Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,989 599.997p Ordinary
 10:12:43 - 05-Jun-26
Buy* 13 602.00p SI Trade
 10:11:45 - 05-Jun-26
Buy* 1 602.00p Automatic Execution
 10:11:45 - 05-Jun-26
Buy* 16 600.00p Ordinary
 10:09:40 - 05-Jun-26
Unknown* 0 602.00p SI Trade
 10:08:21 - 05-Jun-26
Buy* 153 600.00p Ordinary
 10:03:53 - 05-Jun-26
Buy* 746 599.997p Ordinary
 10:03:47 - 05-Jun-26
Sell* 1,500 597.68p Ordinary
 09:57:27 - 05-Jun-26
Buy* 174 599.997p Ordinary
 09:57:18 - 05-Jun-26
Sell* 825 598.266p Ordinary
 09:48:53 - 05-Jun-26
Unknown* 0 596.00p SI Trade
 09:47:24 - 05-Jun-26
Buy* 825 600.00p Ordinary
 09:45:58 - 05-Jun-26
Buy* 165 600.00p Ordinary
 09:45:35 - 05-Jun-26
Sell* 1,603 598.266p Ordinary
 09:45:19 - 05-Jun-26
Sell* 51 598.269p Ordinary
 09:43:23 - 05-Jun-26
Buy* 16 602.00p SI Trade
 09:38:51 - 05-Jun-26
Buy* 5 602.00p Automatic Execution
 09:38:51 - 05-Jun-26
Sell* 1,725 598.263p Negotiated Trade
 09:36:56 - 05-Jun-26
Buy* 1,160 600.00p Ordinary
 09:34:05 - 05-Jun-26
Sell* 1,150 598.725p Negotiated Trade
 09:29:38 - 05-Jun-26
Unknown* 0 602.00p SI Trade
 09:22:02 - 05-Jun-26
Buy* 17 600.00p Ordinary
 09:20:33 - 05-Jun-26
Sell* 200 597.705p SI Trade
 09:19:08 - 05-Jun-26
Buy* 3,732 599.564p Ordinary
 09:16:30 - 05-Jun-26
Unknown* 0 604.00p SI Trade
 09:08:21 - 05-Jun-26
Buy* 1 604.00p SI Trade
 09:08:21 - 05-Jun-26
Buy* 6 604.00p SI Trade
 09:08:21 - 05-Jun-26
Buy* 3 604.00p SI Trade
 09:08:21 - 05-Jun-26
Unknown* 0 604.00p SI Trade
 09:08:21 - 05-Jun-26
Unknown* 0 604.00p SI Trade
 09:08:21 - 05-Jun-26
Buy* 1 604.00p SI Trade
 09:08:21 - 05-Jun-26
Unknown* 0 604.00p SI Trade
 09:08:21 - 05-Jun-26
Sell* 2,500 600.00p Automatic Execution
 09:08:21 - 05-Jun-26
Sell* 29 601.00p Ordinary
 09:08:01 - 05-Jun-26
Sell* 1,309 601.435p Negotiated Trade
 09:07:57 - 05-Jun-26
Buy* 8,302 602.24p Ordinary
 09:04:55 - 05-Jun-26
Buy* 4 602.38p Ordinary
 08:42:11 - 05-Jun-26
Sell* 1,950 601.00p Ordinary
 08:40:47 - 05-Jun-26
Buy* 16 602.38p Ordinary
 08:38:03 - 05-Jun-26
Sell* 2,357 601.00p Ordinary
 08:37:23 - 05-Jun-26
Sell* 41 601.584p Negotiated Trade
 08:34:09 - 05-Jun-26
Sell* 1 601.431p Negotiated Trade
 08:32:05 - 05-Jun-26
Sell* 50 601.00p Ordinary
 08:29:08 - 05-Jun-26
Sell* 2,500 601.00p Ordinary
 08:27:03 - 05-Jun-26
Unknown* 0 604.00p SI Trade
 08:25:32 - 05-Jun-26
Unknown* 0 604.00p SI Trade
 08:25:32 - 05-Jun-26
Buy* 3,450 602.38p Ordinary
 08:22:34 - 05-Jun-26
Sell* 4 601.538p Negotiated Trade
 08:20:38 - 05-Jun-26
Sell* 5,000 600.00p Ordinary
 08:19:28 - 05-Jun-26
Buy* 1 606.00p SI Trade
 08:10:01 - 05-Jun-26
Sell* 67 602.00p Automatic Execution
 08:05:52 - 05-Jun-26
Sell* 250 602.00p Automatic Execution
 08:05:52 - 05-Jun-26
Sell* 2,500 602.00p Automatic Execution
 08:05:52 - 05-Jun-26
Sell* 750 602.00p Automatic Execution
 08:05:52 - 05-Jun-26
Buy* 10,410 606.80p Ordinary
 08:05:02 - 05-Jun-26
Sell* 5,000 602.0001p Negotiated Trade
 08:03:08 - 05-Jun-26
Buy* 36 610.00p SI Trade
 08:00:46 - 05-Jun-26
Unknown* 0 610.00p SI Trade
 08:00:46 - 05-Jun-26
Unknown* 0 608.00p SI Trade
 08:00:39 - 05-Jun-26
Sell* 58 602.00p SI Trade
 08:00:39 - 05-Jun-26
Unknown* 0 602.00p SI Trade
 08:00:39 - 05-Jun-26
Unknown* 0 602.00p SI Trade
 08:00:39 - 05-Jun-26
Sell* 316 604.00p Automatic Execution
 08:00:39 - 05-Jun-26
Sell* 2,499 604.00p Automatic Execution
 08:00:39 - 05-Jun-26
Buy* 163 608.00p SI Trade
 08:00:39 - 05-Jun-26
Buy* 2 608.00p SI Trade
 08:00:39 - 05-Jun-26
Buy* 1 608.00p SI Trade
 08:00:39 - 05-Jun-26
Unknown* 0 608.00p SI Trade
 08:00:39 - 05-Jun-26
Sell* 9 602.00p SI Trade
 08:00:39 - 05-Jun-26
Unknown* 0 608.00p SI Trade
 08:00:39 - 05-Jun-26
Sell* 9,874 600.00p Ordinary
 08:00:27 - 05-Jun-26
Buy* 653 608.68p Ordinary
 08:00:24 - 05-Jun-26
Sell* 1 604.00p Uncrossing Trade
 08:00:23 - 05-Jun-26
Sell* 1,756 610.00p Automatic Execution
 16:35:27 - 04-Jun-26
Sell* 2,000 610.00p Automatic Execution
 16:35:27 - 04-Jun-26
Sell* 6,833 610.00p Uncrossing Trade
 16:35:27 - 04-Jun-26
Buy* 10,000 608.00p Ordinary
 16:29:31 - 04-Jun-26
Buy* 493 608.00p Automatic Execution
 16:28:56 - 04-Jun-26
Buy* 248 608.00p Automatic Execution
 16:28:56 - 04-Jun-26
Buy* 793 606.00p Automatic Execution
 16:25:50 - 04-Jun-26
Sell* 2,000 606.00p Automatic Execution
 16:25:50 - 04-Jun-26
Sell* 490 606.00p Automatic Execution
 16:25:50 - 04-Jun-26
Buy* 2 608.00p SI Trade
 16:19:38 - 04-Jun-26
Buy* 40 608.00p SI Trade
 16:16:00 - 04-Jun-26
Buy* 830 607.0586p Ordinary
 16:14:44 - 04-Jun-26
Buy* 500 607.56p Ordinary
 16:08:09 - 04-Jun-26
Sell* 4,200 606.98p Ordinary
 16:07:36 - 04-Jun-26
Unknown* 327 607.00p Ordinary
 16:07:10 - 04-Jun-26
Unknown* 0 608.00p SI Trade
 15:58:55 - 04-Jun-26
Buy* 1 608.00p Automatic Execution
 15:58:55 - 04-Jun-26
Buy* 1 608.00p Automatic Execution
 15:58:55 - 04-Jun-26
Sell* 1,166 606.9888p Ordinary
 15:57:03 - 04-Jun-26
Buy* 3 608.00p SI Trade
 15:46:16 - 04-Jun-26
Unknown* 0 608.00p SI Trade
 15:43:46 - 04-Jun-26
Unknown* 0 608.00p SI Trade
 15:42:48 - 04-Jun-26
Buy* 22 608.00p SI Trade
 15:34:05 - 04-Jun-26
Unknown* 1,540 607.00p Ordinary
 15:33:31 - 04-Jun-26
Sell* 1,720 606.56p Ordinary
 15:32:58 - 04-Jun-26
Sell* 10 606.00p Automatic Execution
 15:31:22 - 04-Jun-26
Unknown* 0 608.00p SI Trade
 15:31:02 - 04-Jun-26
Unknown* 0 608.00p SI Trade
 15:31:02 - 04-Jun-26
Sell* 820 605.9976p Ordinary
 15:29:02 - 04-Jun-26
Unknown* 0 608.00p SI Trade
 15:28:25 - 04-Jun-26
Buy* 1 608.00p SI Trade
 15:26:15 - 04-Jun-26
Unknown* 0 608.00p SI Trade
 15:26:15 - 04-Jun-26
Buy* 2 608.00p SI Trade
 15:24:35 - 04-Jun-26
Sell* 1,197 605.924p Ordinary
 15:21:59 - 04-Jun-26
Sell* 1,641 605.9796p Ordinary
 15:21:04 - 04-Jun-26
Sell* 1,975 603.9776p Ordinary
 15:11:18 - 04-Jun-26
Buy* 4 606.00p SI Trade
 15:09:15 - 04-Jun-26
Unknown* 1 604.00p SI Trade
 15:06:16 - 04-Jun-26
Unknown* 25 604.00p SI Trade
 15:06:16 - 04-Jun-26
Buy* 2,500 604.00p Automatic Execution
 15:06:16 - 04-Jun-26
Buy* 900 604.00p Automatic Execution
 15:05:15 - 04-Jun-26
Sell* 195 604.00p Automatic Execution
 15:04:10 - 04-Jun-26
Buy* 2,811 605.0607p Ordinary
 15:01:23 - 04-Jun-26
Buy* 750 605.0607p Ordinary
 15:01:00 - 04-Jun-26
Sell* 2,500 606.00p Automatic Execution
 14:54:06 - 04-Jun-26
Buy* 500 607.0586p Ordinary
 14:50:14 - 04-Jun-26
Unknown* 327 607.00p Ordinary
 14:49:40 - 04-Jun-26
Unknown* 327 607.00p Ordinary
 14:49:14 - 04-Jun-26
Sell* 2,458 606.8898p Ordinary
 14:46:55 - 04-Jun-26
Sell* 1,500 606.8888p Ordinary
 14:46:40 - 04-Jun-26
Buy* 628 607.0607p Ordinary
 14:15:52 - 04-Jun-26
Sell* 3,500 606.5674p Ordinary
 14:13:01 - 04-Jun-26
Sell* 9,606 606.5654p Ordinary
 14:12:29 - 04-Jun-26
Buy* 100 608.00p SI Trade
 14:12:18 - 04-Jun-26
Buy* 5 607.98p Ordinary
 14:06:32 - 04-Jun-26
Sell* 329 606.90p Ordinary
 13:51:10 - 04-Jun-26
Sell* 1,800 606.90p Ordinary
 13:49:59 - 04-Jun-26
Sell* 819 606.90p Ordinary
 13:43:51 - 04-Jun-26
Sell* 163 606.90p Ordinary
 13:37:17 - 04-Jun-26
Unknown* 0 606.00p SI Trade
 13:34:32 - 04-Jun-26
Unknown* 0 606.00p SI Trade
 13:34:32 - 04-Jun-26
Unknown* 0 606.00p SI Trade
 13:34:32 - 04-Jun-26
Buy* 55 608.00p SI Trade
 13:01:40 - 04-Jun-26
Sell* 1 606.00p SI Trade
 12:56:08 - 04-Jun-26
Sell* 2,200 606.90p Ordinary
 12:36:49 - 04-Jun-26
Buy* 2,200 607.0607p Ordinary
 12:25:59 - 04-Jun-26
Sell* 2,293 606.92p Ordinary
 12:23:33 - 04-Jun-26
Sell* 530 606.94p Ordinary
 12:22:37 - 04-Jun-26
Buy* 1 608.00p SI Trade
 12:18:10 - 04-Jun-26
Sell* 1,010 606.96p Ordinary
 12:15:35 - 04-Jun-26
Unknown* 0 606.00p SI Trade
 11:55:32 - 04-Jun-26
Sell* 4,850 607.1308p Ordinary
 11:55:26 - 04-Jun-26
Unknown* 500 608.00p Ordinary
 11:27:17 - 04-Jun-26
Buy* 653 608.02p Ordinary
 11:21:12 - 04-Jun-26
Buy* 291 608.04p Ordinary
 11:13:36 - 04-Jun-26
Buy* 250 608.1172p Ordinary
 10:57:34 - 04-Jun-26
Buy* 2 610.00p SI Trade
 10:52:17 - 04-Jun-26
Unknown* 0 610.00p SI Trade
 10:52:17 - 04-Jun-26
