Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 606.00p Suspected BUY Trade
 16:35:21 - 02-Oct-26
Sell* 5,656 598.806p Ordinary
 16:12:38 - 02-Oct-26
Buy* 246 605.88p Ordinary
 16:07:40 - 02-Oct-26
Buy* 4,113 604.668p Ordinary
 15:58:29 - 02-Oct-26
Unknown* 0 606.00p SI Trade
 15:52:17 - 02-Oct-26
Sell* 1,965 598.806p Ordinary
 15:43:44 - 02-Oct-26
Unknown* 0 606.00p SI Trade
 15:32:39 - 02-Oct-26
Unknown* 0 606.00p SI Trade
 15:32:39 - 02-Oct-26
Unknown* 0 606.00p SI Trade
 15:32:39 - 02-Oct-26
Sell* 5,600 598.812p Ordinary
 15:29:31 - 02-Oct-26
Buy* 360 605.28p Ordinary
 15:22:38 - 02-Oct-26
Buy* 360 604.68p Ordinary
 15:07:56 - 02-Oct-26
Sell* 168 598.80p Ordinary
 14:49:05 - 02-Oct-26
Sell* 444 598.572p Ordinary
 14:36:40 - 02-Oct-26
Sell* 70 598.572p Ordinary
 14:14:10 - 02-Oct-26
Buy* 1,000 604.68p Ordinary
 14:11:39 - 02-Oct-26
Buy* 750 604.68p Ordinary
 13:46:23 - 02-Oct-26
Buy* 4,113 604.68p Ordinary
 13:43:07 - 02-Oct-26
Buy* 500 604.46p Ordinary
 13:26:02 - 02-Oct-26
Sell* 1 592.00p SI Trade
 13:14:47 - 02-Oct-26
Buy* 4 604.00p SI Trade
 13:14:47 - 02-Oct-26
Buy* 1,700 601.90p Ordinary
 13:14:40 - 02-Oct-26
Sell* 38 592.00p Automatic Execution
 13:01:59 - 02-Oct-26
Sell* 1,068 595.00p Ordinary
 12:51:53 - 02-Oct-26
Unknown* 0 592.00p SI Trade
 12:35:50 - 02-Oct-26
Unknown* 0 600.00p SI Trade
 12:35:50 - 02-Oct-26
Sell* 43 595.04p Ordinary
 11:59:11 - 02-Oct-26
Sell* 85 595.04p Ordinary
 11:58:32 - 02-Oct-26
Buy* 750 599.0936p Ordinary
 11:56:20 - 02-Oct-26
Sell* 641 595.00p Ordinary
 11:54:02 - 02-Oct-26
Sell* 250 595.00p Ordinary
 11:45:06 - 02-Oct-26
Unknown* 0 600.00p SI Trade
 11:43:46 - 02-Oct-26
Buy* 4 600.00p SI Trade
 11:43:46 - 02-Oct-26
Unknown* 0 600.00p SI Trade
 11:43:46 - 02-Oct-26
Unknown* 0 600.00p SI Trade
 11:43:46 - 02-Oct-26
Buy* 6 599.92p Ordinary
 10:53:23 - 02-Oct-26
Buy* 2 600.00p SI Trade
 10:52:40 - 02-Oct-26
Unknown* 12,405 601.50p Negotiated Trade
 10:51:35 - 02-Oct-26
Buy* 1,494 599.0936p Ordinary
 10:39:40 - 02-Oct-26
Buy* 412 600.00p Automatic Execution
 10:33:16 - 02-Oct-26
Unknown* 0 600.00p SI Trade
 10:29:41 - 02-Oct-26
Buy* 332 599.0936p Ordinary
 10:25:21 - 02-Oct-26
Buy* 350 599.0936p Ordinary
 10:16:48 - 02-Oct-26
Buy* 1,500 599.0936p Ordinary
 10:14:17 - 02-Oct-26
Buy* 1 600.00p SI Trade
 10:13:39 - 02-Oct-26
Unknown* 0 600.00p SI Trade
 09:59:45 - 02-Oct-26
Buy* 5 600.00p SI Trade
 09:59:45 - 02-Oct-26
Unknown* 0 600.00p SI Trade
 09:59:45 - 02-Oct-26
Buy* 747 598.867p Ordinary
 09:49:53 - 02-Oct-26
Buy* 17 599.90p Ordinary
 09:30:20 - 02-Oct-26
Sell* 170 593.388p Negotiated Trade
 09:13:43 - 02-Oct-26
Buy* 2,000 598.00p Automatic Execution
 09:08:32 - 02-Oct-26
Buy* 3,143 596.00p Automatic Execution
 09:08:32 - 02-Oct-26
Unknown* 0 596.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 16 596.00p SI Trade
 09:07:13 - 02-Oct-26
Unknown* 0 596.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 7 596.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 1 596.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 1 596.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 10 596.00p SI Trade
 09:07:13 - 02-Oct-26
Unknown* 0 596.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 4 596.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 14 596.00p SI Trade
 09:07:13 - 02-Oct-26
Unknown* 0 596.00p SI Trade
 09:07:13 - 02-Oct-26
Sell* 1 586.00p SI Trade
 09:07:13 - 02-Oct-26
Sell* 53 586.00p SI Trade
 09:07:13 - 02-Oct-26
Sell* 1 586.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 6 596.00p SI Trade
 09:07:13 - 02-Oct-26
Unknown* 0 586.00p SI Trade
 09:07:13 - 02-Oct-26
Unknown* 0 596.00p SI Trade
 09:07:13 - 02-Oct-26
Unknown* 0 596.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 3 596.00p SI Trade
 09:07:13 - 02-Oct-26
Unknown* 0 596.00p SI Trade
 09:07:13 - 02-Oct-26
Unknown* 0 596.00p SI Trade
 09:07:13 - 02-Oct-26
Sell* 20 586.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 1 596.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 20 596.00p SI Trade
 09:07:13 - 02-Oct-26
Buy* 122 594.867p Ordinary
 08:52:51 - 02-Oct-26
Buy* 3 595.81p Suspected BUY Trade
 08:31:07 - 02-Oct-26
Buy* 10 594.867p Ordinary
 08:18:21 - 02-Oct-26
Buy* 1,421 594.867p Ordinary
 08:13:36 - 02-Oct-26
Buy* 82 594.867p Ordinary
 08:04:52 - 02-Oct-26
Buy* 76 594.867p Ordinary
 08:02:55 - 02-Oct-26
Sell* 85 588.20p Ordinary
 08:00:19 - 02-Oct-26
Buy* 983 596.00p Suspected BUY Trade
 16:35:23 - 01-Oct-26
Sell* 170 585.7734p Ordinary
 16:27:18 - 01-Oct-26
Buy* 323 590.00p Automatic Execution
 16:27:18 - 01-Oct-26
Buy* 366 586.00p Automatic Execution
 16:27:18 - 01-Oct-26
Buy* 3 586.00p SI Trade
 16:27:18 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 16:27:17 - 01-Oct-26
Buy* 1,087 586.00p Automatic Execution
 16:27:17 - 01-Oct-26
Buy* 654 586.00p Automatic Execution
 16:27:17 - 01-Oct-26
Sell* 2,702 586.00p Automatic Execution
 16:27:17 - 01-Oct-26
Sell* 2,703 586.00p Automatic Execution
 16:27:17 - 01-Oct-26
Sell* 3,206 586.00p Automatic Execution
 16:27:17 - 01-Oct-26
Buy* 79 596.6404p Ordinary
 16:18:31 - 01-Oct-26
Buy* 4 596.6404p Ordinary
 16:13:57 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 16:13:18 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 16:13:18 - 01-Oct-26
Buy* 3,604 596.6284p Ordinary
 16:04:57 - 01-Oct-26
Buy* 2 598.00p SI Trade
 16:03:55 - 01-Oct-26
Buy* 136 596.00p Automatic Execution
 16:03:55 - 01-Oct-26
Buy* 68 596.00p Automatic Execution
 16:03:55 - 01-Oct-26
Buy* 4 594.00p SI Trade
 16:03:51 - 01-Oct-26
Buy* 18 594.00p SI Trade
 16:03:51 - 01-Oct-26
Buy* 24 597.88p Ordinary
 15:54:22 - 01-Oct-26
Buy* 1 596.6404p Ordinary
 15:14:04 - 01-Oct-26
Sell* 18 590.00p Ordinary
 15:11:41 - 01-Oct-26
Buy* 1 598.00p SI Trade
 14:49:28 - 01-Oct-26
Unknown* 0 586.00p SI Trade
 14:48:04 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 14:48:04 - 01-Oct-26
Buy* 2 598.00p SI Trade
 14:48:04 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 14:48:04 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 14:48:04 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 14:48:04 - 01-Oct-26
Buy* 23 598.00p Automatic Execution
 14:48:04 - 01-Oct-26
Buy* 593 598.00p Automatic Execution
 14:48:04 - 01-Oct-26
Sell* 272 590.212p Ordinary
 14:47:08 - 01-Oct-26
Buy* 1 598.00p SI Trade
 14:21:18 - 01-Oct-26
Sell* 17 590.20p Ordinary
 14:15:00 - 01-Oct-26
Buy* 125 596.6404p Ordinary
 13:58:29 - 01-Oct-26
Buy* 415 596.6404p Ordinary
 13:32:12 - 01-Oct-26
Buy* 2 598.00p SI Trade
 13:26:04 - 01-Oct-26
Unknown* 0 586.00p SI Trade
 13:26:04 - 01-Oct-26
Buy* 33 598.00p SI Trade
 12:32:52 - 01-Oct-26
Sell* 4,738 590.00p Ordinary
 12:29:11 - 01-Oct-26
Sell* 4,738 590.00p Ordinary
 12:28:53 - 01-Oct-26
Sell* 10 586.00p SI Trade
 12:21:15 - 01-Oct-26
Buy* 153 596.6404p Ordinary
 12:01:53 - 01-Oct-26
Buy* 2,501 596.6788p Ordinary
 11:37:06 - 01-Oct-26
Buy* 1,800 596.6788p Ordinary
 11:34:17 - 01-Oct-26
Buy* 143 596.80p Ordinary
 11:30:51 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 11:30:29 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 11:30:29 - 01-Oct-26
Buy* 44 598.00p Automatic Execution
 11:30:28 - 01-Oct-26
Buy* 143 596.80p Ordinary
 11:29:22 - 01-Oct-26
Sell* 1 586.00p SI Trade
 11:02:33 - 01-Oct-26
Buy* 3 598.00p SI Trade
 10:55:43 - 01-Oct-26
Sell* 24 586.00p SI Trade
 10:55:43 - 01-Oct-26
Sell* 4 586.00p SI Trade
 10:55:43 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 10:55:43 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 10:55:43 - 01-Oct-26
Buy* 449 596.6728p Ordinary
 10:15:18 - 01-Oct-26
Sell* 2,209 588.052p Ordinary
 10:05:46 - 01-Oct-26
Buy* 1 598.00p SI Trade
 09:59:50 - 01-Oct-26
Buy* 4 598.00p SI Trade
 09:59:50 - 01-Oct-26
Buy* 30 598.00p SI Trade
 09:59:50 - 01-Oct-26
Buy* 565 596.80p Ordinary
 09:28:57 - 01-Oct-26
Sell* 419 588.04p Ordinary
 09:27:32 - 01-Oct-26
Buy* 1 597.88p Ordinary
 09:26:51 - 01-Oct-26
Buy* 20 598.00p SI Trade
 08:55:00 - 01-Oct-26
Buy* 1 598.00p SI Trade
 08:55:00 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:55:00 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:49:50 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:45:00 - 01-Oct-26
Sell* 26 586.00p SI Trade
 08:45:00 - 01-Oct-26
Buy* 6 598.00p SI Trade
 08:45:00 - 01-Oct-26
Buy* 6 598.00p SI Trade
 08:45:00 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:45:00 - 01-Oct-26
Buy* 16 598.00p SI Trade
 08:45:00 - 01-Oct-26
Buy* 2 598.00p SI Trade
 08:45:00 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:45:00 - 01-Oct-26
Sell* 8,536 588.00p Ordinary
 08:44:33 - 01-Oct-26
Sell* 8,536 588.00p Ordinary
 08:44:02 - 01-Oct-26
Buy* 66 597.88p Ordinary
 08:41:05 - 01-Oct-26
Buy* 1 597.88p Ordinary
 08:39:03 - 01-Oct-26
Buy* 1 597.88p Ordinary
 08:38:16 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:06:24 - 01-Oct-26
Buy* 1 598.00p SI Trade
 08:06:24 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:06:24 - 01-Oct-26
Buy* 3 598.00p SI Trade
 08:06:24 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:06:24 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:06:24 - 01-Oct-26
Buy* 4 598.00p SI Trade
 08:06:24 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:06:24 - 01-Oct-26
Buy* 1 598.00p SI Trade
 08:06:24 - 01-Oct-26
Buy* 3 598.00p SI Trade
 08:06:24 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:06:24 - 01-Oct-26
Buy* 14 598.00p SI Trade
 08:02:44 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:02:09 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:01:28 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:01:28 - 01-Oct-26
Buy* 51 598.00p SI Trade
 08:01:02 - 01-Oct-26
Sell* 4 586.60p Negotiated Trade
 08:00:39 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:00:32 - 01-Oct-26
Buy* 1 598.00p SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:00:32 - 01-Oct-26
Sell* 1 590.00p SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:00:32 - 01-Oct-26
Buy* 1 598.00p SI Trade
 08:00:32 - 01-Oct-26
Buy* 4 598.00p SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:00:32 - 01-Oct-26
Buy* 2 598.00p SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 598.00p SI Trade
 08:00:32 - 01-Oct-26
Buy* 128 598.00p Automatic Execution
 08:00:32 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68