Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI)

Price 366.50p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JAGI Shares
Last Trade: Buy 116.00 at 366.50p
Day's Volume: 0
Last Close: 366.50p
Open: 0.00p
ISIN: GB0001320778
Day's Range 0.00p - 0.00p
52wk Range: 340.00p - 466.00p
Market Capitalisation: £357m
VWAP: 0.00p
Shares in Issue: 97m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 366.50p Suspected BUY Trade
15:35:08 - 11-Aug-22
Buy* 1,295 364.60p Ordinary
15:24:22 - 11-Aug-22
Buy* 2,000 364.3173p Ordinary
15:21:02 - 11-Aug-22
Buy* 1,277 365.50p Ordinary
15:03:08 - 11-Aug-22
Sell* 1,308 363.50p Ordinary
15:02:52 - 11-Aug-22
Sell* 5,000 363.9695p Ordinary
15:01:05 - 11-Aug-22
Buy* 1 366.50p Ordinary
14:57:11 - 11-Aug-22
Buy* 6 363.00p Automatic Execution
14:10:49 - 11-Aug-22
Buy* 94 363.00p Automatic Execution
14:01:02 - 11-Aug-22
Buy* 600 363.00p Automatic Execution
14:00:57 - 11-Aug-22

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered