Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 427 968.00p Uncrossing Trade
 16:35:08 - 21-Aug-26
Sell* 572 972.06p Ordinary
 16:26:22 - 21-Aug-26
Sell* 12 970.00p Automatic Execution
 16:25:10 - 21-Aug-26
Buy* 26 974.00p Automatic Execution
 16:12:11 - 21-Aug-26
Buy* 46 972.00p Automatic Execution
 16:12:11 - 21-Aug-26
Sell* 100 970.00p Automatic Execution
 16:12:11 - 21-Aug-26
Buy* 1,927 972.7725p Ordinary
 15:58:13 - 21-Aug-26
Buy* 1 974.50p Ordinary
 15:55:22 - 21-Aug-26
Sell* 350 971.236p Ordinary
 15:38:22 - 21-Aug-26
Sell* 82 970.00p Automatic Execution
 15:38:21 - 21-Aug-26
Sell* 140 968.47p Ordinary
 15:37:18 - 21-Aug-26
Sell* 130 970.10p Ordinary
 15:20:19 - 21-Aug-26
Sell* 2 969.26p Ordinary
 15:13:06 - 21-Aug-26
Buy* 2 981.00p SI Trade
 14:44:40 - 21-Aug-26
Sell* 865 970.507p Ordinary
 14:32:59 - 21-Aug-26
Sell* 525 970.263p Ordinary
 14:24:58 - 21-Aug-26
Sell* 897 972.1513p Ordinary
 14:07:09 - 21-Aug-26
Sell* 1,190 972.7054p Ordinary
 13:49:48 - 21-Aug-26
Sell* 400 972.16p Ordinary
 13:07:34 - 21-Aug-26
Sell* 227 968.94p Ordinary
 12:54:49 - 21-Aug-26
Sell* 340 968.00p Ordinary
 12:02:05 - 21-Aug-26
Buy* 514 972.752p Ordinary
 11:54:12 - 21-Aug-26
Sell* 360 968.00p Ordinary
 11:48:59 - 21-Aug-26
Sell* 2 966.608p Ordinary
 11:20:16 - 21-Aug-26
Buy* 2,482 966.941p Ordinary
 10:58:35 - 21-Aug-26
Unknown* 0 968.00p SI Trade
 10:32:46 - 21-Aug-26
Sell* 2,070 966.608p Ordinary
 10:27:03 - 21-Aug-26
Buy* 8 969.50p Ordinary
 09:26:20 - 21-Aug-26
Sell* 1,057 966.608p Ordinary
 09:12:19 - 21-Aug-26
Buy* 7 972.00p SI Trade
 08:37:27 - 21-Aug-26
Buy* 5 971.00p SI Trade
 08:35:14 - 21-Aug-26
Sell* 265 968.36p Ordinary
 08:25:03 - 21-Aug-26
Unknown* 0 981.00p SI Trade
 08:09:47 - 21-Aug-26
Buy* 1 981.00p SI Trade
 08:09:47 - 21-Aug-26
Sell* 2,770 967.57p Ordinary
 08:04:26 - 21-Aug-26
Sell* 4 968.36p Ordinary
 08:02:21 - 21-Aug-26
Sell* 920 968.00p Uncrossing Trade
 16:35:03 - 20-Aug-26
Buy* 175 969.00p Automatic Execution
 16:24:14 - 20-Aug-26
Buy* 100 969.00p Automatic Execution
 16:24:14 - 20-Aug-26
Sell* 100 968.00p Automatic Execution
 16:24:14 - 20-Aug-26
Sell* 157 968.00p Automatic Execution
 16:24:14 - 20-Aug-26
Unknown* 1 969.00p SI Trade
 15:55:17 - 20-Aug-26
Sell* 1 967.03p Ordinary
 15:55:15 - 20-Aug-26
Unknown* 1 969.00p SI Trade
 15:45:30 - 20-Aug-26
Sell* 1,716 965.7456p Ordinary
 15:27:11 - 20-Aug-26
Buy* 2 967.588p Ordinary
 15:13:44 - 20-Aug-26
Buy* 50 967.00p Automatic Execution
 14:56:50 - 20-Aug-26
Buy* 50 968.00p Automatic Execution
 14:45:02 - 20-Aug-26
Buy* 124 967.00p Automatic Execution
 14:42:39 - 20-Aug-26
Buy* 427 967.00p Automatic Execution
 14:42:39 - 20-Aug-26
Sell* 519 965.053p Ordinary
 14:37:01 - 20-Aug-26
Sell* 5 965.00p Automatic Execution
 14:19:34 - 20-Aug-26
Sell* 100 965.00p Automatic Execution
 14:19:34 - 20-Aug-26
Sell* 2 965.00p Automatic Execution
 14:19:34 - 20-Aug-26
Sell* 1,030 965.2345p Ordinary
 13:47:53 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:37 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:37 - 20-Aug-26
Sell* 65 967.00p Automatic Execution
 13:47:37 - 20-Aug-26
Sell* 35 967.00p Automatic Execution
 13:47:37 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:37 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:37 - 20-Aug-26
Sell* 98 967.00p Automatic Execution
 13:47:37 - 20-Aug-26
Sell* 1 967.00p Automatic Execution
 13:47:37 - 20-Aug-26
Sell* 1 967.00p Automatic Execution
 13:47:36 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:35 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:35 - 20-Aug-26
Buy* 115 968.00p Automatic Execution
 13:47:35 - 20-Aug-26
Buy* 1 968.00p Automatic Execution
 13:47:35 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 100 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Buy* 438 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Buy* 53 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Buy* 7 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Buy* 424 967.00p Automatic Execution
 13:47:34 - 20-Aug-26
Sell* 60 964.00p Automatic Execution
 13:38:57 - 20-Aug-26
Sell* 3 965.24p Ordinary
 13:29:29 - 20-Aug-26
Sell* 305 965.00p Automatic Execution
 13:20:52 - 20-Aug-26
Sell* 930 965.80p Ordinary
 13:12:36 - 20-Aug-26
Sell* 305 966.00p Automatic Execution
 13:00:41 - 20-Aug-26
Buy* 52 970.00p Automatic Execution
 12:57:07 - 20-Aug-26
Sell* 305 967.00p Automatic Execution
 12:57:06 - 20-Aug-26
Sell* 407 967.00p Automatic Execution
 12:57:06 - 20-Aug-26
Sell* 417 968.00p Automatic Execution
 12:57:06 - 20-Aug-26
Sell* 14,000 968.00p Ordinary
 12:37:08 - 20-Aug-26
Buy* 25 971.00p Automatic Execution
 12:33:40 - 20-Aug-26
Sell* 53 969.05p Ordinary
 12:30:07 - 20-Aug-26
Buy* 274 970.00p SI Trade
 12:29:40 - 20-Aug-26
Sell* 273 969.00p SI Trade
 12:29:40 - 20-Aug-26
Sell* 1,500 968.93p Ordinary
 12:29:07 - 20-Aug-26
Buy* 227 970.00p SI Trade
 12:28:40 - 20-Aug-26
Sell* 226 969.00p SI Trade
 12:28:40 - 20-Aug-26
Sell* 229 968.03p Ordinary
 12:27:48 - 20-Aug-26
Sell* 716 968.03p Ordinary
 12:26:23 - 20-Aug-26
Sell* 229 968.03p Ordinary
 12:23:50 - 20-Aug-26
Sell* 1 969.00p Automatic Execution
 12:12:13 - 20-Aug-26
Sell* 9 968.00p Automatic Execution
 12:05:18 - 20-Aug-26
Sell* 2,054 968.03p Ordinary
 11:33:01 - 20-Aug-26
Sell* 313 967.2529p Ordinary
 10:53:52 - 20-Aug-26
Sell* 800 967.2569p Ordinary
 10:31:52 - 20-Aug-26
Sell* 150 967.2529p Ordinary
 10:22:26 - 20-Aug-26
Sell* 150 967.2529p Ordinary
 10:21:09 - 20-Aug-26
Sell* 208 967.49p Negotiated Trade
 10:14:23 - 20-Aug-26
Sell* 410 968.4449p Ordinary
 10:13:09 - 20-Aug-26
Sell* 513 968.45p Negotiated Trade
 10:01:03 - 20-Aug-26
Sell* 446 968.00p Ordinary
 09:49:46 - 20-Aug-26
Sell* 8 969.15p Ordinary
 09:10:10 - 20-Aug-26
Sell* 1 968.00p Ordinary
 09:01:30 - 20-Aug-26
Sell* 470 969.00p Automatic Execution
 08:19:42 - 20-Aug-26
Unknown* 0 982.00p SI Trade
 08:04:07 - 20-Aug-26
Unknown* 0 982.00p SI Trade
 08:04:07 - 20-Aug-26
Unknown* 0 982.00p SI Trade
 08:04:07 - 20-Aug-26
Sell* 95 974.00p Automatic Execution
 08:00:17 - 20-Aug-26
Sell* 1 974.00p Automatic Execution
 08:00:17 - 20-Aug-26
Buy* 5,841 970.00p Suspected BUY Trade
 16:35:28 - 19-Aug-26
Sell* 30 970.00p Automatic Execution
 16:26:07 - 19-Aug-26
Buy* 348 973.00p Automatic Execution
 16:26:07 - 19-Aug-26
Sell* 20,535 969.00p Negotiated Trade
 16:10:38 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:29 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:22 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:22 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:19 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:19 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:19 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:19 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:17 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:16 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:16 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:16 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:16 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:16 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:16 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:15 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:15 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:15 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:15 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:15 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:15 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:15 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:14 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:14 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:14 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:14 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:14 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:14 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:13 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:13 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:13 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:13 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:13 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:13 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:13 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:12 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:12 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:12 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:12 - 19-Aug-26
Sell* 479 969.00p Automatic Execution
 16:10:12 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:12 - 19-Aug-26
Sell* 100 969.00p Automatic Execution
 16:10:12 - 19-Aug-26
Sell* 452 969.00p Automatic Execution
 16:10:12 - 19-Aug-26
Sell* 1 971.25p Ordinary
 15:55:08 - 19-Aug-26
Sell* 1,031 971.00p Negotiated Trade
 15:46:56 - 19-Aug-26
Sell* 1,559 971.25p Ordinary
 15:46:34 - 19-Aug-26
Sell* 2 971.00p SI Trade
 15:42:22 - 19-Aug-26
Sell* 600 969.50p Ordinary
 15:15:49 - 19-Aug-26
Sell* 2 971.58p Ordinary
 15:12:20 - 19-Aug-26
Buy* 6 976.00p SI Trade
 15:09:38 - 19-Aug-26
Buy* 43 975.00p Automatic Execution
 15:09:38 - 19-Aug-26
Buy* 1 975.00p Automatic Execution
 15:09:38 - 19-Aug-26
Sell* 205 969.00p Automatic Execution
 15:09:32 - 19-Aug-26
Unknown* 436 973.00p SI Trade
 14:44:53 - 19-Aug-26
Unknown* 227 973.00p SI Trade
 14:43:53 - 19-Aug-26
Sell* 389 969.50p Ordinary
 14:12:58 - 19-Aug-26
Sell* 389 969.759p Negotiated Trade
 14:12:46 - 19-Aug-26
Sell* 9 972.44p Ordinary
 14:08:31 - 19-Aug-26
Sell* 4 969.00p SI Trade
 13:49:00 - 19-Aug-26
Buy* 37 973.00p Automatic Execution
 13:39:33 - 19-Aug-26
Buy* 412 973.00p Automatic Execution
 13:39:33 - 19-Aug-26
Buy* 1 973.00p Automatic Execution
 13:39:33 - 19-Aug-26
Buy* 453 972.00p Automatic Execution
 13:38:22 - 19-Aug-26
Buy* 1 972.00p Automatic Execution
 13:38:22 - 19-Aug-26
Buy* 1 972.00p Automatic Execution
 13:38:22 - 19-Aug-26
Buy* 1 972.00p Automatic Execution
 13:38:22 - 19-Aug-26
Sell* 35,500 967.00p Negotiated Trade
 13:15:43 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40