Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI)

Price 335.00p on 30-09-2022 at 16:30:04
Change -2.50p -0.74%
Buy 337.00p
Sell 334.00p
Buy / Sell JAGI Shares
Last Trade: Sell 67.00 at 335.00p
Day's Volume: 96,685
Last Close: 335.00p
Open: 335.50p
ISIN: GB0001320778
Day's Range 335.00p - 337.00p
52wk Range: 333.00p - 466.00p
Market Capitalisation: £324m
VWAP: 335.40589p
Shares in Issue: 97m

Recent Trades History Jp Morg.as (JAGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 335.00p Uncrossing Trade
15:35:12 - 30-Sep-22
Buy* 1,071 336.0847p Ordinary
15:20:58 - 30-Sep-22
Buy* 2,958 336.0832p Ordinary
15:13:37 - 30-Sep-22
Buy* 887 335.65p Ordinary
15:08:28 - 30-Sep-22
Buy* 10,000 335.00p Ordinary
15:08:21 - 30-Sep-22
Sell* 213 335.00p Automatic Execution
15:07:16 - 30-Sep-22
Sell* 1,087 335.00p Automatic Execution
15:07:16 - 30-Sep-22
Sell* 52 335.326p Ordinary
14:58:30 - 30-Sep-22
Sell* 2,222 335.4888p Ordinary
14:56:53 - 30-Sep-22
Sell* 3,700 335.00p Automatic Execution
14:48:28 - 30-Sep-22

Share Price History for Jp Morg.as

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered