Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI)

Price 357.00p on 02-06-2023 at 16:30:04
Change 9.00p 2.6%
Buy 357.00p
Sell 353.00p
Buy / Sell JAGI Shares
Last Trade: Unknown 21,400.00 at 355.00p
Day's Volume: 111,856
Last Close: 355.00p
Open: 343.00p
ISIN: GB0001320778
Day's Range 343.00p - 357.00p
52wk Range: 294.50p - 404.00p
Market Capitalisation: £334m
VWAP: 351.95302p
Shares in Issue: 94m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,400 355.00p Ordinary
OTC Trade
16:07:18 - 02-Jun-23
Sell* 6,000 354.01p Ordinary
15:23:23 - 02-Jun-23
Buy* 44 357.00p Automatic Execution
15:15:46 - 02-Jun-23
Sell* 1,500 353.00p Automatic Execution
15:15:45 - 02-Jun-23
Buy* 487 357.08p Ordinary
15:06:45 - 02-Jun-23
Sell* 106 356.504p Ordinary
15:04:08 - 02-Jun-23
Sell* 40 356.00p Automatic Execution
14:51:18 - 02-Jun-23
Buy* 23 357.00p Automatic Execution
14:51:18 - 02-Jun-23
Sell* 2,978 354.759p Ordinary
14:40:09 - 02-Jun-23
Sell* 750 354.008p Ordinary
14:06:00 - 02-Jun-23

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close Volume

Share News for Jp Morg.as

JPMorgan Asia Growth reports interim profit amid recovery in Asia

24th May 2023 15:00

(Alliance News) - JPMorgan Asia Growth & Income PLC posted a half-year profit on Wednesday following the post-Covid economic recovery in Asia. Read More

UK dividends calendar - next 7 days

17th May 2023 15:47

Read More

UK dividends calendar - next 7 days

6th Apr 2023 15:43

Read More

UK dividends calendar - next 7 days

10th Feb 2023 15:47

Read More

UK dividends calendar - next 7 days

5th Jan 2023 15:41

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered