Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI)

Price 338.00p on 01-03-2024 at 17:30:04
Change 5.00p 1.5%
Buy 338.00p
Sell 335.00p
Buy / Sell JAGI Shares
Last Trade: Unknown 1,232.00 at 337.998p
Day's Volume: 284,107
Last Close: 338.00p
Open: 334.00p
ISIN: GB0001320778
Day's Range 332.00p - 338.00p
52wk Range: 311.00p - 380.50p
Market Capitalisation: £294m
VWAP: 336.50603p
Shares in Issue: 87m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,232 337.998p Currency Conversion
OTC Trade
17:15:31 - 01-Mar-24
Unknown* 16,358 337.00p Currency Conversion
OTC Trade
17:12:56 - 01-Mar-24
Unknown* 68 336.00p Currency Conversion
OTC Trade
17:09:58 - 01-Mar-24
Unknown* 12,500 338.00p OTC Trade
17:10:06 - 01-Mar-24
Buy* 31,249 338.00p Suspected BUY Trade
16:35:27 - 01-Mar-24
Sell* 6,040 336.16p Ordinary
16:29:54 - 01-Mar-24
Sell* 5,000 337.00p Automatic Execution
16:27:43 - 01-Mar-24
Sell* 2,462 337.00p Automatic Execution
16:23:29 - 01-Mar-24
Sell* 696 337.01p Ordinary
16:22:19 - 01-Mar-24
Sell* 7,538 337.00p Automatic Execution
16:14:58 - 01-Mar-24

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close Volume

Share News for Jp Morg.as

UK dividends calendar - next 7 days

9th Feb 2024 16:11

Read More

UK shareholder meetings calendar - next 7 days

8th Feb 2024 16:04

Read More

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

EARNINGS AND TRADING: RM says Consortium closure progressing to plan

14th Dec 2023 19:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered