33 972.00p Automatic Execution
 10:27:25 - 11-Nov-26
Buy* 114 973.00p Automatic Execution
 10:27:25 - 11-Nov-26
Buy* 1,280 972.1087p Ordinary
 10:18:03 - 11-Nov-26
Sell* 12 970.00p Automatic Execution
 10:08:56 - 11-Nov-26
Sell* 12 970.00p Automatic Execution
 10:08:56 - 11-Nov-26
Buy* 114 972.00p Automatic Execution
 10:07:00 - 11-Nov-26
Sell* 102 972.00p Automatic Execution
 10:05:53 - 11-Nov-26
Sell* 1,500 972.00p Automatic Execution
 10:05:53 - 11-Nov-26
Sell* 102 973.00p Automatic Execution
 10:05:53 - 11-Nov-26
Sell* 1,000 973.00p Automatic Execution
 10:05:53 - 11-Nov-26
Buy* 101 974.00p Automatic Execution
 09:34:45 - 11-Nov-26
Sell* 715 974.00p Automatic Execution
 09:34:45 - 11-Nov-26
Buy* 901 976.1102p Ordinary
 09:22:23 - 11-Nov-26
Buy* 574 976.106p Ordinary
 09:19:43 - 11-Nov-26
Buy* 4 982.5999p Ordinary
 08:31:11 - 11-Nov-26
Unknown* 0 978.00p SI Trade
 08:20:48 - 11-Nov-26
Buy* 75 983.00p Automatic Execution
 08:18:49 - 11-Nov-26
Unknown* 0 984.00p SI Trade
 08:04:25 - 11-Nov-26
Buy* 47 976.00p Automatic Execution
 08:01:12 - 11-Nov-26
Buy* 47 975.00p Automatic Execution
 08:01:12 - 11-Nov-26
Buy* 47 975.00p Automatic Execution
 08:01:12 - 11-Nov-26
Sell* 206 971.00p Automatic Execution
 16:35:16 - 10-Nov-26
Sell* 2,805 971.00p Uncrossing Trade
 16:35:16 - 10-Nov-26
Sell* 8 971.00p Automatic Execution
 16:26:06 - 10-Nov-26
Buy* 2,358 972.106p Ordinary
 16:23:34 - 10-Nov-26
Sell* 49 972.00p Automatic Execution
 16:23:20 - 10-Nov-26
Sell* 279 972.00p Automatic Execution
 16:23:20 - 10-Nov-26
Sell* 40 973.00p Automatic Execution
 16:15:07 - 10-Nov-26
Sell* 36 972.00p Automatic Execution
 16:02:58 - 10-Nov-26
Sell* 113 973.00p Automatic Execution
 15:44:58 - 10-Nov-26
Buy* 267 975.008p Ordinary
 15:28:04 - 10-Nov-26
Sell* 50 974.00p Automatic Execution
 15:25:38 - 10-Nov-26
Sell* 36 974.00p Automatic Execution
 15:25:38 - 10-Nov-26
Buy* 113 973.00p Automatic Execution
 15:25:38 - 10-Nov-26
Buy* 404 973.00p Automatic Execution
 15:25:38 - 10-Nov-26
Buy* 3,200 973.00p Automatic Execution
 15:25:38 - 10-Nov-26
Buy* 1,606 973.00p Automatic Execution
 15:25:38 - 10-Nov-26
Sell* 292 973.00p Automatic Execution
 15:25:38 - 10-Nov-26
Sell* 108 975.00p Automatic Execution
 15:23:27 - 10-Nov-26
Buy* 1 976.002p Ordinary
 15:10:34 - 10-Nov-26
Buy* 113 975.00p Automatic Execution
 14:55:53 - 10-Nov-26
Buy* 112 975.00p Automatic Execution
 14:55:53 - 10-Nov-26
Buy* 58 975.00p Automatic Execution
 14:55:53 - 10-Nov-26
Buy* 57 974.00p Automatic Execution
 14:55:16 - 10-Nov-26
Buy* 113 974.00p Automatic Execution
 14:55:16 - 10-Nov-26
Buy* 200 974.806p Suspected BUY Trade
 14:44:14 - 10-Nov-26
Sell* 178 974.00p Automatic Execution
 14:30:24 - 10-Nov-26
Sell* 110 974.00p Automatic Execution
 14:30:24 - 10-Nov-26
Buy* 9 977.00p Automatic Execution
