UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 349.00p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | -1.00p -0.29% |
| Buy | 351.00p |
| Sell | 349.00p |
| Buy / Sell JAGI Shares | |
| Last Trade: | Unknown 2,691.00 at 346.997p |
| Day's Volume: | 100,768 |
| Last Close: | 349.00p |
| Open: | 352.00p |
| ISIN: | GB0001320778 |
| Day's Range | 347.00p - 352.00p |
| 52wk Range: | 311.00p - 362.00p |
| Market Capitalisation: | £296m |
| VWAP: | 348.7994p |
| Shares in Issue: | 85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,691 | 346.997p | OTC Trade |
16:10:09 - 18-Apr-24 |
| Unknown* | 1,583 | 348.997p | OTC Trade |
16:07:48 - 18-Apr-24 |
| Sell* | 3,451 | 349.00p | Uncrossing Trade |
15:35:20 - 18-Apr-24 |
| Buy* | 427 | 350.539p | Ordinary |
15:25:36 - 18-Apr-24 |
| Sell* | 10,000 | 349.00p | Ordinary |
15:20:01 - 18-Apr-24 |
| Sell* | 2,850 | 349.00p | Automatic Execution |
15:03:32 - 18-Apr-24 |
| Sell* | 2,850 | 349.002p | Ordinary |
15:03:17 - 18-Apr-24 |
| Sell* | 780 | 349.36p | Ordinary |
14:51:50 - 18-Apr-24 |
| Sell* | 6,930 | 349.00p | Automatic Execution |
14:50:47 - 18-Apr-24 |
| Unknown* | 13,196 | 349.00p | Ordinary |
14:48:40 - 18-Apr-24 |