Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 518.00p Automatic Execution
 16:35:26 - 23-Oct-26
Buy* 7,257 518.00p Suspected BUY Trade
 16:35:26 - 23-Oct-26
Sell* 601 518.2568p Ordinary
 16:15:27 - 23-Oct-26
Sell* 4 518.00p Automatic Execution
 16:11:16 - 23-Oct-26
Buy* 5 519.30p Ordinary
 16:10:28 - 23-Oct-26
Unknown* 0 520.00p SI Trade
 16:09:25 - 23-Oct-26
Buy* 1 520.00p SI Trade
 16:09:25 - 23-Oct-26
Unknown* 0 518.00p SI Trade
 15:59:57 - 23-Oct-26
Unknown* 0 522.00p SI Trade
 15:52:47 - 23-Oct-26
Buy* 60 522.00p Automatic Execution
 15:52:47 - 23-Oct-26
Sell* 2,500 519.9835p Ordinary
 15:50:21 - 23-Oct-26
Sell* 860 519.9917p Ordinary
 15:46:12 - 23-Oct-26
Sell* 1,266 519.3567p Ordinary
 15:30:35 - 23-Oct-26
Sell* 1,266 518.5095p Ordinary
 15:30:30 - 23-Oct-26
Sell* 95 518.44p Ordinary
 15:30:28 - 23-Oct-26
Sell* 1,166 519.3547p Ordinary
 15:30:24 - 23-Oct-26
Sell* 1,166 518.6734p Ordinary
 15:30:18 - 23-Oct-26
Sell* 424 518.739p Ordinary
 15:25:13 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 14:59:30 - 23-Oct-26
Sell* 331 517.1694p Ordinary
 14:58:36 - 23-Oct-26
Buy* 95 519.90p Ordinary
 14:53:06 - 23-Oct-26
Sell* 383 518.04p Ordinary
 14:52:17 - 23-Oct-26
Sell* 4 518.00p SI Trade
 14:40:00 - 23-Oct-26
Sell* 4,000 519.36p Ordinary
 14:35:06 - 23-Oct-26
Buy* 190 522.00p SI Trade
 14:32:12 - 23-Oct-26
Sell* 4 518.00p Automatic Execution
 14:32:12 - 23-Oct-26
Sell* 41 519.4008p Ordinary
 14:10:37 - 23-Oct-26
Unknown* 0 522.00p SI Trade
 13:58:11 - 23-Oct-26
Sell* 4,711 519.4071p Ordinary
 13:54:41 - 23-Oct-26
Sell* 765 519.3968p Ordinary
 13:46:15 - 23-Oct-26
Sell* 569 519.3948p Ordinary
 13:37:12 - 23-Oct-26
Sell* 500 519.40p Ordinary
 13:19:37 - 23-Oct-26
Buy* 934 520.6853p Ordinary
 13:10:54 - 23-Oct-26
Unknown* 3,447 522.00p Ordinary
 13:10:41 - 23-Oct-26
Sell* 67 520.00p Automatic Execution
 13:10:23 - 23-Oct-26
Buy* 291 522.00p Automatic Execution
 13:10:23 - 23-Oct-26
Buy* 67 522.00p Automatic Execution
 13:10:23 - 23-Oct-26
Buy* 272 522.00p Automatic Execution
 13:10:23 - 23-Oct-26
Buy* 36 522.00p Automatic Execution
 13:10:23 - 23-Oct-26
Sell* 67 520.00p Automatic Execution
 13:10:23 - 23-Oct-26
Sell* 36 520.00p Automatic Execution
 13:10:23 - 23-Oct-26
Buy* 67 522.00p Automatic Execution
 13:10:23 - 23-Oct-26
Buy* 287 522.00p Automatic Execution
 13:10:23 - 23-Oct-26
Buy* 4 524.00p SI Trade
 13:10:23 - 23-Oct-26
Buy* 15 524.00p SI Trade
 13:10:23 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 13:10:23 - 23-Oct-26
Buy* 2 524.00p SI Trade
 13:10:23 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 13:10:23 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 13:10:23 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 13:10:23 - 23-Oct-26
Buy* 4 524.00p SI Trade
 13:10:23 - 23-Oct-26
Buy* 17 524.00p SI Trade
 13:10:23 - 23-Oct-26
Unknown* 0 518.00p SI Trade
 13:10:23 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 13:10:23 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 13:10:23 - 23-Oct-26
Buy* 1 524.00p SI Trade
 13:10:23 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 13:10:23 - 23-Oct-26
Buy* 1 524.00p SI Trade
 13:10:23 - 23-Oct-26
Sell* 6 520.00p Automatic Execution
 13:10:23 - 23-Oct-26
Sell* 30 518.075p Ordinary
 13:04:26 - 23-Oct-26
Sell* 400 520.1338p Ordinary
 12:42:03 - 23-Oct-26
Sell* 8 520.1662p Ordinary
 12:35:38 - 23-Oct-26
Sell* 1,700 520.2035p Ordinary
 12:23:29 - 23-Oct-26
Sell* 476 520.2163p Ordinary
 12:05:05 - 23-Oct-26
Sell* 9,611 520.2343p Ordinary
 12:00:28 - 23-Oct-26
Sell* 1,528 520.2647p Ordinary
 11:54:51 - 23-Oct-26
Buy* 2 521.90p Ordinary
 11:49:09 - 23-Oct-26
Sell* 7,298 519.00p Ordinary
 11:48:07 - 23-Oct-26
Sell* 4,000 520.2894p Ordinary
 11:45:48 - 23-Oct-26
Sell* 384 520.2968p Ordinary
 11:45:09 - 23-Oct-26
Sell* 1,590 518.96p Ordinary
 11:42:12 - 23-Oct-26
Sell* 144 520.3059p Ordinary
 11:40:17 - 23-Oct-26
Sell* 955 520.3292p Ordinary
 11:33:59 - 23-Oct-26
Buy* 8 521.90p Ordinary
 11:10:48 - 23-Oct-26
Sell* 198 518.00p SI Trade
 11:00:29 - 23-Oct-26
Buy* 60 524.00p Automatic Execution
 11:00:29 - 23-Oct-26
Sell* 250 518.96p Ordinary
 10:53:33 - 23-Oct-26
Buy* 1 521.90p Ordinary
 10:53:12 - 23-Oct-26
Buy* 13 521.90p Ordinary
 10:52:05 - 23-Oct-26
Sell* 954 520.3327p Ordinary
 10:50:56 - 23-Oct-26
Sell* 200 520.34p Ordinary
 10:49:15 - 23-Oct-26
Sell* 621 518.96p Ordinary
 10:47:22 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 10:44:40 - 23-Oct-26
Sell* 237 520.3855p Ordinary
 10:26:49 - 23-Oct-26
Sell* 800 518.96p Ordinary
 10:22:49 - 23-Oct-26
Sell* 2,010 518.96p Ordinary
 10:02:53 - 23-Oct-26
Buy* 1 524.00p SI Trade
 09:59:12 - 23-Oct-26
Buy* 72 524.00p SI Trade
 09:56:00 - 23-Oct-26
Buy* 6 524.00p SI Trade
 09:56:00 - 23-Oct-26
Sell* 1,734 518.96p Ordinary
 09:49:55 - 23-Oct-26
Sell* 960 520.4271p Ordinary
 09:49:35 - 23-Oct-26
Sell* 500 517.28p Ordinary
 09:35:05 - 23-Oct-26
Buy* 1 521.20p Ordinary
 09:29:28 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 09:28:29 - 23-Oct-26
Sell* 512 517.28p Ordinary
 09:07:20 - 23-Oct-26
Buy* 15 522.00p SI Trade
 09:05:00 - 23-Oct-26
Buy* 1,652 522.00p SI Trade
 09:05:00 - 23-Oct-26
Sell* 282 518.00p Automatic Execution
 09:05:00 - 23-Oct-26
Sell* 67 518.00p Automatic Execution
 09:05:00 - 23-Oct-26
Buy* 67 522.00p Automatic Execution
 09:05:00 - 23-Oct-26
Buy* 2 522.00p SI Trade
 09:05:00 - 23-Oct-26
Buy* 2 524.00p SI Trade
 08:59:50 - 23-Oct-26
Sell* 161 517.28p Ordinary
 08:56:30 - 23-Oct-26
Sell* 398 517.28p Ordinary
 08:55:59 - 23-Oct-26
Sell* 767 517.28p Ordinary
 08:55:34 - 23-Oct-26
Sell* 1,299 517.28p Ordinary
 08:55:03 - 23-Oct-26
Buy* 1,966 522.00p Ordinary
 08:51:56 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 08:38:38 - 23-Oct-26
Unknown* 0 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 6 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 1 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 2 528.00p SI Trade
 08:38:31 - 23-Oct-26
Unknown* 0 528.00p SI Trade
 08:38:31 - 23-Oct-26
Unknown* 0 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 9 528.00p SI Trade
 08:38:31 - 23-Oct-26
Unknown* 0 528.00p SI Trade
 08:38:31 - 23-Oct-26
