| Price | 335.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | -2.50p -0.74% |
| Buy | 337.00p |
| Sell | 334.00p |
| Buy / Sell JAGI Shares | |
| Last Trade: | Sell 67.00 at 335.00p |
| Day's Volume: | 96,685 |
| Last Close: | 335.00p |
| Open: | 335.50p |
| ISIN: | GB0001320778 |
| Day's Range | 335.00p - 337.00p |
| 52wk Range: | 333.00p - 466.00p |
| Market Capitalisation: | £324m |
| VWAP: | 335.40589p |
| Shares in Issue: | 97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 335.00p | Uncrossing Trade |
15:35:12 - 30-Sep-22 |
| Buy* | 1,071 | 336.0847p | Ordinary |
15:20:58 - 30-Sep-22 |
| Buy* | 2,958 | 336.0832p | Ordinary |
15:13:37 - 30-Sep-22 |
| Buy* | 887 | 335.65p | Ordinary |
15:08:28 - 30-Sep-22 |
| Buy* | 10,000 | 335.00p | Ordinary |
15:08:21 - 30-Sep-22 |
| Sell* | 213 | 335.00p | Automatic Execution |
15:07:16 - 30-Sep-22 |
| Sell* | 1,087 | 335.00p | Automatic Execution |
15:07:16 - 30-Sep-22 |
| Sell* | 52 | 335.326p | Ordinary |
14:58:30 - 30-Sep-22 |
| Sell* | 2,222 | 335.4888p | Ordinary |
14:56:53 - 30-Sep-22 |
| Sell* | 3,700 | 335.00p | Automatic Execution |
14:48:28 - 30-Sep-22 |
