Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI)

Price 394.00p on 31-01-2023 at 17:30:04
Change 1.00p 0.25%
Buy 397.00p
Sell 395.00p
Buy / Sell JAGI Shares
Last Trade: Unknown 294.00 at 394.497p
Day's Volume: 235,673
Last Close: 394.00p
Open: 388.00p
ISIN: GB0001320778
Day's Range 380.00p - 397.00p
52wk Range: 294.50p - 443.00p
Market Capitalisation: £373m
VWAP: 392.66286p
Shares in Issue: 95m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 294 394.497p Ordinary
Currency Conversion
OTC Trade
17:25:42 - 31-Jan-23
Sell* 2,899 394.00p Uncrossing Trade
16:35:22 - 31-Jan-23
Buy* 1,300 396.28p Ordinary
15:54:37 - 31-Jan-23
Buy* 1,166 396.16p Ordinary
15:50:36 - 31-Jan-23
Buy* 12,561 396.00p Ordinary
15:49:31 - 31-Jan-23
Sell* 222 395.50p Automatic Execution
15:32:40 - 31-Jan-23
Buy* 63 397.00p Automatic Execution
15:26:44 - 31-Jan-23
Buy* 506 396.58p Ordinary
15:23:15 - 31-Jan-23
Buy* 109 396.451p Ordinary
15:19:27 - 31-Jan-23
Sell* 28 395.50p Automatic Execution
15:18:26 - 31-Jan-23

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close Volume

Share News for Jp Morg.as

UK dividends calendar - next 7 days

5th Jan 2023 15:41

Read More

SMALL-CAP WINNERS & LOSERS: Rank down as Grosvenor venues struggle

16th Dec 2022 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

JPMorgan Asia G&I NAV down, prospects "strong" despite near-term gloom

16th Dec 2022 09:55

(Alliance News) - JPMorgan Asia Growth & Income PLC on Friday said net asset value was down but it remained optimistic that prospects were strong in Asian markets despite near-term gloom. Read More

SMALL-CAP WINNERS & LOSERS: On The Beach off as founder heads to beach

8th Dec 2022 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

16th Nov 2022 15:41

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered