| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | 915.00p | Automatic Execution |
16:36:32 - 13-Jul-26 |
| Sell* | 1,851 | 915.00p | Ordinary |
16:36:29 - 13-Jul-26 |
| Sell* | 6,278 | 915.00p | Uncrossing Trade |
16:35:09 - 13-Jul-26 |
| Sell* | 2,000 | 918.10p | Ordinary |
16:27:20 - 13-Jul-26 |
| Sell* | 6,009 | 918.00p | Ordinary |
16:20:23 - 13-Jul-26 |
| Sell* | 1,815 | 919.9294p | Ordinary |
16:19:33 - 13-Jul-26 |
| Sell* | 400 | 918.00p | Ordinary |
16:17:13 - 13-Jul-26 |
| Buy* | 1 | 921.00p | Automatic Execution |
16:11:18 - 13-Jul-26 |
| Sell* | 2 | 916.00p | SI Trade |
16:09:04 - 13-Jul-26 |
| Buy* | 89 | 921.00p | Automatic Execution |
16:01:12 - 13-Jul-26 |
| Buy* | 86 | 920.00p | Automatic Execution |
16:01:00 - 13-Jul-26 |
| Buy* | 484 | 920.00p | Automatic Execution |
16:01:00 - 13-Jul-26 |
| Buy* | 16 | 920.00p | Automatic Execution |
16:01:00 - 13-Jul-26 |
| Sell* | 2,000 | 915.9294p | Ordinary |
15:26:56 - 13-Jul-26 |
| Sell* | 734 | 913.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 1 | 915.9294p | Ordinary |
15:14:02 - 13-Jul-26 |
| Buy* | 1 | 916.897p | Ordinary |
15:14:02 - 13-Jul-26 |
| Sell* | 1,794 | 915.9294p | Ordinary |
15:10:48 - 13-Jul-26 |
| Sell* | 40 | 915.1694p | Ordinary |
14:58:26 - 13-Jul-26 |
| Unknown* | 0 | 918.00p | SI Trade |
14:40:12 - 13-Jul-26 |
| Buy* | 4 | 918.00p | SI Trade |
14:39:08 - 13-Jul-26 |
| Sell* | 28 | 915.00p | Automatic Execution |
14:05:55 - 13-Jul-26 |
| Sell* | 412 | 914.00p | Automatic Execution |
14:05:49 - 13-Jul-26 |
| Sell* | 4 | 914.00p | Automatic Execution |
14:05:49 - 13-Jul-26 |
| Sell* | 1,215 | 914.05p | Ordinary |
14:05:34 - 13-Jul-26 |
| Sell* | 20 | 915.00p | SI Trade |
13:42:17 - 13-Jul-26 |
| Sell* | 497 | 915.04p | Ordinary |
13:40:30 - 13-Jul-26 |
| Sell* | 400 | 914.00p | Automatic Execution |
13:35:37 - 13-Jul-26 |
| Sell* | 1,082 | 915.50p | Negotiated Trade |
12:49:24 - 13-Jul-26 |
| Sell* | 1,089 | 915.50p | Negotiated Trade |
12:49:24 - 13-Jul-26 |
| Sell* | 376 | 913.05p | Ordinary |
12:40:44 - 13-Jul-26 |
| Sell* | 66 | 913.06p | Ordinary |
12:32:47 - 13-Jul-26 |
| Sell* | 2,825 | 914.0812p | Ordinary |
12:05:43 - 13-Jul-26 |
| Sell* | 79 | 914.0762p | Ordinary |
12:04:50 - 13-Jul-26 |
| Sell* | 2,000 | 914.2562p | Ordinary |
12:04:30 - 13-Jul-26 |
| Sell* | 640 | 912.04p | Ordinary |
12:00:59 - 13-Jul-26 |
| Sell* | 1,426 | 912.04p | Ordinary |
11:55:35 - 13-Jul-26 |
| Sell* | 164 | 912.03p | Ordinary |
11:39:04 - 13-Jul-26 |
| Sell* | 133 | 912.00p | Automatic Execution |
11:31:49 - 13-Jul-26 |
| Sell* | 12 | 913.00p | Automatic Execution |
11:31:48 - 13-Jul-26 |
| Sell* | 25 | 914.2178p | Ordinary |
11:20:06 - 13-Jul-26 |
| Sell* | 86 | 913.00p | Automatic Execution |
11:16:06 - 13-Jul-26 |
| Sell* | 16 | 913.00p | Automatic Execution |
11:16:06 - 13-Jul-26 |
| Sell* | 11,649 | 913.00p | Ordinary |
11:05:31 - 13-Jul-26 |
| Sell* | 992 | 913.066p | Ordinary |
11:02:22 - 13-Jul-26 |
| Sell* | 759 | 915.7044p | Ordinary |
10:42:31 - 13-Jul-26 |
| Sell* | 250 | 912.07p | Ordinary |
10:31:44 - 13-Jul-26 |
| Sell* | 1,770 | 912.08p | Ordinary |
10:25:06 - 13-Jul-26 |
| Sell* | 16 | 914.6147p | Ordinary |
10:01:04 - 13-Jul-26 |
| Sell* | 576 | 911.10p | Ordinary |
09:58:39 - 13-Jul-26 |
| Sell* | 180 | 911.10p | Ordinary |
09:56:01 - 13-Jul-26 |
| Sell* | 420 | 911.10p | Ordinary |
09:53:20 - 13-Jul-26 |
| Sell* | 442 | 911.10p | Ordinary |
09:48:40 - 13-Jul-26 |
| Buy* | 4 | 919.00p | SI Trade |
09:44:02 - 13-Jul-26 |
| Buy* | 5 | 919.00p | SI Trade |
09:31:34 - 13-Jul-26 |
| Buy* | 5 | 918.00p | SI Trade |
09:31:25 - 13-Jul-26 |
| Buy* | 5 | 918.00p | SI Trade |
09:31:25 - 13-Jul-26 |
| Buy* | 3 | 918.00p | SI Trade |
09:31:24 - 13-Jul-26 |
| Buy* | 1 | 919.00p | SI Trade |
08:53:14 - 13-Jul-26 |
| Buy* | 3 | 919.00p | SI Trade |
08:53:03 - 13-Jul-26 |
| Sell* | 188 | 910.7775p | Ordinary |
08:38:21 - 13-Jul-26 |
| Sell* | 190 | 909.0498p | Ordinary |
08:37:44 - 13-Jul-26 |
| Buy* | 32 | 913.6575p | Ordinary |
08:30:10 - 13-Jul-26 |
| Unknown* | 0 | 919.00p | SI Trade |
08:29:12 - 13-Jul-26 |
| Unknown* | 0 | 919.00p | SI Trade |
08:22:39 - 13-Jul-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:07:12 - 13-Jul-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:07:12 - 13-Jul-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:07:01 - 13-Jul-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:07:01 - 13-Jul-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:07:01 - 13-Jul-26 |
| Buy* | 500 | 912.00p | Automatic Execution |
08:07:01 - 13-Jul-26 |
| Buy* | 124 | 910.524p | Suspected BUY Trade |
08:00:09 - 13-Jul-26 |
| Buy* | 4,836 | 912.00p | Suspected BUY Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 1 | 912.00p | Automatic Execution |
16:25:39 - 10-Jul-26 |
| Buy* | 55 | 912.00p | Automatic Execution |
16:25:39 - 10-Jul-26 |
| Buy* | 500 | 912.00p | Automatic Execution |
16:25:39 - 10-Jul-26 |
| Sell* | 837 | 910.20p | Ordinary |
16:19:47 - 10-Jul-26 |
| Sell* | 382 | 909.357p | SI Trade |
16:11:22 - 10-Jul-26 |
| Sell* | 1 | 909.30p | Ordinary |
15:55:18 - 10-Jul-26 |
| Unknown* | 0 | 912.00p | SI Trade |
15:48:17 - 10-Jul-26 |
| Buy* | 1 | 910.00p | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 2,500 | 908.192p | Ordinary |
15:39:16 - 10-Jul-26 |
| Sell* | 38 | 906.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 90 | 906.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 173 | 906.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 41 | 906.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 96 | 906.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 185 | 906.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 545 | 906.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 158 | 907.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 143 | 906.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 177 | 907.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 89 | 906.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 172 | 906.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 218 | 906.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 3 | 911.00p | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 2 | 911.00p | SI Trade |
15:32:41 - 10-Jul-26 |
| Sell* | 2,000 | 909.20p | Ordinary |
15:29:21 - 10-Jul-26 |
| Buy* | 1 | 910.7732p | Ordinary |
15:12:24 - 10-Jul-26 |
| Buy* | 2 | 910.5463p | Ordinary |
15:04:37 - 10-Jul-26 |
| Sell* | 824 | 909.00p | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Unknown* | 938 | 909.00p | Ordinary |
14:48:35 - 10-Jul-26 |
| Unknown* | 371 | 909.00p | Ordinary |
14:42:59 - 10-Jul-26 |
| Buy* | 640 | 911.00p | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 165 | 911.00p | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 547 | 910.00p | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 318 | 908.00p | Automatic Execution |
14:11:04 - 10-Jul-26 |
| Unknown* | 0 | 908.00p | SI Trade |
14:10:21 - 10-Jul-26 |
| Buy* | 250 | 907.5675p | Ordinary |
14:09:20 - 10-Jul-26 |
| Unknown* | 31 | 908.00p | SI Trade |
14:06:48 - 10-Jul-26 |
| Sell* | 34 | 908.00p | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 558 | 908.00p | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 1,100 | 906.1009p | Ordinary |
13:59:49 - 10-Jul-26 |
| Sell* | 1,100 | 905.50p | Ordinary |
13:51:37 - 10-Jul-26 |
| Sell* | 1,100 | 904.8091p | Ordinary |
13:51:36 - 10-Jul-26 |
| Sell* | 272 | 905.50p | Ordinary |
13:24:09 - 10-Jul-26 |
| Sell* | 1,785 | 903.772p | Ordinary |
13:20:54 - 10-Jul-26 |
| Sell* | 200 | 903.0701p | Ordinary |
12:53:08 - 10-Jul-26 |
| Sell* | 35 | 905.3797p | Ordinary |
12:10:58 - 10-Jul-26 |
| Sell* | 41 | 903.1058p | Ordinary |
12:10:57 - 10-Jul-26 |
| Buy* | 132 | 905.5488p | Ordinary |
12:10:57 - 10-Jul-26 |
| Sell* | 32 | 905.3718p | Ordinary |
12:10:56 - 10-Jul-26 |
| Buy* | 250 | 905.6801p | Ordinary |
12:10:53 - 10-Jul-26 |
| Unknown* | 0 | 900.00p | SI Trade |
12:01:13 - 10-Jul-26 |
| Sell* | 700 | 905.50p | Ordinary |
10:34:43 - 10-Jul-26 |
| Sell* | 3,000 | 905.50p | Ordinary |
10:15:30 - 10-Jul-26 |
| Buy* | 269 | 910.50p | Ordinary |
10:04:57 - 10-Jul-26 |
| Sell* | 112 | 905.50p | Ordinary |
09:52:08 - 10-Jul-26 |
| Buy* | 11 | 907.985p | Suspected BUY Trade |
09:45:19 - 10-Jul-26 |
| Sell* | 1,055 | 905.50p | Ordinary |
09:32:59 - 10-Jul-26 |
| Sell* | 414 | 905.50p | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 701 | 905.50p | Ordinary |
09:11:52 - 10-Jul-26 |
| Buy* | 31 | 909.48p | Ordinary |
08:04:25 - 10-Jul-26 |
| Unknown* | 0 | 912.00p | SI Trade |
08:03:44 - 10-Jul-26 |
| Unknown* | 0 | 912.00p | SI Trade |
08:03:44 - 10-Jul-26 |
| Unknown* | 0 | 911.00p | SI Trade |
16:29:06 - 09-Jul-26 |
| Buy* | 1,067 | 909.00p | Automatic Execution |
16:17:19 - 09-Jul-26 |
| Buy* | 614 | 910.00p | Automatic Execution |
16:17:18 - 09-Jul-26 |
| Sell* | 635 | 909.00p | Automatic Execution |
16:17:18 - 09-Jul-26 |
| Sell* | 100 | 909.00p | Automatic Execution |
16:17:18 - 09-Jul-26 |
| Buy* | 533 | 911.00p | Automatic Execution |
16:17:13 - 09-Jul-26 |
| Buy* | 500 | 911.00p | Automatic Execution |
16:17:13 - 09-Jul-26 |
| Unknown* | 0 | 908.00p | SI Trade |
16:17:13 - 09-Jul-26 |
| Buy* | 584 | 910.00p | Automatic Execution |
16:17:12 - 09-Jul-26 |
| Buy* | 100 | 910.00p | Automatic Execution |
16:17:12 - 09-Jul-26 |
| Sell* | 599 | 908.00p | Automatic Execution |
16:17:12 - 09-Jul-26 |
| Sell* | 19 | 908.00p | Automatic Execution |
16:17:12 - 09-Jul-26 |
| Sell* | 100 | 908.668p | SI Trade |
16:07:02 - 09-Jul-26 |
| Sell* | 70 | 908.861p | SI Trade |
16:01:42 - 09-Jul-26 |
| Buy* | 559 | 909.00p | Automatic Execution |
15:57:24 - 09-Jul-26 |
| Buy* | 19 | 909.00p | Automatic Execution |
15:57:24 - 09-Jul-26 |
| Buy* | 1 | 908.95p | Ordinary |
15:55:15 - 09-Jul-26 |
| Sell* | 1,175 | 906.489p | Negotiated Trade |
15:53:06 - 09-Jul-26 |
| Sell* | 369 | 906.49p | Negotiated Trade |
15:46:12 - 09-Jul-26 |
| Sell* | 215 | 906.345p | Negotiated Trade |
15:33:22 - 09-Jul-26 |
| Sell* | 8,572 | 905.00p | Ordinary |
15:13:27 - 09-Jul-26 |
| Sell* | 1 | 905.00p | Ordinary |
15:10:46 - 09-Jul-26 |
| Buy* | 161 | 908.00p | Automatic Execution |
14:52:21 - 09-Jul-26 |
| Buy* | 591 | 908.00p | Automatic Execution |
14:52:21 - 09-Jul-26 |
| Buy* | 87 | 906.00p | Automatic Execution |
14:52:21 - 09-Jul-26 |
| Sell* | 5,400 | 903.768p | Ordinary |
14:43:40 - 09-Jul-26 |
| Sell* | 1,500 | 902.208p | Ordinary |
14:36:03 - 09-Jul-26 |
| Sell* | 1,500 | 903.008p | Ordinary |
14:36:03 - 09-Jul-26 |
| Sell* | 100 | 903.008p | Ordinary |
14:16:51 - 09-Jul-26 |
| Sell* | 2,000 | 903.008p | Ordinary |
14:15:53 - 09-Jul-26 |
| Buy* | 223 | 905.00p | Automatic Execution |
14:01:48 - 09-Jul-26 |
| Buy* | 120 | 905.00p | Automatic Execution |
14:01:48 - 09-Jul-26 |
| Buy* | 1 | 902.00p | Automatic Execution |
14:01:48 - 09-Jul-26 |
| Buy* | 3 | 902.00p | Automatic Execution |
14:01:48 - 09-Jul-26 |
| Buy* | 2 | 904.00p | SI Trade |
13:49:40 - 09-Jul-26 |
| Sell* | 43 | 900.50p | Ordinary |
13:39:51 - 09-Jul-26 |
| Buy* | 377 | 901.00p | Automatic Execution |
13:38:57 - 09-Jul-26 |
| Buy* | 65 | 902.00p | Automatic Execution |
13:38:57 - 09-Jul-26 |
| Sell* | 715 | 897.00p | Automatic Execution |
13:38:57 - 09-Jul-26 |
| Unknown* | 2 | 897.50p | SI Trade |
13:11:14 - 09-Jul-26 |
| Unknown* | 2 | 897.50p | SI Trade |
13:11:14 - 09-Jul-26 |
| Sell* | 215 | 897.083p | Negotiated Trade |
13:06:42 - 09-Jul-26 |
| Sell* | 3,956 | 896.50p | Ordinary |
12:29:08 - 09-Jul-26 |
| Unknown* | 0 | 904.00p | SI Trade |
11:56:26 - 09-Jul-26 |
| Sell* | 348 | 900.00p | Automatic Execution |
11:56:26 - 09-Jul-26 |
| Buy* | 1 | 904.00p | SI Trade |
11:56:04 - 09-Jul-26 |
| Sell* | 2 | 895.00p | SI Trade |
11:54:07 - 09-Jul-26 |
| Sell* | 2 | 895.00p | SI Trade |
11:53:25 - 09-Jul-26 |
| Buy* | 2,500 | 900.00p | Ordinary |
11:53:22 - 09-Jul-26 |
| Sell* | 1 | 895.00p | SI Trade |
11:53:03 - 09-Jul-26 |
| Sell* | 806 | 896.00p | Automatic Execution |
11:53:02 - 09-Jul-26 |
| Sell* | 254 | 897.00p | Automatic Execution |
11:53:02 - 09-Jul-26 |
| Sell* | 1,239 | 897.00p | Automatic Execution |
11:53:02 - 09-Jul-26 |
| Sell* | 807 | 897.00p | Automatic Execution |
11:53:01 - 09-Jul-26 |
| Sell* | 429 | 900.00p | Automatic Execution |
11:53:01 - 09-Jul-26 |
| Sell* | 2 | 900.00p | SI Trade |
11:12:38 - 09-Jul-26 |
| Sell* | 2 | 900.00p | SI Trade |
11:12:32 - 09-Jul-26 |
| Sell* | 35,000 | 903.00p | Negotiated Trade |
10:58:03 - 09-Jul-26 |
| Buy* | 1 | 907.00p | Ordinary |
10:42:02 - 09-Jul-26 |
| Sell* | 2 | 900.00p | SI Trade |
10:34:03 - 09-Jul-26 |
| Sell* | 1 | 900.00p | SI Trade |
10:34:02 - 09-Jul-26 |
| Buy* | 70 | 905.9062p | Ordinary |
10:20:11 - 09-Jul-26 |
| Sell* | 2 | 899.00p | SI Trade |
09:57:07 - 09-Jul-26 |
| Buy* | 1,865 | 906.721p | Ordinary |
09:50:05 - 09-Jul-26 |
| Buy* | 551 | 906.729p | Suspected BUY Trade |
09:19:01 - 09-Jul-26 |