Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,891 877.00p Uncrossing Trade
 16:35:16 - 23-Jun-26
Buy* 247 887.00p Automatic Execution
 16:29:32 - 23-Jun-26
Buy* 77 887.00p Automatic Execution
 16:27:24 - 23-Jun-26
Buy* 85 887.00p Automatic Execution
 16:27:13 - 23-Jun-26
Sell* 342 884.00p Automatic Execution
 16:17:41 - 23-Jun-26
Sell* 400 883.88p Ordinary
 16:12:34 - 23-Jun-26
Sell* 1,000 884.03p Ordinary
 16:03:48 - 23-Jun-26
Sell* 1,934 882.1178p Ordinary
 15:49:36 - 23-Jun-26
Buy* 1,000 885.522p Suspected BUY Trade
 15:41:51 - 23-Jun-26
Sell* 25 882.00p Automatic Execution
 15:36:56 - 23-Jun-26
Sell* 4 882.00p Automatic Execution
 15:35:05 - 23-Jun-26
Sell* 339 882.00p Automatic Execution
 15:35:05 - 23-Jun-26
Sell* 416 882.00p Automatic Execution
 15:35:05 - 23-Jun-26
Sell* 487 883.1071p Ordinary
 15:32:04 - 23-Jun-26
Sell* 6,446 883.00p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 86 883.00p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 339 883.00p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 415 883.00p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 219 885.3179p Ordinary
 15:14:01 - 23-Jun-26
Buy* 1 888.50p Ordinary
 15:11:47 - 23-Jun-26
Sell* 635 882.06p Ordinary
 14:50:59 - 23-Jun-26
Sell* 4,151 882.06p Ordinary
 14:49:42 - 23-Jun-26
Buy* 179 883.00p Automatic Execution
 14:40:52 - 23-Jun-26
Buy* 1 881.60p Ordinary
 14:13:34 - 23-Jun-26
Sell* 89 879.00p Automatic Execution
 14:07:04 - 23-Jun-26
Sell* 67 879.00p Automatic Execution
 14:06:25 - 23-Jun-26
Sell* 1,511 879.67p Negotiated Trade
 13:50:20 - 23-Jun-26
Buy* 85 880.728p Ordinary
 13:33:07 - 23-Jun-26
Sell* 1,670 879.1566p Ordinary
 12:29:06 - 23-Jun-26
Buy* 114 881.781p Suspected BUY Trade
 12:28:31 - 23-Jun-26
Buy* 1 881.00p Automatic Execution
 12:21:04 - 23-Jun-26
Buy* 1,585 879.695p Ordinary
 12:13:15 - 23-Jun-26
Sell* 55 877.5354p Ordinary
 12:09:08 - 23-Jun-26
Buy* 67 879.70p Ordinary
 12:08:00 - 23-Jun-26
Sell* 183 877.00p Automatic Execution
 12:05:28 - 23-Jun-26
Sell* 1,310 879.3434p Ordinary
 11:29:53 - 23-Jun-26
Sell* 2 879.32p Ordinary
 11:15:12 - 23-Jun-26
Sell* 625 878.992p Ordinary
 10:46:58 - 23-Jun-26
Sell* 1,835 878.5489p Ordinary
 10:28:13 - 23-Jun-26
Sell* 16,148 879.00p Ordinary
 10:21:42 - 23-Jun-26
Sell* 590 878.049p Negotiated Trade
 10:09:59 - 23-Jun-26
Sell* 1 878.00p Automatic Execution
 10:04:29 - 23-Jun-26
Sell* 660 879.3538p Ordinary
 10:03:14 - 23-Jun-26
Buy* 81 880.00p Automatic Execution
 10:01:54 - 23-Jun-26
Buy* 223 880.00p Automatic Execution
 10:01:54 - 23-Jun-26
Buy* 2,829 878.96p Ordinary
 09:39:38 - 23-Jun-26
Sell* 26 877.00p Automatic Execution
 09:22:03 - 23-Jun-26
Sell* 478 878.00p Automatic Execution
 09:05:56 - 23-Jun-26
Buy* 13 881.825p Suspected BUY Trade
 09:01:34 - 23-Jun-26
Sell* 247 880.00p Automatic Execution
 08:56:50 - 23-Jun-26
Sell* 1,254 880.00p Automatic Execution
 08:56:50 - 23-Jun-26
Sell* 1,072 880.00p Automatic Execution
 08:56:50 - 23-Jun-26
Sell* 2,427 880.00p Automatic Execution
 08:56:46 - 23-Jun-26
Sell* 1 880.00p SI Trade
 08:11:33 - 23-Jun-26
Unknown* 0 893.00p SI Trade
 08:11:33 - 23-Jun-26
Unknown* 0 893.00p SI Trade
 08:11:33 - 23-Jun-26
Sell* 975 885.60p Ordinary
 08:00:12 - 23-Jun-26
Sell* 1,290 894.00p Uncrossing Trade
 16:35:18 - 22-Jun-26
Unknown* 0 898.00p SI Trade
 16:10:39 - 22-Jun-26
Sell* 1 893.50p Ordinary
 15:55:18 - 22-Jun-26
Sell* 570 894.40p Ordinary
 15:41:04 - 22-Jun-26
Sell* 382 896.00p Automatic Execution
 15:19:50 - 22-Jun-26
Sell* 263 896.00p Automatic Execution
 15:19:49 - 22-Jun-26
Sell* 689 897.936p Negotiated Trade
 15:15:04 - 22-Jun-26
Buy* 2 898.39p Ordinary
 15:13:29 - 22-Jun-26
Sell* 15 896.00p Automatic Execution
 15:12:35 - 22-Jun-26
Sell* 100 897.00p Automatic Execution
 15:06:54 - 22-Jun-26
Unknown* 0 901.00p SI Trade
 14:46:49 - 22-Jun-26
Unknown* 0 901.00p SI Trade
 14:46:49 - 22-Jun-26
Sell* 2,258 898.00p Ordinary
 14:44:56 - 22-Jun-26
Sell* 12,742 898.00p Ordinary
 14:44:45 - 22-Jun-26
Buy* 4 899.9875p Ordinary
 14:13:32 - 22-Jun-26
Sell* 28 899.00p Ordinary
 14:00:50 - 22-Jun-26
Buy* 428 898.00p Automatic Execution
 14:00:05 - 22-Jun-26
Buy* 1 898.00p Automatic Execution
 14:00:05 - 22-Jun-26
Buy* 55 896.791p Ordinary
 13:38:02 - 22-Jun-26
Buy* 100 896.00p Automatic Execution
 13:35:39 - 22-Jun-26
Sell* 7 893.00p Automatic Execution
 13:35:39 - 22-Jun-26
Sell* 482 893.00p Automatic Execution
 13:35:39 - 22-Jun-26
Sell* 39 895.80p Ordinary
 13:34:32 - 22-Jun-26
Buy* 930 896.69p SI Trade
 13:29:37 - 22-Jun-26
Unknown* 50,000 896.50p Negotiated Trade
 13:24:00 - 22-Jun-26
Sell* 4,240 895.80p Ordinary
 13:20:33 - 22-Jun-26
Sell* 1,100 895.80p Ordinary
 12:16:10 - 22-Jun-26
Buy* 200 896.00p SI Trade
 12:04:23 - 22-Jun-26
Buy* 91 894.00p Automatic Execution
 12:02:24 - 22-Jun-26
Buy* 430 894.00p Automatic Execution
 12:02:24 - 22-Jun-26
Buy* 169 892.50p Ordinary
 11:47:22 - 22-Jun-26
Buy* 278 892.791p Ordinary
 11:23:11 - 22-Jun-26
Buy* 7 894.00p SI Trade
 11:19:19 - 22-Jun-26
Buy* 4 894.00p SI Trade
 11:16:05 - 22-Jun-26
Sell* 3,000 892.20p Ordinary
 11:01:57 - 22-Jun-26
Sell* 7,258 892.00p Ordinary
 10:59:37 - 22-Jun-26
Buy* 106 893.368p Ordinary
 10:38:54 - 22-Jun-26
Sell* 25 891.00p Automatic Execution
 10:29:23 - 22-Jun-26
Sell* 360 891.00p Automatic Execution
 10:29:23 - 22-Jun-26
Sell* 435 892.00p Automatic Execution
 10:29:23 - 22-Jun-26
Unknown* 325 893.50p Ordinary
 10:27:27 - 22-Jun-26
Sell* 954 892.00p Automatic Execution
 10:18:22 - 22-Jun-26
Sell* 111 892.00p Automatic Execution
 10:14:42 - 22-Jun-26
Buy* 291 893.00p Automatic Execution
 10:14:41 - 22-Jun-26
Sell* 163 893.00p Automatic Execution
 10:14:41 - 22-Jun-26
Sell* 475 893.80p Ordinary
 10:00:16 - 22-Jun-26
Sell* 20 893.00p Automatic Execution
 09:58:24 - 22-Jun-26
Sell* 1,425 895.00p Ordinary
 09:47:56 - 22-Jun-26
Buy* 15 896.96p Ordinary
 09:35:07 - 22-Jun-26
Sell* 1,795 898.80p Ordinary
 08:59:06 - 22-Jun-26
Buy* 80,000 900.00p Suspected BUY Trade
 08:54:16 - 22-Jun-26
Buy* 682 899.196p Ordinary
 08:49:28 - 22-Jun-26
Sell* 138 898.00p Automatic Execution
 08:18:41 - 22-Jun-26
Sell* 1,351 898.00p Automatic Execution
 08:18:41 - 22-Jun-26
Sell* 715 899.00p Automatic Execution
 08:18:30 - 22-Jun-26
Unknown* 0 902.00p SI Trade
 08:17:57 - 22-Jun-26
Unknown* 0 902.00p SI Trade
 08:14:58 - 22-Jun-26
Unknown* 0 902.00p SI Trade
 08:14:58 - 22-Jun-26
Unknown* 0 902.00p SI Trade
 08:14:58 - 22-Jun-26
Unknown* 0 902.00p SI Trade
 08:14:58 - 22-Jun-26
Unknown* 782 900.00p Ordinary
 08:09:33 - 22-Jun-26
Sell* 5 900.00p Ordinary
 08:03:17 - 22-Jun-26
Sell* 10 898.00p Automatic Execution
 08:00:28 - 22-Jun-26
Sell* 1 898.00p Uncrossing Trade
 08:00:26 - 22-Jun-26
Sell* 81 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 373 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 150 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 261 902.00p Automatic Execution
 16:36:37 - 19-Jun-26
Sell* 5,513 902.00p SI Trade
 16:36:31 - 19-Jun-26
Sell* 37,236 902.00p Uncrossing Trade
 16:35:19 - 19-Jun-26
Sell* 7,143 902.00p Automatic Execution
 16:29:54 - 19-Jun-26
Sell* 84 902.00p Automatic Execution
 16:29:54 - 19-Jun-26
Sell* 84 902.00p Automatic Execution
 16:29:39 - 19-Jun-26
Sell* 4,866 902.00p Automatic Execution
 16:29:39 - 19-Jun-26
Unknown* 898 902.00p Automatic Execution
 16:29:39 - 19-Jun-26
Buy* 561 902.00p Automatic Execution
 16:29:39 - 19-Jun-26
Buy* 561 902.00p Automatic Execution
 16:29:39 - 19-Jun-26
Buy* 371 902.00p Automatic Execution
 16:29:39 - 19-Jun-26
Buy* 192 902.00p Automatic Execution
 16:29:39 - 19-Jun-26
Buy* 172 902.00p Automatic Execution
 16:29:39 - 19-Jun-26
Buy* 164 902.00p Automatic Execution
 16:29:39 - 19-Jun-26
Buy* 410 902.00p Automatic Execution
 16:29:39 - 19-Jun-26
Sell* 79 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Buy* 169 903.00p Automatic Execution
 16:29:23 - 19-Jun-26
Sell* 491 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Sell* 1 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Sell* 1,285 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Sell* 1,298 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Sell* 2,400 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Sell* 2,400 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Sell* 1 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Sell* 1 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Sell* 5,766 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Buy* 6,710 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Buy* 410 902.00p Automatic Execution
 16:29:23 - 19-Jun-26
Buy* 110 900.00p Automatic Execution
 16:25:47 - 19-Jun-26
Sell* 12,111 899.22p Ordinary
 16:04:08 - 19-Jun-26
Sell* 1 899.00p Automatic Execution
 15:59:07 - 19-Jun-26
Sell* 2,932 899.00p Automatic Execution
 15:59:07 - 19-Jun-26
Sell* 1 899.00p Automatic Execution
 15:59:07 - 19-Jun-26
Sell* 1 899.00p Automatic Execution
 15:59:07 - 19-Jun-26
Sell* 1,500 899.00p Automatic Execution
 15:59:07 - 19-Jun-26
Sell* 1,800 899.00p Automatic Execution
 15:59:07 - 19-Jun-26
Buy* 348 899.00p Automatic Execution
 15:54:42 - 19-Jun-26
Buy* 975 899.598p Ordinary
 15:54:00 - 19-Jun-26
Unknown* 100 900.00p Ordinary
 15:28:25 - 19-Jun-26
Sell* 184 899.00p Automatic Execution
 15:17:15 - 19-Jun-26
Sell* 12 899.00p Automatic Execution
 15:17:14 - 19-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00