Unknown* 0 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 7 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 11 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 2 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 2 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 7 528.00p SI Trade
 08:38:31 - 23-Oct-26
Unknown* 0 528.00p SI Trade
 08:38:31 - 23-Oct-26
Unknown* 0 528.00p SI Trade
 08:38:31 - 23-Oct-26
Unknown* 0 528.00p SI Trade
 08:38:31 - 23-Oct-26
Unknown* 0 528.00p SI Trade
 08:38:31 - 23-Oct-26
Unknown* 0 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 1 528.00p SI Trade
 08:38:31 - 23-Oct-26
Buy* 12 528.00p SI Trade
 08:38:31 - 23-Oct-26
Sell* 1,250 517.60p Ordinary
 08:36:00 - 23-Oct-26
Sell* 300 520.114p Negotiated Trade
 08:32:27 - 23-Oct-26
Sell* 6,000 518.00p Ordinary
 08:26:26 - 23-Oct-26
Sell* 4 517.28p Ordinary
 08:02:43 - 23-Oct-26
Buy* 380 521.20p Ordinary
 08:00:09 - 23-Oct-26
Buy* 7,774 518.00p Ordinary
 17:14:00 - 22-Oct-26
Buy* 249 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 350 514.00p Automatic Execution
 16:36:11 - 22-Oct-26
Buy* 4,160 514.00p Suspected BUY Trade
 16:35:12 - 22-Oct-26
Sell* 90 516.00p Automatic Execution
 16:29:38 - 22-Oct-26
Sell* 70 516.00p Automatic Execution
 16:28:32 - 22-Oct-26
Unknown* 8,172 518.00p Automatic Execution
 16:27:28 - 22-Oct-26
Buy* 67 518.00p Automatic Execution
 16:27:28 - 22-Oct-26
Buy* 261 518.00p Automatic Execution
 16:27:28 - 22-Oct-26
Buy* 4,000 518.00p Automatic Execution
 16:27:28 - 22-Oct-26
Unknown* 15,000 518.00p Ordinary
 16:21:06 - 22-Oct-26
Sell* 269 518.00p Automatic Execution
 16:21:05 - 22-Oct-26
Unknown* 0 522.00p SI Trade
 16:18:14 - 22-Oct-26
Unknown* 16 518.00p SI Trade
 16:17:28 - 22-Oct-26
Unknown* 23 518.00p SI Trade
 16:16:28 - 22-Oct-26
Unknown* 18 518.00p SI Trade
 16:15:28 - 22-Oct-26
Unknown* 29,855 516.00p Negotiated Trade
 16:15:15 - 22-Oct-26
Unknown* 27 518.00p SI Trade
 16:14:28 - 22-Oct-26
Unknown* 23 518.00p SI Trade
 16:13:28 - 22-Oct-26
Buy* 5 520.00p SI Trade
 16:12:28 - 22-Oct-26
Sell* 750 518.00p Automatic Execution
 16:12:27 - 22-Oct-26
Sell* 284 518.00p Automatic Execution
 16:12:27 - 22-Oct-26
Sell* 1,250 518.674p Ordinary
 16:09:37 - 22-Oct-26
Unknown* 17 520.00p SI Trade
 16:08:11 - 22-Oct-26
Unknown* 18 520.00p SI Trade
 16:06:12 - 22-Oct-26
Unknown* 18 520.00p SI Trade
 16:05:12 - 22-Oct-26
Unknown* 18 520.00p SI Trade
 16:04:11 - 22-Oct-26
Unknown* 18 520.00p SI Trade
 16:03:11 - 22-Oct-26
Unknown* 18 520.00p SI Trade
 16:02:11 - 22-Oct-26
Unknown* 19 520.00p SI Trade
 16:01:11 - 22-Oct-26
Unknown* 19 520.00p SI Trade
 16:00:11 - 22-Oct-26
Unknown* 17 520.00p SI Trade
 15:59:11 - 22-Oct-26
Unknown* 20 520.00p SI Trade
 15:58:11 - 22-Oct-26
Unknown* 19 520.00p SI Trade
 15:57:11 - 22-Oct-26
Unknown* 20 520.00p SI Trade
 15:56:11 - 22-Oct-26
Unknown* 21 520.00p SI Trade
 15:55:10 - 22-Oct-26
Unknown* 21 520.00p SI Trade
 15:54:10 - 22-Oct-26
Unknown* 22 520.00p SI Trade
 15:53:10 - 22-Oct-26
Unknown* 23 520.00p SI Trade
 15:52:10 - 22-Oct-26
Unknown* 24 520.00p SI Trade
 15:51:10 - 22-Oct-26
Unknown* 28 520.00p SI Trade
 15:50:10 - 22-Oct-26
Unknown* 29 520.00p SI Trade
 15:49:10 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67