| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 570.00p | Uncrossing Trade |
16:35:03 - 24-Aug-26 |
| Buy* | 106 | 572.00p | Automatic Execution |
16:28:50 - 24-Aug-26 |
| Buy* | 2 | 572.00p | SI Trade |
16:27:56 - 24-Aug-26 |
| Sell* | 80 | 568.00p | Automatic Execution |
16:27:56 - 24-Aug-26 |
| Buy* | 3 | 572.00p | SI Trade |
16:24:10 - 24-Aug-26 |
| Sell* | 1 | 568.00p | Automatic Execution |
16:18:56 - 24-Aug-26 |
| Buy* | 276 | 572.00p | Automatic Execution |
16:17:42 - 24-Aug-26 |
| Buy* | 4 | 572.00p | SI Trade |
16:11:05 - 24-Aug-26 |
| Buy* | 14 | 572.00p | Ordinary |
16:03:27 - 24-Aug-26 |
| Buy* | 4 | 572.00p | SI Trade |
16:01:59 - 24-Aug-26 |
| Unknown* | 0 | 568.00p | SI Trade |
16:01:59 - 24-Aug-26 |
| Unknown* | 16,000 | 571.9176p | Negotiated Trade |
15:42:27 - 24-Aug-26 |
| Buy* | 1 | 572.00p | SI Trade |
15:28:44 - 24-Aug-26 |
| Buy* | 6,430 | 570.6158p | Ordinary |
15:25:12 - 24-Aug-26 |
| Buy* | 4,086 | 572.00p | Ordinary |
15:22:40 - 24-Aug-26 |
| Buy* | 6,431 | 571.9309p | Ordinary |
15:19:36 - 24-Aug-26 |
| Sell* | 633 | 576.00p | Automatic Execution |
15:17:07 - 24-Aug-26 |
| Buy* | 37 | 576.00p | Automatic Execution |
15:17:07 - 24-Aug-26 |
| Buy* | 2,000 | 576.00p | Automatic Execution |
15:17:07 - 24-Aug-26 |
| Buy* | 357 | 575.34p | Ordinary |
15:16:45 - 24-Aug-26 |
| Buy* | 8 | 575.28p | Ordinary |
15:15:27 - 24-Aug-26 |
| Buy* | 1,134 | 573.9189p | Ordinary |
15:14:52 - 24-Aug-26 |
| Unknown* | 0 | 576.00p | SI Trade |
15:13:20 - 24-Aug-26 |
| Buy* | 13 | 576.00p | SI Trade |
15:11:04 - 24-Aug-26 |
| Unknown* | 0 | 572.00p | SI Trade |
14:58:51 - 24-Aug-26 |
| Unknown* | 0 | 572.00p | SI Trade |
14:58:51 - 24-Aug-26 |
| Buy* | 5,737 | 573.96p | Ordinary |
14:55:40 - 24-Aug-26 |
| Sell* | 7 | 572.00p | Automatic Execution |
14:53:03 - 24-Aug-26 |
| Sell* | 2,000 | 572.00p | Automatic Execution |
14:53:03 - 24-Aug-26 |
| Buy* | 1,336 | 573.3059p | Ordinary |
14:48:07 - 24-Aug-26 |
| Sell* | 257 | 574.00p | Automatic Execution |
14:38:51 - 24-Aug-26 |
| Sell* | 1 | 574.00p | Automatic Execution |
14:38:51 - 24-Aug-26 |
| Sell* | 12 | 574.00p | Automatic Execution |
14:38:51 - 24-Aug-26 |
| Sell* | 2,230 | 574.00p | Automatic Execution |
14:38:51 - 24-Aug-26 |
| Sell* | 2,230 | 574.002p | Ordinary |
14:38:42 - 24-Aug-26 |
| Unknown* | 0 | 576.00p | SI Trade |
14:30:45 - 24-Aug-26 |
| Buy* | 1,227 | 577.56p | Ordinary |
14:12:06 - 24-Aug-26 |
| Buy* | 68 | 577.52p | Ordinary |
14:08:11 - 24-Aug-26 |
| Buy* | 14 | 577.52p | Ordinary |
14:08:11 - 24-Aug-26 |
| Buy* | 7 | 578.00p | SI Trade |
14:07:39 - 24-Aug-26 |
| Buy* | 3 | 578.00p | SI Trade |
14:07:39 - 24-Aug-26 |
| Buy* | 171 | 579.34p | Ordinary |
14:03:38 - 24-Aug-26 |
| Buy* | 78 | 580.00p | SI Trade |
13:58:22 - 24-Aug-26 |
| Buy* | 686 | 579.34p | Ordinary |
13:47:29 - 24-Aug-26 |
| Buy* | 230 | 579.34p | Ordinary |
13:43:51 - 24-Aug-26 |
| Buy* | 242 | 579.34p | Ordinary |
13:43:42 - 24-Aug-26 |
| Buy* | 2,500 | 579.34p | Ordinary |
12:55:14 - 24-Aug-26 |
| Buy* | 34 | 580.00p | SI Trade |
12:49:47 - 24-Aug-26 |
| Buy* | 257 | 579.1674p | Ordinary |
12:35:44 - 24-Aug-26 |
| Buy* | 336 | 580.00p | Automatic Execution |
12:35:32 - 24-Aug-26 |
| Buy* | 141 | 580.00p | Automatic Execution |
12:35:32 - 24-Aug-26 |
| Buy* | 8 | 578.00p | Automatic Execution |
12:35:32 - 24-Aug-26 |
| Buy* | 5,973 | 577.9334p | Ordinary |
12:32:12 - 24-Aug-26 |
| Buy* | 857 | 579.1069p | Ordinary |
12:16:32 - 24-Aug-26 |
| Buy* | 519 | 576.6138p | Ordinary |
12:12:35 - 24-Aug-26 |
| Buy* | 200 | 576.6086p | Ordinary |
12:06:10 - 24-Aug-26 |
| Sell* | 10 | 576.00p | SI Trade |
12:02:44 - 24-Aug-26 |
| Buy* | 1 | 580.00p | SI Trade |
11:57:56 - 24-Aug-26 |
| Buy* | 1 | 580.00p | SI Trade |
11:57:56 - 24-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
11:57:56 - 24-Aug-26 |
| Buy* | 3,000 | 579.00p | Ordinary |
11:53:52 - 24-Aug-26 |
| Buy* | 1 | 579.40p | Ordinary |
11:36:18 - 24-Aug-26 |
| Buy* | 99 | 579.40p | Ordinary |
11:36:02 - 24-Aug-26 |
| Buy* | 98 | 580.00p | SI Trade |
11:30:03 - 24-Aug-26 |
| Unknown* | 0 | 578.00p | SI Trade |
11:15:00 - 24-Aug-26 |
| Buy* | 866 | 577.34p | Ordinary |
11:14:37 - 24-Aug-26 |
| Buy* | 850 | 577.40p | Ordinary |
11:13:58 - 24-Aug-26 |
| Buy* | 1,723 | 577.1748p | Ordinary |
11:03:35 - 24-Aug-26 |
| Sell* | 1 | 572.00p | SI Trade |
10:36:09 - 24-Aug-26 |
| Unknown* | 0 | 578.00p | SI Trade |
10:36:09 - 24-Aug-26 |
| Buy* | 2 | 578.00p | SI Trade |
10:21:38 - 24-Aug-26 |
| Buy* | 45 | 575.4227p | Ordinary |
10:20:14 - 24-Aug-26 |
| Buy* | 600 | 576.2199p | Ordinary |
10:18:21 - 24-Aug-26 |
| Buy* | 205 | 575.9058p | Ordinary |
10:17:15 - 24-Aug-26 |
| Buy* | 16 | 580.00p | SI Trade |
10:11:42 - 24-Aug-26 |
| Buy* | 3 | 580.00p | SI Trade |
10:11:42 - 24-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:11:42 - 24-Aug-26 |
| Buy* | 4 | 580.00p | SI Trade |
10:11:42 - 24-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
10:10:42 - 24-Aug-26 |
| Buy* | 2 | 580.00p | SI Trade |
10:10:42 - 24-Aug-26 |
| Buy* | 95 | 580.00p | SI Trade |
10:10:42 - 24-Aug-26 |
| Buy* | 240 | 577.60p | Ordinary |
10:10:12 - 24-Aug-26 |
| Buy* | 925 | 577.60p | Ordinary |
10:05:29 - 24-Aug-26 |
| Buy* | 1,298 | 577.669p | Ordinary |
09:32:56 - 24-Aug-26 |
| Buy* | 4 | 577.80p | Ordinary |
09:32:09 - 24-Aug-26 |
| Buy* | 294 | 577.80p | Ordinary |
09:31:27 - 24-Aug-26 |
| Buy* | 265 | 576.00p | Automatic Execution |
09:30:55 - 24-Aug-26 |
| Buy* | 2 | 576.00p | SI Trade |
09:30:45 - 24-Aug-26 |
| Buy* | 5 | 582.00p | SI Trade |
09:27:33 - 24-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
09:26:46 - 24-Aug-26 |
| Buy* | 2 | 582.00p | SI Trade |
09:19:46 - 24-Aug-26 |
| Buy* | 1,000 | 579.00p | Ordinary |
09:10:43 - 24-Aug-26 |
| Buy* | 10 | 580.00p | SI Trade |
09:07:20 - 24-Aug-26 |
| Buy* | 4 | 584.00p | SI Trade |
08:52:42 - 24-Aug-26 |
| Buy* | 6,896 | 580.1408p | Ordinary |
08:51:38 - 24-Aug-26 |
| Buy* | 31 | 584.00p | SI Trade |
08:44:56 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:18 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Buy* | 77 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Buy* | 2 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:44:17 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:43:18 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:42:40 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:42:40 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:42:40 - 24-Aug-26 |
| Buy* | 120 | 584.00p | SI Trade |
08:42:40 - 24-Aug-26 |
| Buy* | 2 | 584.00p | SI Trade |
08:42:40 - 24-Aug-26 |
| Unknown* | 0 | 574.00p | SI Trade |
08:42:40 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:42:40 - 24-Aug-26 |
| Buy* | 2 | 580.05p | Ordinary |
08:41:05 - 24-Aug-26 |
| Buy* | 12 | 580.05p | Ordinary |
08:34:06 - 24-Aug-26 |
| Buy* | 4,522 | 579.919p | Ordinary |
08:33:30 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:32:48 - 24-Aug-26 |
| Buy* | 80 | 584.00p | SI Trade |
08:32:48 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:32:48 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:32:48 - 24-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
08:32:48 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:32:48 - 24-Aug-26 |
| Buy* | 40 | 584.00p | SI Trade |
08:32:48 - 24-Aug-26 |
| Buy* | 124 | 584.00p | SI Trade |
08:32:06 - 24-Aug-26 |
| Buy* | 28 | 580.84p | Ordinary |
08:31:17 - 24-Aug-26 |
| Buy* | 2,230 | 580.84p | Ordinary |
08:31:09 - 24-Aug-26 |
| Buy* | 2 | 580.84p | Ordinary |
08:31:08 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Sell* | 1 | 576.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Buy* | 38 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Buy* | 3 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Unknown* | 0 | 576.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:28:21 - 24-Aug-26 |
| Buy* | 1,893 | 580.944p | Ordinary |
08:20:24 - 24-Aug-26 |
| Buy* | 100 | 580.96p | Ordinary |
08:15:27 - 24-Aug-26 |
| Buy* | 265 | 581.04p | Ordinary |
08:12:20 - 24-Aug-26 |
| Buy* | 2,230 | 582.728p | Ordinary |
08:07:54 - 24-Aug-26 |
| Unknown* | 11,462 | 576.0001p | Negotiated Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 147 | 583.12p | Ordinary |
08:00:22 - 24-Aug-26 |
| Buy* | 340 | 582.736p | Suspected BUY Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 818 | 583.20p | Ordinary |
08:00:21 - 24-Aug-26 |
| Buy* | 371 | 583.20p | Ordinary |
08:00:21 - 24-Aug-26 |
| Unknown* | 2,892 | 580.00p | Ordinary |
17:23:14 - 21-Aug-26 |
| Unknown* | 11,341 | 582.00p | OTC Trade |
17:08:10 - 21-Aug-26 |
| Buy* | 768 | 582.00p | Suspected BUY Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 1 | 585.58p | Ordinary |
16:28:11 - 21-Aug-26 |
| Unknown* | 0 | 586.00p | SI Trade |
16:28:00 - 21-Aug-26 |
| Buy* | 7 | 586.00p | SI Trade |
16:28:00 - 21-Aug-26 |
| Buy* | 3,113 | 584.071p | Ordinary |
16:21:15 - 21-Aug-26 |
| Buy* | 683 | 585.274p | Ordinary |
16:21:13 - 21-Aug-26 |
| Buy* | 915 | 584.0761p | Ordinary |
16:16:34 - 21-Aug-26 |
| Buy* | 104 | 583.52p | Ordinary |
16:14:55 - 21-Aug-26 |
| Unknown* | 12,841 | 582.714p | Ordinary |
16:14:53 - 21-Aug-26 |
| Buy* | 527 | 583.56p | Ordinary |
16:13:20 - 21-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
16:11:38 - 21-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
16:11:38 - 21-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
16:11:38 - 21-Aug-26 |
| Buy* | 1 | 584.00p | SI Trade |
16:11:38 - 21-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
16:11:38 - 21-Aug-26 |
| Buy* | 1,874 | 583.56p | Ordinary |
16:09:18 - 21-Aug-26 |
| Buy* | 4,250 | 583.28p | Ordinary |
16:03:41 - 21-Aug-26 |
| Buy* | 17 | 584.00p | SI Trade |
15:55:53 - 21-Aug-26 |
| Sell* | 26 | 580.00p | Automatic Execution |
15:46:24 - 21-Aug-26 |
| Sell* | 228 | 580.00p | Automatic Execution |
15:46:23 - 21-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
15:32:16 - 21-Aug-26 |
| Buy* | 2 | 584.00p | SI Trade |
15:27:42 - 21-Aug-26 |
| Buy* | 327 | 582.00p | Automatic Execution |
15:27:42 - 21-Aug-26 |
| Buy* | 60 | 582.00p | Automatic Execution |
15:27:42 - 21-Aug-26 |
| Buy* | 252 | 582.00p | Automatic Execution |
15:27:42 - 21-Aug-26 |
| Buy* | 302 | 582.00p | Automatic Execution |
15:27:42 - 21-Aug-26 |
| Buy* | 567 | 581.28p | Ordinary |
15:25:41 - 21-Aug-26 |
| Buy* | 47 | 580.714p | Ordinary |
15:25:39 - 21-Aug-26 |
| Buy* | 86 | 581.28p | Ordinary |
15:22:37 - 21-Aug-26 |
| Buy* | 34 | 582.00p | Automatic Execution |
15:22:13 - 21-Aug-26 |
| Buy* | 3 | 586.00p | SI Trade |
15:18:16 - 21-Aug-26 |
| Sell* | 11,200 | 582.72p | Ordinary |
15:16:48 - 21-Aug-26 |
| Buy* | 3,888 | 585.28p | Ordinary |
15:01:15 - 21-Aug-26 |
| Unknown* | 0 | 584.00p | SI Trade |
14:59:44 - 21-Aug-26 |
| Buy* | 19 | 584.00p | SI Trade |
14:57:40 - 21-Aug-26 |
| Buy* | 8 | 588.00p | SI Trade |
14:56:36 - 21-Aug-26 |
| Buy* | 1,073 | 584.00p | Automatic Execution |
14:54:34 - 21-Aug-26 |
| Unknown* | 0 | 590.00p | SI Trade |
14:54:30 - 21-Aug-26 |