Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jp Morg.as (JAGI) Share Price

Intraday
Historical

Price	570.00p on 04-08-2026 at 18:15:04
Change	8.00p 1.42%
Buy	576.00p
Sell	570.00p

Last Trade:	Unknown 30,000.00 at 570.00p
Day's Volume:	373,904
Last Close:	570.00p
Open:	564.00p
ISIN:	GB0001320778

Day's Range	562.00p - 574.00p
52wk Range:	392.00p - 652.00p
Market Capitalisation:	£383.74m
VWAP:	569.5999p
Shares in Issue:	67.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jp Morg.as (JAGI) Latest Trades
Unknown*	30,000	570.00p	OTC Trade	17:07:19 - 04-Aug-26
Buy*	198	570.00p	Automatic Execution	16:38:48 - 04-Aug-26
Buy*	392	570.00p	Automatic Execution	16:38:48 - 04-Aug-26
Buy*	392	570.00p	Automatic Execution	16:38:48 - 04-Aug-26
Buy*	392	570.00p	Automatic Execution	16:38:48 - 04-Aug-26
Buy*	392	570.00p	Automatic Execution	16:38:48 - 04-Aug-26
Buy*	392	570.00p	Automatic Execution	16:38:48 - 04-Aug-26
Buy*	392	570.00p	Automatic Execution	16:38:48 - 04-Aug-26
Buy*	392	570.00p	Automatic Execution	16:38:48 - 04-Aug-26
Buy*	96	570.00p	Automatic Execution	16:38:48 - 04-Aug-26

See more Jp Morg.as trades

Jp Morg.as (JAGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	558.00	562.00	552.00	562.00	154,305
31st Jul 2026 (Fri)	556.00	572.00	556.00	558.00	72,173
30th Jul 2026 (Thu)	536.00	550.00	536.00	550.00	134,042
29th Jul 2026 (Wed)	542.00	542.00	536.00	536.00	109,086
28th Jul 2026 (Tue)	548.00	548.00	544.00	548.00	86,202
27th Jul 2026 (Mon)	570.00	570.00	554.00	554.00	90,375
24th Jul 2026 (Fri)	566.00	570.00	550.00	562.00	98,591
23rd Jul 2026 (Thu)	572.00	578.00	568.00	572.00	87,245
22nd Jul 2026 (Wed)	576.00	576.00	566.00	570.00	135,109
21st Jul 2026 (Tue)	566.00	576.00	566.00	576.00	166,889
20th Jul 2026 (Mon)	556.00	560.00	554.00	556.00	209,735
17th Jul 2026 (Fri)	570.00	570.00	546.00	550.00	247,553
16th Jul 2026 (Thu)	576.00	576.00	564.00	570.00	164,852
15th Jul 2026 (Wed)	588.00	588.00	580.00	584.00	99,806
14th Jul 2026 (Tue)	590.00	594.00	584.00	588.00	223,071
13th Jul 2026 (Mon)	588.00	588.00	582.00	586.00	53,240
10th Jul 2026 (Fri)	602.00	604.00	594.00	594.00	86,285
9th Jul 2026 (Thu)	600.00	606.00	592.00	604.00	62,304
8th Jul 2026 (Wed)	590.00	600.00	588.00	596.00	56,307
7th Jul 2026 (Tue)	612.00	612.00	594.00	596.00	118,821
6th Jul 2026 (Mon)	616.00	620.00	612.00	620.00	166,513

See more Jp Morg.as price history

Date	Source	Headline
Jp Morg.as (JAGI) Regulatory News
3rd Aug 2026 1:41 pm	RNS	Gearing Announcement
3rd Aug 2026 11:54 am	RNS	Net Asset Value(s)
31st Jul 2026 10:42 am	RNS	Net Asset Value(s)
30th Jul 2026 10:46 am	RNS	Net Asset Value(s)
29th Jul 2026 11:04 am	RNS	Net Asset Value(s)
28th Jul 2026 10:47 am	RNS	Net Asset Value(s)
27th Jul 2026 11:03 am	RNS	Gearing Announcement
27th Jul 2026 10:04 am	RNS	Net Asset Value(s)
24th Jul 2026 11:37 am	RNS	Net Asset Value(s)
23rd Jul 2026 10:37 am	RNS	Net Asset Value(s)

See more Jp Morg.as regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68