Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 570.00p OTC Trade
 17:07:19 - 04-Aug-26
Buy* 198 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 96 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 296 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 96 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 296 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 96 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 296 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 200 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 192 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 392 570.00p Automatic Execution
 16:38:48 - 04-Aug-26
Buy* 432 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 664 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 312 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 20 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 312 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 20 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 312 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 20 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 352 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 332 570.00p Automatic Execution
 16:38:41 - 04-Aug-26
Buy* 15,000 570.00p Automatic Execution
 16:38:06 - 04-Aug-26
Buy* 5,000 570.00p Automatic Execution
 16:38:06 - 04-Aug-26
Sell* 17,700 570.00p Automatic Execution
 16:35:32 - 04-Aug-26
Buy* 2,300 570.00p Automatic Execution
 16:35:32 - 04-Aug-26
Buy* 2,700 570.00p Automatic Execution
 16:35:13 - 04-Aug-26
Sell* 24,453 570.00p Uncrossing Trade
 16:35:13 - 04-Aug-26
Buy* 694 574.018p Ordinary
 16:24:20 - 04-Aug-26
Sell* 685 570.00p SI Trade
 16:23:17 - 04-Aug-26
Buy* 25 576.00p SI Trade
 16:23:16 - 04-Aug-26
Sell* 2,600 572.00p Automatic Execution
 16:23:16 - 04-Aug-26
Unknown* 20,000 570.00p Negotiated Trade
 16:22:05 - 04-Aug-26
Unknown* 20,000 572.00p Negotiated Trade
 16:09:58 - 04-Aug-26
Sell* 2,700 572.00p Automatic Execution
 16:06:03 - 04-Aug-26
Sell* 2,000 574.00p Automatic Execution
 15:56:56 - 04-Aug-26
Sell* 846 570.00p SI Trade
 15:43:44 - 04-Aug-26
Buy* 3 576.00p SI Trade
 15:40:06 - 04-Aug-26
Sell* 1 570.00p SI Trade
 15:40:06 - 04-Aug-26
Buy* 9 576.00p SI Trade
 15:40:06 - 04-Aug-26
Buy* 19 576.00p SI Trade
 15:40:06 - 04-Aug-26
Unknown* 17,333 574.02p Negotiated Trade
 15:29:56 - 04-Aug-26
Buy* 8,666 574.02p Ordinary
 15:22:45 - 04-Aug-26
Unknown* 25,000 570.00p Negotiated Trade
 15:16:39 - 04-Aug-26
Sell* 40 568.00p SI Trade
 14:59:45 - 04-Aug-26
Buy* 172 574.024p Suspected BUY Trade
 14:56:46 - 04-Aug-26
Unknown* 0 576.00p SI Trade
 14:55:01 - 04-Aug-26
Buy* 43 576.00p SI Trade
 14:50:27 - 04-Aug-26
Buy* 138 576.00p SI Trade
 14:50:27 - 04-Aug-26
Sell* 2,500 572.8812p Ordinary
 14:40:02 - 04-Aug-26
Buy* 1,218 574.561p Ordinary
 14:39:02 - 04-Aug-26
Buy* 2,085 572.567p Suspected BUY Trade
 14:31:34 - 04-Aug-26
Unknown* 0 574.00p SI Trade
 14:31:34 - 04-Aug-26
Buy* 350 571.3126p Ordinary
 14:31:28 - 04-Aug-26
Buy* 26 574.00p SI Trade
 14:27:39 - 04-Aug-26
Buy* 872 573.072p Ordinary
 14:26:47 - 04-Aug-26
Buy* 52 574.00p SI Trade
 14:24:18 - 04-Aug-26
Buy* 2,300 570.00p Automatic Execution
 14:23:03 - 04-Aug-26
Buy* 87 570.00p SI Trade
 14:22:49 - 04-Aug-26
Sell* 2,700 570.00p Automatic Execution
 14:22:49 - 04-Aug-26
Sell* 318 570.00p SI Trade
 14:22:34 - 04-Aug-26
Unknown* 0 570.00p SI Trade
 14:22:34 - 04-Aug-26
Sell* 67 562.00p SI Trade
 14:22:34 - 04-Aug-26
Buy* 2,000 570.00p Automatic Execution
 14:22:34 - 04-Aug-26
Buy* 605 570.00p Automatic Execution
 14:22:34 - 04-Aug-26
Buy* 66 566.4168p Ordinary
 14:17:23 - 04-Aug-26
Buy* 593 569.08p Ordinary
 14:02:28 - 04-Aug-26
Buy* 139 569.08p Ordinary
 13:47:09 - 04-Aug-26
Unknown* 22,326 566.00p Negotiated Trade
 13:11:07 - 04-Aug-26
Unknown* 25,000 566.00p Negotiated Trade
 13:09:36 - 04-Aug-26
Unknown* 0 570.00p SI Trade
 13:09:24 - 04-Aug-26
Unknown* 0 562.00p SI Trade
 13:09:24 - 04-Aug-26
Buy* 3 570.00p SI Trade
 12:50:34 - 04-Aug-26
Unknown* 0 570.00p SI Trade
 12:50:34 - 04-Aug-26
Unknown* 0 570.00p SI Trade
 12:50:34 - 04-Aug-26
Unknown* 0 562.00p SI Trade
 12:50:34 - 04-Aug-26
Buy* 10,000 569.00p Ordinary
 12:48:35 - 04-Aug-26
Buy* 5,078 569.08p Ordinary
 12:32:00 - 04-Aug-26
Buy* 1,223 569.08p Ordinary
 12:26:10 - 04-Aug-26
Sell* 4 562.00p SI Trade
 12:19:50 - 04-Aug-26
Buy* 1,350 566.408p Suspected BUY Trade
 12:00:43 - 04-Aug-26
Sell* 3 564.00p SI Trade
 11:59:10 - 04-Aug-26
Unknown* 0 570.00p SI Trade
 11:59:10 - 04-Aug-26
Sell* 3,800 565.8416p Ordinary
 11:54:36 - 04-Aug-26
Buy* 1,747 569.12p Ordinary
 11:46:08 - 04-Aug-26
Buy* 17 570.00p SI Trade
 11:44:33 - 04-Aug-26
Buy* 87 570.00p SI Trade
 11:44:33 - 04-Aug-26
Sell* 9,000 564.90p Ordinary
 11:37:42 - 04-Aug-26
Unknown* 0 570.00p SI Trade
 11:03:52 - 04-Aug-26
Buy* 297 567.766p Suspected BUY Trade
 11:00:38 - 04-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68