| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 871 | 580.00p | Automatic Execution |
16:35:53 - 15-May-26 |
| Buy* | 1,741 | 580.00p | Automatic Execution |
16:35:39 - 15-May-26 |
| Buy* | 5 | 580.00p | Suspected BUY Trade |
16:35:20 - 15-May-26 |
| Buy* | 60 | 580.00p | SI Trade |
16:29:26 - 15-May-26 |
| Buy* | 2 | 580.00p | SI Trade |
16:28:08 - 15-May-26 |
| Buy* | 250 | 578.00p | Automatic Execution |
16:26:19 - 15-May-26 |
| Buy* | 272 | 578.00p | Automatic Execution |
16:21:20 - 15-May-26 |
| Buy* | 1,959 | 578.00p | Automatic Execution |
16:21:20 - 15-May-26 |
| Buy* | 875 | 576.08p | Ordinary |
16:16:55 - 15-May-26 |
| Buy* | 41 | 578.00p | Automatic Execution |
16:11:42 - 15-May-26 |
| Buy* | 3 | 578.00p | SI Trade |
15:58:45 - 15-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
15:57:02 - 15-May-26 |
| Buy* | 243 | 576.1002p | Ordinary |
15:48:24 - 15-May-26 |
| Buy* | 3 | 578.00p | SI Trade |
15:47:14 - 15-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
15:47:14 - 15-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
15:47:14 - 15-May-26 |
| Buy* | 800 | 577.937p | Ordinary |
15:45:26 - 15-May-26 |
| Buy* | 85 | 577.94p | Ordinary |
15:45:22 - 15-May-26 |
| Buy* | 870 | 576.1032p | Ordinary |
15:21:50 - 15-May-26 |
| Buy* | 2,480 | 577.934p | Ordinary |
15:20:59 - 15-May-26 |
| Buy* | 250 | 576.00p | Automatic Execution |
15:17:37 - 15-May-26 |
| Buy* | 4 | 575.96p | Ordinary |
15:16:38 - 15-May-26 |
| Unknown* | 0 | 576.00p | SI Trade |
15:15:51 - 15-May-26 |
| Buy* | 1,500 | 574.73p | Ordinary |
15:12:12 - 15-May-26 |
| Buy* | 2 | 576.00p | SI Trade |
15:05:22 - 15-May-26 |
| Buy* | 2,018 | 575.96p | Ordinary |
15:00:54 - 15-May-26 |
| Buy* | 43 | 575.96p | Ordinary |
15:00:33 - 15-May-26 |
| Buy* | 563 | 574.7254p | Ordinary |
14:59:46 - 15-May-26 |
| Buy* | 2,000 | 574.72p | Ordinary |
14:55:50 - 15-May-26 |
| Buy* | 2 | 575.80p | Suspected BUY Trade |
14:48:47 - 15-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
14:32:10 - 15-May-26 |
| Buy* | 214 | 578.00p | SI Trade |
14:31:05 - 15-May-26 |
| Buy* | 158 | 578.00p | SI Trade |
14:31:03 - 15-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
14:31:03 - 15-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
14:31:03 - 15-May-26 |
| Buy* | 8 | 578.00p | SI Trade |
14:24:02 - 15-May-26 |
| Buy* | 250 | 576.00p | Automatic Execution |
14:24:02 - 15-May-26 |
| Buy* | 1,002 | 575.7158p | Ordinary |
14:22:08 - 15-May-26 |
| Buy* | 1,044 | 574.72p | Ordinary |
14:13:42 - 15-May-26 |
| Buy* | 89 | 575.96p | Ordinary |
14:13:40 - 15-May-26 |
| Buy* | 524 | 574.7234p | Ordinary |
14:10:36 - 15-May-26 |
| Buy* | 750 | 575.96p | Ordinary |
13:48:21 - 15-May-26 |
| Buy* | 862 | 576.349p | SI Trade |
13:42:21 - 15-May-26 |
| Unknown* | 0 | 572.00p | SI Trade |
13:35:22 - 15-May-26 |
| Buy* | 350 | 576.00p | Ordinary |
13:30:25 - 15-May-26 |
| Buy* | 2 | 576.00p | SI Trade |
13:28:47 - 15-May-26 |
| Buy* | 1,569 | 576.0882p | Ordinary |
13:28:10 - 15-May-26 |
| Buy* | 1,300 | 576.08p | Ordinary |
13:22:52 - 15-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:10:48 - 15-May-26 |
| Buy* | 7,000 | 576.00p | Ordinary |
13:05:42 - 15-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
12:58:31 - 15-May-26 |
| Buy* | 1,788 | 577.1262p | Ordinary |
12:27:02 - 15-May-26 |
| Buy* | 1 | 579.41p | Suspected BUY Trade |
12:25:00 - 15-May-26 |
| Buy* | 85 | 578.00p | Ordinary |
12:07:29 - 15-May-26 |
| Buy* | 333 | 578.00p | Automatic Execution |
11:52:57 - 15-May-26 |
| Buy* | 2,500 | 575.1262p | Ordinary |
11:41:52 - 15-May-26 |
| Buy* | 19 | 576.00p | Automatic Execution |
11:38:53 - 15-May-26 |
| Unknown* | 0 | 576.00p | SI Trade |
11:35:09 - 15-May-26 |
| Buy* | 267 | 575.04p | Ordinary |
11:35:01 - 15-May-26 |
| Buy* | 10 | 576.00p | SI Trade |
11:21:23 - 15-May-26 |
| Unknown* | 0 | 576.00p | SI Trade |
11:21:23 - 15-May-26 |
| Buy* | 726 | 575.80p | Ordinary |
11:14:56 - 15-May-26 |
| Buy* | 517 | 575.80p | Ordinary |
11:13:44 - 15-May-26 |
| Buy* | 47 | 574.002p | Ordinary |
10:47:10 - 15-May-26 |
| Buy* | 257 | 575.80p | Ordinary |
10:42:57 - 15-May-26 |
| Unknown* | 131 | 574.00p | SI Trade |
10:37:20 - 15-May-26 |
| Buy* | 17 | 576.00p | SI Trade |
10:37:06 - 15-May-26 |
| Buy* | 851 | 575.90p | Ordinary |
10:34:37 - 15-May-26 |
| Buy* | 173 | 575.692p | Suspected BUY Trade |
10:21:33 - 15-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
10:21:32 - 15-May-26 |
| Sell* | 10 | 574.00p | SI Trade |
10:21:32 - 15-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
10:21:32 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
10:21:10 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
10:19:09 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
10:17:09 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
10:15:09 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
10:13:08 - 15-May-26 |
| Unknown* | 347 | 576.00p | Ordinary |
10:12:28 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
10:11:08 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
10:09:08 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
10:07:07 - 15-May-26 |
| Unknown* | 27 | 576.00p | SI Trade |
10:05:07 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
10:03:07 - 15-May-26 |
| Buy* | 1,750 | 576.004p | Ordinary |
10:01:47 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
10:01:06 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
09:59:06 - 15-May-26 |
| Buy* | 1,225 | 576.08p | Ordinary |
09:57:31 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
09:57:06 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
09:55:05 - 15-May-26 |
| Buy* | 7 | 577.147p | Suspected BUY Trade |
09:53:51 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
09:53:05 - 15-May-26 |
| Sell* | 15 | 574.00p | Automatic Execution |
09:52:00 - 15-May-26 |
| Buy* | 23 | 578.00p | SI Trade |
09:51:42 - 15-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
09:51:42 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
09:51:05 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
09:49:04 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
09:47:04 - 15-May-26 |
| Buy* | 5,000 | 576.194p | Ordinary |
09:45:35 - 15-May-26 |
| Unknown* | 530 | 576.00p | Ordinary |
09:45:07 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
09:45:04 - 15-May-26 |
| Unknown* | 130 | 576.00p | SI Trade |
09:45:00 - 15-May-26 |
| Sell* | 10,000 | 575.00p | Ordinary |
09:38:12 - 15-May-26 |
| Buy* | 241 | 576.192p | Ordinary |
09:23:47 - 15-May-26 |
| Buy* | 10 | 578.00p | SI Trade |
09:22:07 - 15-May-26 |
| Sell* | 55 | 576.00p | Automatic Execution |
09:20:36 - 15-May-26 |
| Sell* | 500 | 576.00p | Automatic Execution |
09:20:36 - 15-May-26 |
| Sell* | 2,151 | 576.00p | Automatic Execution |
09:20:36 - 15-May-26 |
| Sell* | 500 | 576.00p | Automatic Execution |
09:20:36 - 15-May-26 |
| Sell* | 500 | 576.5326p | Ordinary |
09:15:11 - 15-May-26 |
| Unknown* | 0 | 576.00p | SI Trade |
09:08:51 - 15-May-26 |
| Sell* | 750 | 578.00p | Automatic Execution |
09:08:51 - 15-May-26 |
| Sell* | 433 | 578.00p | Automatic Execution |
09:08:51 - 15-May-26 |
| Sell* | 426 | 578.022p | Ordinary |
09:07:08 - 15-May-26 |
| Buy* | 413 | 579.098p | Suspected BUY Trade |
09:05:30 - 15-May-26 |
| Buy* | 150 | 579.306p | Ordinary |
08:56:32 - 15-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:54:25 - 15-May-26 |
| Buy* | 213 | 580.616p | Suspected BUY Trade |
08:53:00 - 15-May-26 |
| Buy* | 187 | 580.396p | Ordinary |
08:51:45 - 15-May-26 |
| Unknown* | 0 | 582.00p | SI Trade |
08:49:21 - 15-May-26 |
| Buy* | 3 | 582.00p | SI Trade |
08:49:21 - 15-May-26 |
| Sell* | 257 | 579.7706p | Ordinary |
08:47:47 - 15-May-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:43:58 - 15-May-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:43:58 - 15-May-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:43:58 - 15-May-26 |
| Sell* | 750 | 580.00p | Automatic Execution |
08:43:58 - 15-May-26 |
| Buy* | 4 | 584.00p | SI Trade |
08:40:06 - 15-May-26 |
| Sell* | 132 | 578.087p | SI Trade |
08:37:02 - 15-May-26 |
| Sell* | 317 | 578.00p | Automatic Execution |
08:36:46 - 15-May-26 |
| Sell* | 2,000 | 578.00p | Automatic Execution |
08:36:46 - 15-May-26 |
| Sell* | 78 | 578.00p | Automatic Execution |
08:36:46 - 15-May-26 |
| Sell* | 267 | 578.00p | Automatic Execution |
08:36:46 - 15-May-26 |
| Sell* | 169 | 580.00p | Automatic Execution |
08:36:46 - 15-May-26 |
| Sell* | 169 | 582.00p | Automatic Execution |
08:36:46 - 15-May-26 |
| Unknown* | 0 | 588.00p | SI Trade |
08:32:36 - 15-May-26 |
| Sell* | 13 | 582.00p | Automatic Execution |
08:32:36 - 15-May-26 |
| Sell* | 194 | 582.00p | Automatic Execution |
08:32:36 - 15-May-26 |
| Sell* | 2,000 | 582.00p | Automatic Execution |
08:32:36 - 15-May-26 |
| Sell* | 750 | 582.00p | Automatic Execution |
08:32:36 - 15-May-26 |
| Sell* | 77 | 584.00p | Automatic Execution |
08:32:36 - 15-May-26 |
| Sell* | 154 | 584.00p | Automatic Execution |
08:32:36 - 15-May-26 |
| Unknown* | 128 | 586.00p | SI Trade |
08:30:20 - 15-May-26 |
| Buy* | 64 | 588.00p | SI Trade |
08:28:19 - 15-May-26 |
| Sell* | 63 | 586.00p | SI Trade |
08:28:19 - 15-May-26 |
| Buy* | 1 | 590.00p | SI Trade |
08:27:06 - 15-May-26 |
| Buy* | 64 | 588.00p | SI Trade |
08:26:19 - 15-May-26 |
| Sell* | 63 | 586.00p | SI Trade |
08:26:19 - 15-May-26 |
| Sell* | 24 | 584.00p | SI Trade |
08:26:17 - 15-May-26 |
| Unknown* | 0 | 592.00p | SI Trade |
08:26:17 - 15-May-26 |
| Unknown* | 0 | 592.00p | SI Trade |
08:26:17 - 15-May-26 |
| Unknown* | 128 | 588.00p | SI Trade |
08:26:17 - 15-May-26 |
| Sell* | 3,000 | 584.5892p | Ordinary |
08:11:49 - 15-May-26 |
| Sell* | 1,020 | 584.592p | Negotiated Trade |
08:07:48 - 15-May-26 |
| Sell* | 326 | 586.00p | Automatic Execution |
08:04:58 - 15-May-26 |
| Sell* | 2,000 | 586.00p | Automatic Execution |
08:04:58 - 15-May-26 |
| Buy* | 84 | 588.80p | Ordinary |
08:04:23 - 15-May-26 |
| Unknown* | 17,499 | 582.75p | Negotiated Trade |
08:03:27 - 15-May-26 |
| Sell* | 1,000 | 584.08p | Ordinary |
08:03:08 - 15-May-26 |
| Unknown* | 0 | 592.00p | SI Trade |
08:01:30 - 15-May-26 |
| Buy* | 5 | 592.00p | SI Trade |
08:01:30 - 15-May-26 |
| Unknown* | 0 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:01:29 - 15-May-26 |
| Unknown* | 0 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Buy* | 5 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Sell* | 77 | 586.00p | Automatic Execution |
08:01:29 - 15-May-26 |
| Sell* | 77 | 586.00p | Automatic Execution |
08:01:29 - 15-May-26 |
| Unknown* | 0 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Buy* | 3 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Unknown* | 0 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Sell* | 28 | 584.00p | SI Trade |
08:01:29 - 15-May-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:01:29 - 15-May-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:01:29 - 15-May-26 |
| Buy* | 5 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Unknown* | 0 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Buy* | 4 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Buy* | 36 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Buy* | 2 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Unknown* | 0 | 590.00p | SI Trade |
08:01:29 - 15-May-26 |
| Sell* | 6,615 | 585.25p | Ordinary |
08:01:12 - 15-May-26 |
| Unknown* | 54 | 589.00p | SI Trade |
06:45:01 - 15-May-26 |
| Unknown* | 54 | 589.00p | SI Trade |
06:45:01 - 15-May-26 |
| Buy* | 168 | 589.559p | Ordinary |
16:29:13 - 14-May-26 |
| Buy* | 500 | 589.559p | Ordinary |
16:18:51 - 14-May-26 |
| Buy* | 7 | 590.00p | SI Trade |
16:06:55 - 14-May-26 |
| Unknown* | 31,162 | 586.50p | Negotiated Trade |
15:48:24 - 14-May-26 |
| Unknown* | 0 | 590.00p | SI Trade |
15:45:29 - 14-May-26 |
| Sell* | 2,650 | 586.5326p | Ordinary |
15:45:20 - 14-May-26 |
| Sell* | 850 | 586.634p | Ordinary |
15:38:31 - 14-May-26 |
| Buy* | 26 | 589.474p | Ordinary |
15:28:17 - 14-May-26 |
| Buy* | 65 | 590.00p | SI Trade |
15:27:03 - 14-May-26 |
| Buy* | 50 | 590.00p | SI Trade |
15:27:03 - 14-May-26 |
| Buy* | 178 | 590.00p | Automatic Execution |
15:27:01 - 14-May-26 |
| Buy* | 100 | 590.00p | SI Trade |
15:27:00 - 14-May-26 |
| Buy* | 34 | 590.00p | SI Trade |
15:27:00 - 14-May-26 |
| Buy* | 43 | 590.00p | SI Trade |
15:27:00 - 14-May-26 |
| Buy* | 178 | 590.00p | SI Trade |
15:26:05 - 14-May-26 |
| Buy* | 178 | 590.00p | Automatic Execution |
15:26:05 - 14-May-26 |
| Buy* | 650 | 589.60p | Ordinary |
15:24:01 - 14-May-26 |
| Buy* | 78 | 590.00p | SI Trade |
15:17:26 - 14-May-26 |
| Buy* | 178 | 590.00p | Automatic Execution |
15:17:26 - 14-May-26 |
| Buy* | 161 | 589.116p | Ordinary |
15:14:29 - 14-May-26 |