 14:22:10 - 10-Nov-26
Buy* 8 977.00p Automatic Execution
 14:17:00 - 10-Nov-26
Buy* 10 977.00p Automatic Execution
 14:12:10 - 10-Nov-26
Buy* 8 977.00p Automatic Execution
 14:06:38 - 10-Nov-26
Buy* 12 977.00p Automatic Execution
 14:01:28 - 10-Nov-26
Buy* 8 977.00p Automatic Execution
 13:56:09 - 10-Nov-26
Buy* 8 977.00p Automatic Execution
 13:51:02 - 10-Nov-26
Buy* 9 976.00p Automatic Execution
 13:45:25 - 10-Nov-26
Sell* 29 974.00p Automatic Execution
 13:41:28 - 10-Nov-26
Buy* 7 977.00p Automatic Execution
 13:39:48 - 10-Nov-26
Buy* 411 979.00p Automatic Execution
 13:28:08 - 10-Nov-26
Buy* 14 979.00p Automatic Execution
 13:25:51 - 10-Nov-26
Sell* 113 977.00p Automatic Execution
 13:25:12 - 10-Nov-26
Buy* 113 978.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 78 978.00p Automatic Execution
 13:21:34 - 10-Nov-26
Buy* 8 978.00p Automatic Execution
 13:18:53 - 10-Nov-26
Buy* 8 978.00p Automatic Execution
 13:14:09 - 10-Nov-26
Buy* 11 977.6999p Ordinary
 13:13:39 - 10-Nov-26
Buy* 2,247 977.486p Ordinary
 12:28:46 - 10-Nov-26
Sell* 113 977.00p Automatic Execution
 11:18:52 - 10-Nov-26
Buy* 299 977.00p Automatic Execution
 11:18:52 - 10-Nov-26
Buy* 96 977.00p Automatic Execution
 11:18:52 - 10-Nov-26
Buy* 1 976.00p Automatic Execution
 11:18:52 - 10-Nov-26
Buy* 113 976.00p Automatic Execution
 11:15:09 - 10-Nov-26
Buy* 153 976.00p Automatic Execution
 11:15:09 - 10-Nov-26
Buy* 275 975.7999p Ordinary
 10:54:25 - 10-Nov-26
Buy* 113 975.00p Automatic Execution
 10:51:48 - 10-Nov-26
Sell* 253 974.00p Automatic Execution
 10:43:21 - 10-Nov-26
Sell* 23 974.00p Automatic Execution
 10:43:21 - 10-Nov-26
Sell* 113 975.00p Automatic Execution
 10:43:21 - 10-Nov-26
Sell* 286 975.00p Automatic Execution
 10:43:21 - 10-Nov-26
Buy* 1,000 976.503p Ordinary
 10:24:15 - 10-Nov-26
Buy* 1,000 976.503p Ordinary
 09:58:25 - 10-Nov-26
Sell* 515 975.891p Ordinary
 09:53:48 - 10-Nov-26
Buy* 364 977.489p SI Trade
 09:40:11 - 10-Nov-26
Sell* 120 975.888p Ordinary
 09:36:55 - 10-Nov-26
Sell* 846 976.592p Ordinary
 09:34:29 - 10-Nov-26
Buy* 5 978.00p SI Trade
 09:29:29 - 10-Nov-26
Buy* 113 976.00p Automatic Execution
 09:21:23 - 10-Nov-26
Sell* 113 976.00p Automatic Execution
 09:20:12 - 10-Nov-26
Sell* 66 976.00p Automatic Execution
 09:20:12 - 10-Nov-26
Sell* 1 975.888p Ordinary
 09:07:33 - 10-Nov-26
Buy* 113 976.00p Automatic Execution
 09:03:14 - 10-Nov-26
Sell* 113 975.00p Automatic Execution
 09:00:47 - 10-Nov-26
Sell* 1,448 977.00p Automatic Execution
 09:00:12 - 10-Nov-26
Sell* 113 977.00p Automatic Execution
 09:00:10 - 10-Nov-26
Buy* 68 978.00p Automatic Execution
 08:52:50 - 10-Nov-26
Buy* 71 978.00p Automatic Execution
 08:50:50 - 10-Nov-26
Sell* 352 976.00p Automatic Execution
 08:32:46 - 10-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88