Sell* 12 606.00p Automatic Execution
 10:52:17 - 04-Jun-26
Unknown* 20,000 608.00p Negotiated Trade
 10:51:36 - 04-Jun-26
Buy* 981 608.10p Ordinary
 10:42:15 - 04-Jun-26
Unknown* 0 610.00p SI Trade
 10:41:30 - 04-Jun-26
Unknown* 0 606.00p SI Trade
 10:41:30 - 04-Jun-26
Buy* 250 608.1214p Ordinary
 10:27:06 - 04-Jun-26
Buy* 162 608.12p Ordinary
 10:23:58 - 04-Jun-26
Buy* 38 610.00p SI Trade
 10:23:39 - 04-Jun-26
Buy* 68 610.00p SI Trade
 10:23:38 - 04-Jun-26
Unknown* 0 610.00p SI Trade
 10:23:38 - 04-Jun-26
Unknown* 0 610.00p SI Trade
 10:23:38 - 04-Jun-26
Buy* 410 610.00p Automatic Execution
 10:23:38 - 04-Jun-26
Buy* 39 610.00p Automatic Execution
 10:23:38 - 04-Jun-26
Buy* 529 608.00p Automatic Execution
 10:23:38 - 04-Jun-26
Buy* 693 606.1214p Ordinary
 10:16:44 - 04-Jun-26
Sell* 1 604.00p Automatic Execution
 10:15:14 - 04-Jun-26
Buy* 2 610.00p SI Trade
 10:15:09 - 04-Jun-26
Buy* 140 610.00p SI Trade
 10:15:09 - 04-Jun-26
Sell* 466 606.00p Automatic Execution
 10:15:09 - 04-Jun-26
Sell* 2,000 608.00p Automatic Execution
 10:15:09 - 04-Jun-26
Sell* 750 608.00p Automatic Execution
 10:15:09 - 04-Jun-26
Sell* 2,500 608.00p Automatic Execution
 10:15:09 - 04-Jun-26
Unknown* 29,720 606.75p Negotiated Trade
 10:14:44 - 04-Jun-26
Buy* 2 610.00p SI Trade
 10:12:49 - 04-Jun-26
Buy* 59 610.00p SI Trade
 10:12:49 - 04-Jun-26
Buy* 211 610.00p Automatic Execution
 10:12:49 - 04-Jun-26
Buy* 5,058 611.1821p Ordinary
 10:11:52 - 04-Jun-26
Buy* 1,475 611.624p Suspected BUY Trade
 10:09:37 - 04-Jun-26
Buy* 19 611.1757p Ordinary
 10:05:55 - 04-Jun-26
Sell* 1,635 610.887p Ordinary
 10:03:48 - 04-Jun-26
Sell* 500 609.6902p Ordinary
 09:46:47 - 04-Jun-26
Sell* 8,592 609.6902p Ordinary
 09:45:54 - 04-Jun-26
Sell* 2,064 609.68p Ordinary
 09:44:33 - 04-Jun-26
Buy* 406 611.372p Suspected BUY Trade
 09:39:34 - 04-Jun-26
Buy* 7 613.10p Ordinary
 09:36:44 - 04-Jun-26
Sell* 1,745 609.5752p Ordinary
 09:36:37 - 04-Jun-26
Buy* 3 614.00p SI Trade
 09:35:57 - 04-Jun-26
Buy* 16 616.00p SI Trade
 09:35:53 - 04-Jun-26
Sell* 21 611.584p Negotiated Trade
 09:31:43 - 04-Jun-26
Buy* 400 613.1821p Ordinary
 09:26:47 - 04-Jun-26
Buy* 2,715 613.1821p Ordinary
 09:23:52 - 04-Jun-26
Buy* 6,232 613.1821p Ordinary
 09:22:51 - 04-Jun-26
Unknown* 0 616.00p SI Trade
 09:17:02 - 04-Jun-26
Buy* 2 616.00p SI Trade
 09:17:02 - 04-Jun-26
Unknown* 0 616.00p SI Trade
 09:17:02 - 04-Jun-26
Buy* 6,500 613.1877p Ordinary
 09:15:33 - 04-Jun-26
Buy* 500 615.10p Ordinary
 09:13:33 - 04-Jun-26
Buy* 28 616.00p SI Trade
 09:11:40 - 04-Jun-26
Unknown* 0 616.00p SI Trade
 09:11:00 - 04-Jun-26
FTSE 100 Latest
Value10,398.89
Change38.57