Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 962.1065p Ordinary
 09:39:16 - 03-Aug-26
Sell* 800 962.00p Ordinary
 09:03:41 - 03-Aug-26
Sell* 619 962.00p Ordinary
 09:02:03 - 03-Aug-26
Sell* 77 962.407p Negotiated Trade
 08:59:56 - 03-Aug-26
Unknown* 0 964.00p SI Trade
 08:59:25 - 03-Aug-26
Unknown* 0 964.00p SI Trade
 08:59:25 - 03-Aug-26
Sell* 8 962.00p Ordinary
 08:58:19 - 03-Aug-26
Sell* 122 961.6257p Ordinary
 08:53:58 - 03-Aug-26
Sell* 97 961.00p SI Trade
 08:48:41 - 03-Aug-26
Unknown* 0 965.00p SI Trade
 08:48:02 - 03-Aug-26
Unknown* 0 966.00p SI Trade
 08:35:29 - 03-Aug-26
Buy* 108 966.00p SI Trade
 08:23:35 - 03-Aug-26
Buy* 66 964.00p Automatic Execution
 08:23:34 - 03-Aug-26
Buy* 271 964.00p Automatic Execution
 08:23:34 - 03-Aug-26
Buy* 58 964.00p Automatic Execution
 08:23:34 - 03-Aug-26
Buy* 500 962.00p Automatic Execution
 08:23:31 - 03-Aug-26
Buy* 185 960.015p Suspected BUY Trade
 08:19:50 - 03-Aug-26
Buy* 31 960.00p Ordinary
 08:16:39 - 03-Aug-26
Buy* 1 962.00p SI Trade
 08:08:30 - 03-Aug-26
Buy* 2 962.00p SI Trade
 08:05:43 - 03-Aug-26
Unknown* 0 962.00p SI Trade
 08:05:15 - 03-Aug-26
Unknown* 0 962.00p SI Trade
 08:05:15 - 03-Aug-26
Unknown* 0 962.00p SI Trade
 08:05:15 - 03-Aug-26
Unknown* 0 962.00p SI Trade
 08:05:15 - 03-Aug-26
Unknown* 0 962.00p SI Trade
 08:05:15 - 03-Aug-26
Unknown* 0 962.00p SI Trade
 08:05:15 - 03-Aug-26
Unknown* 0 962.00p SI Trade
 08:05:15 - 03-Aug-26
Unknown* 0 962.00p SI Trade
 08:05:15 - 03-Aug-26
Unknown* 0 962.00p SI Trade
 08:05:15 - 03-Aug-26
Buy* 104 957.943p Suspected BUY Trade
 08:01:00 - 03-Aug-26
Buy* 466 957.955p Suspected BUY Trade
 08:00:14 - 03-Aug-26
Sell* 2,101 951.00p Ordinary
 08:00:14 - 03-Aug-26
Sell* 112 949.00p Automatic Execution
 08:00:12 - 03-Aug-26
Sell* 1 949.00p Uncrossing Trade
 08:00:12 - 03-Aug-26
Buy* 4,864 953.00p Suspected BUY Trade
 16:35:17 - 31-Jul-26
Buy* 7 953.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 7 953.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 7 953.00p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 300 950.88p Ordinary
 16:18:22 - 31-Jul-26
Sell* 36 951.00p Automatic Execution
 16:08:51 - 31-Jul-26
Sell* 5 951.00p Automatic Execution
 16:08:51 - 31-Jul-26
Sell* 309 951.00p Automatic Execution
 16:08:51 - 31-Jul-26
Sell* 5 951.00p Automatic Execution
 16:08:51 - 31-Jul-26
Sell* 19 951.00p SI Trade
 15:59:52 - 31-Jul-26
Buy* 467 954.00p Automatic Execution
 15:45:00 - 31-Jul-26
Unknown* 0 954.00p SI Trade
 15:44:59 - 31-Jul-26
Buy* 8 953.00p Automatic Execution
 15:44:59 - 31-Jul-26
Buy* 341 953.00p Automatic Execution
 15:44:59 - 31-Jul-26
Buy* 41 952.00p Automatic Execution
 15:44:59 - 31-Jul-26
Sell* 550 950.44p Ordinary
 15:38:41 - 31-Jul-26
Buy* 1 952.00p SI Trade
 15:35:46 - 31-Jul-26
Buy* 17 952.00p Automatic Execution
 15:35:46 - 31-Jul-26
Buy* 4 952.00p Automatic Execution
 15:35:46 - 31-Jul-26
Buy* 5 952.00p Automatic Execution
 15:35:46 - 31-Jul-26
Buy* 30 952.00p Automatic Execution
 15:35:46 - 31-Jul-26
Buy* 39 952.00p Automatic Execution
 15:35:46 - 31-Jul-26
Unknown* 0 952.00p SI Trade
 15:20:51 - 31-Jul-26
Buy* 22 952.00p Automatic Execution
 15:20:51 - 31-Jul-26
Buy* 204 952.00p Automatic Execution
 15:20:51 - 31-Jul-26
Buy* 2 952.00p Automatic Execution
 15:20:51 - 31-Jul-26
Buy* 2 952.00p Automatic Execution
 15:20:51 - 31-Jul-26
Sell* 12 951.00p Automatic Execution
 15:17:01 - 31-Jul-26
Sell* 40 951.00p Automatic Execution
 15:16:21 - 31-Jul-26
Sell* 355 951.00p Automatic Execution
 15:16:20 - 31-Jul-26
Sell* 156 951.00p Automatic Execution
 15:16:03 - 31-Jul-26
Unknown* 515 951.00p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 114 951.00p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 788 951.00p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 765 951.00p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 23 951.00p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 400 951.00p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 77 951.00p Automatic Execution
 15:07:24 - 31-Jul-26
Unknown* 0 954.00p SI Trade
 15:01:10 - 31-Jul-26
Buy* 31 954.681p Suspected BUY Trade
 14:52:35 - 31-Jul-26
Sell* 733 954.00p Automatic Execution
 14:48:57 - 31-Jul-26
Sell* 1,375 954.00p Automatic Execution
 14:48:56 - 31-Jul-26
Sell* 775 954.00p Automatic Execution
 14:48:56 - 31-Jul-26
Sell* 1,500 954.00p Automatic Execution
 14:48:56 - 31-Jul-26
Sell* 650 954.00p Automatic Execution
 14:48:56 - 31-Jul-26
Sell* 149 954.00p Automatic Execution
 14:48:56 - 31-Jul-26
Sell* 362 955.3151p Ordinary
 14:21:47 - 31-Jul-26
Sell* 1,086 955.3743p Ordinary
 14:18:06 - 31-Jul-26
Buy* 250 957.00p Automatic Execution
 14:03:15 - 31-Jul-26
Buy* 1 957.00p Automatic Execution
 13:59:07 - 31-Jul-26
Buy* 1 957.00p Automatic Execution
 13:59:07 - 31-Jul-26
Sell* 36 956.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 11 956.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 173 956.00p Automatic Execution
 13:30:01 - 31-Jul-26
Unknown* 123 958.00p Ordinary
 13:05:44 - 31-Jul-26
Buy* 1 960.00p Automatic Execution
 12:35:58 - 31-Jul-26
Buy* 12 960.00p Automatic Execution
 12:35:58 - 31-Jul-26
Sell* 283 960.00p Automatic Execution
 12:01:17 - 31-Jul-26
Sell* 314 960.00p Automatic Execution
 12:01:12 - 31-Jul-26
Sell* 283 961.00p Automatic Execution
 12:01:11 - 31-Jul-26
Sell* 291 961.00p Automatic Execution
 12:01:11 - 31-Jul-26
Sell* 311 962.2849p Ordinary
 11:54:10 - 31-Jul-26
Sell* 112 957.9901p Ordinary
 11:11:28 - 31-Jul-26
Sell* 1,521 957.80p Ordinary
 11:06:30 - 31-Jul-26
Buy* 498 960.00p Automatic Execution
 10:46:07 - 31-Jul-26
Buy* 303 959.00p Automatic Execution
