UK dividends calendar - next 7 days
5th Jan 2023 15:41
| Price | 394.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | 1.00p 0.25% |
| Buy | 397.00p |
| Sell | 395.00p |
| Buy / Sell JAGI Shares | |
| Last Trade: | Unknown 294.00 at 394.497p |
| Day's Volume: | 235,673 |
| Last Close: | 394.00p |
| Open: | 388.00p |
| ISIN: | GB0001320778 |
| Day's Range | 380.00p - 397.00p |
| 52wk Range: | 294.50p - 443.00p |
| Market Capitalisation: | £373m |
| VWAP: | 392.66286p |
| Shares in Issue: | 95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jp Morg.as (JAGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 294 | 394.497p | Ordinary Currency Conversion OTC Trade |
17:25:42 - 31-Jan-23 |
| Sell* | 2,899 | 394.00p | Uncrossing Trade |
16:35:22 - 31-Jan-23 |
| Buy* | 1,300 | 396.28p | Ordinary |
15:54:37 - 31-Jan-23 |
| Buy* | 1,166 | 396.16p | Ordinary |
15:50:36 - 31-Jan-23 |
| Buy* | 12,561 | 396.00p | Ordinary |
15:49:31 - 31-Jan-23 |
| Sell* | 222 | 395.50p | Automatic Execution |
15:32:40 - 31-Jan-23 |
| Buy* | 63 | 397.00p | Automatic Execution |
15:26:44 - 31-Jan-23 |
| Buy* | 506 | 396.58p | Ordinary |
15:23:15 - 31-Jan-23 |
| Buy* | 109 | 396.451p | Ordinary |
15:19:27 - 31-Jan-23 |
| Sell* | 28 | 395.50p | Automatic Execution |
15:18:26 - 31-Jan-23 |