UK dividends calendar - next 7 days
4th Jul 2024 12:13
| Price | 359.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 2.00p 0.56% |
| Buy | 362.00p |
| Sell | 361.00p |
| Buy / Sell JAGI Shares | |
| Last Trade: | Sell 59,259.00 at 359.00p |
| Day's Volume: | 341,101 |
| Last Close: | 359.00p |
| Open: | 358.00p |
| ISIN: | GB0001320778 |
| Day's Range | 358.00p - 361.00p |
| 52wk Range: | 311.00p - 382.00p |
| Market Capitalisation: | £292m |
| VWAP: | 359.2879p |
| Shares in Issue: | 81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,259 | 359.00p | Uncrossing Trade |
15:35:20 - 26-Jul-24 |
| Buy* | 500 | 361.00p | Automatic Execution |
15:22:54 - 26-Jul-24 |
| Buy* | 151 | 361.00p | Automatic Execution |
15:22:54 - 26-Jul-24 |
| Sell* | 1,000 | 360.17p | Ordinary |
15:13:21 - 26-Jul-24 |
| Buy* | 200 | 360.5695p | Ordinary |
15:00:02 - 26-Jul-24 |
| Sell* | 1,000 | 360.17p | Ordinary |
14:57:56 - 26-Jul-24 |
| Sell* | 1,852 | 360.05p | Ordinary |
14:52:21 - 26-Jul-24 |
| Sell* | 2,765 | 359.199p | Ordinary |
14:45:38 - 26-Jul-24 |
| Buy* | 151 | 361.00p | Automatic Execution |
14:44:34 - 26-Jul-24 |
| Buy* | 400 | 361.00p | Automatic Execution |
14:44:34 - 26-Jul-24 |