 10:36:53 - 31-Jul-26
Sell* 1 956.00p Automatic Execution
 10:36:49 - 31-Jul-26
Sell* 187 958.00p Automatic Execution
 10:36:12 - 31-Jul-26
Sell* 8,313 958.00p Automatic Execution
 10:36:12 - 31-Jul-26
Sell* 4 958.00p Automatic Execution
 10:36:12 - 31-Jul-26
Sell* 183 958.00p Automatic Execution
 10:36:12 - 31-Jul-26
Sell* 1,500 958.00p Automatic Execution
 10:36:12 - 31-Jul-26
Sell* 100 959.043p Negotiated Trade
 10:17:04 - 31-Jul-26
Sell* 157 959.424p Negotiated Trade
 10:13:01 - 31-Jul-26
Sell* 14 959.839p Negotiated Trade
 10:00:53 - 31-Jul-26
Sell* 5 959.30p Ordinary
 10:00:51 - 31-Jul-26
Sell* 385 958.30p Ordinary
 09:41:36 - 31-Jul-26
Sell* 599 959.80p Ordinary
 09:32:11 - 31-Jul-26
Buy* 2,047 963.80p Ordinary
 09:27:41 - 31-Jul-26
Sell* 730 959.40p Ordinary
 09:11:00 - 31-Jul-26
Sell* 1,947 960.70p Ordinary
 09:05:46 - 31-Jul-26
Sell* 1,040 961.826p Negotiated Trade
 08:48:17 - 31-Jul-26
Buy* 331 964.00p Automatic Execution
 08:48:15 - 31-Jul-26
Buy* 308 963.00p Automatic Execution
 08:48:15 - 31-Jul-26
Buy* 500 962.00p Automatic Execution
 08:48:15 - 31-Jul-26
Buy* 135 964.00p Automatic Execution
 08:48:15 - 31-Jul-26
Buy* 17 963.00p Automatic Execution
 08:48:15 - 31-Jul-26
Buy* 548 964.00p Automatic Execution
 08:48:15 - 31-Jul-26
Buy* 500 960.958p Ordinary
 08:44:41 - 31-Jul-26
Buy* 69 961.00p Automatic Execution
 08:27:56 - 31-Jul-26
Buy* 335 961.00p Automatic Execution
 08:08:40 - 31-Jul-26
Unknown* 0 960.00p SI Trade
 08:06:18 - 31-Jul-26
Buy* 465 956.00p Automatic Execution
 08:06:18 - 31-Jul-26
Buy* 500 956.00p Automatic Execution
 08:06:18 - 31-Jul-26
Buy* 12,192 953.00p Suspected BUY Trade
 16:35:02 - 30-Jul-26
Buy* 1 953.00p Automatic Execution
 16:26:17 - 30-Jul-26
Buy* 1 953.00p Automatic Execution
 16:26:17 - 30-Jul-26
Buy* 1 953.00p Automatic Execution
 16:26:17 - 30-Jul-26
Buy* 1 953.00p Automatic Execution
 16:26:10 - 30-Jul-26
Buy* 69 953.00p Automatic Execution
 16:26:10 - 30-Jul-26
Buy* 318 953.00p Automatic Execution
 16:26:10 - 30-Jul-26
Sell* 1,042 951.02p Ordinary
 16:20:57 - 30-Jul-26
Sell* 731 951.8076p Ordinary
 16:13:52 - 30-Jul-26
Sell* 21 950.00p SI Trade
 15:59:52 - 30-Jul-26
Sell* 44 950.00p Automatic Execution
 15:58:44 - 30-Jul-26
Buy* 1 952.70p Ordinary
 15:55:20 - 30-Jul-26
Sell* 1 951.00p Automatic Execution
 15:54:37 - 30-Jul-26
Sell* 509 953.00p Automatic Execution
 15:54:35 - 30-Jul-26
Sell* 23 953.00p Automatic Execution
 15:54:35 - 30-Jul-26
Sell* 850 953.00p Automatic Execution
 15:54:35 - 30-Jul-26
Sell* 23 953.00p Automatic Execution
 15:54:35 - 30-Jul-26
Sell* 850 953.00p Automatic Execution
 15:54:35 - 30-Jul-26
Sell* 21 953.00p Automatic Execution
 15:52:15 - 30-Jul-26
Sell* 3 953.00p Automatic Execution
 15:52:03 - 30-Jul-26
Sell* 43 953.00p Automatic Execution
 15:50:55 - 30-Jul-26
Sell* 8 953.00p Automatic Execution
 15:50:55 - 30-Jul-26
Sell* 494 953.00p Automatic Execution
 15:50:04 - 30-Jul-26
Sell* 1 953.00p Automatic Execution
 15:49:56 - 30-Jul-26
Sell* 450 953.00p Automatic Execution
 15:49:53 - 30-Jul-26
Sell* 4,500 953.50p Ordinary
 15:46:46 - 30-Jul-26
Sell* 1 953.00p Automatic Execution
 15:46:01 - 30-Jul-26
Unknown* 0 956.00p SI Trade
 15:45:58 - 30-Jul-26
Sell* 59 953.00p Automatic Execution
 15:45:58 - 30-Jul-26
Sell* 5,780 953.00p Automatic Execution
 15:45:58 - 30-Jul-26
Sell* 471 953.00p Automatic Execution
 15:45:58 - 30-Jul-26
Sell* 7,396 953.50p Ordinary
 15:38:45 - 30-Jul-26
Buy* 52 955.00p Automatic Execution
 15:29:43 - 30-Jul-26
Buy* 38 955.00p Automatic Execution
 15:29:43 - 30-Jul-26
Sell* 414 953.00p Automatic Execution
 15:20:57 - 30-Jul-26
Sell* 1 953.50p Ordinary
 15:12:04 - 30-Jul-26
Buy* 1 955.00p Automatic Execution
 14:47:26 - 30-Jul-26
Buy* 4 955.00p Automatic Execution
 14:47:26 - 30-Jul-26
Sell* 426 953.50p Ordinary
 14:39:09 - 30-Jul-26
Sell* 150 954.2112p Ordinary
 14:38:57 - 30-Jul-26
Sell* 2,300 953.5756p Ordinary
 14:38:55 - 30-Jul-26
Sell* 106 954.2945p Ordinary
 14:23:59 - 30-Jul-26
Unknown* 0 954.00p SI Trade
 14:20:29 - 30-Jul-26
Sell* 400 954.81p Negotiated Trade
 14:18:12 - 30-Jul-26
Sell* 142 954.1328p Ordinary
 14:16:32 - 30-Jul-26
Buy* 1 956.00p Automatic Execution
 14:13:20 - 30-Jul-26
Buy* 1 956.00p Automatic Execution
 14:13:20 - 30-Jul-26
Buy* 2 956.00p Automatic Execution
 14:13:20 - 30-Jul-26
Sell* 1 954.02p Ordinary
 14:13:04 - 30-Jul-26
Buy* 160 956.00p Automatic Execution
 14:07:15 - 30-Jul-26
Buy* 37 955.00p Automatic Execution
 14:07:14 - 30-Jul-26
Buy* 71 955.00p Automatic Execution
 14:07:14 - 30-Jul-26
Buy* 118 955.00p Automatic Execution
 14:07:14 - 30-Jul-26
Sell* 1,500 953.50p Ordinary
 13:08:16 - 30-Jul-26
Sell* 105 953.2915p Ordinary
 13:00:22 - 30-Jul-26
Sell* 476 952.2375p Ordinary
 12:19:51 - 30-Jul-26
Sell* 1,090 950.874p Ordinary
 11:50:22 - 30-Jul-26
Sell* 64 952.00p Automatic Execution
 11:24:17 - 30-Jul-26
Sell* 111 952.00p Automatic Execution
 11:24:17 - 30-Jul-26
Sell* 1 951.00p Automatic Execution
 11:22:43 - 30-Jul-26
Buy* 31 952.00p Automatic Execution
 11:22:26 - 30-Jul-26
Buy* 176 952.00p Automatic Execution
 11:22:26 - 30-Jul-26
Sell* 459 950.2185p Ordinary
 11:14:17 - 30-Jul-26
Sell* 2,600 950.8878p Ordinary
 11:03:17 - 30-Jul-26
Sell* 117 950.436p Ordinary
 10:58:47 - 30-Jul-26
Sell* 915 950.657p Ordinary
 10:55:37 - 30-Jul-26
Sell* 67 950.654p Ordinary
 10:45:31 - 30-Jul-26
Sell* 1,500 951.2169p Ordinary
 09:54:35 - 30-Jul-26
Sell* 1,000 949.05p Ordinary
 09:52:49 - 30-Jul-26
Sell* 1,673 951.2225p Ordinary
 09:46:27 - 30-Jul-26
Sell* 4,400 949.05p Ordinary
 09:45:25 - 30-Jul-26
Sell* 1,095 949.06p Ordinary
 09:36:10 - 30-Jul-26
FTSE 100 Latest
Value10,859.52
Change-8.53