Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 587.2398p Ordinary
 16:25:19 - 11-Sep-26
Buy* 16 588.00p Automatic Execution
 16:24:20 - 11-Sep-26
Buy* 327 586.00p Automatic Execution
 16:24:20 - 11-Sep-26
Buy* 485 586.00p Automatic Execution
 16:24:20 - 11-Sep-26
Buy* 1 586.00p SI Trade
 16:24:20 - 11-Sep-26
Unknown* 0 586.00p SI Trade
 16:24:20 - 11-Sep-26
Sell* 1,078 583.60p Ordinary
 16:04:43 - 11-Sep-26
Buy* 4 588.00p Automatic Execution
 15:48:33 - 11-Sep-26
Buy* 306 587.2398p Ordinary
 15:47:10 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 15:35:43 - 11-Sep-26
Buy* 295 587.4946p Ordinary
 15:21:25 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 15:09:03 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 14:58:58 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 14:58:58 - 11-Sep-26
Sell* 5,378 583.00p Ordinary
 14:49:12 - 11-Sep-26
Sell* 11 584.00p Automatic Execution
 14:45:41 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 14:45:37 - 11-Sep-26
Sell* 687 586.00p Automatic Execution
 14:45:37 - 11-Sep-26
Buy* 10,000 587.80p Ordinary
 14:45:15 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 14:42:49 - 11-Sep-26
Unknown* 0 586.00p SI Trade
 14:42:49 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 14:42:49 - 11-Sep-26
Buy* 3,800 587.7477p Ordinary
 14:27:16 - 11-Sep-26
Buy* 964 587.7467p Ordinary
 14:18:50 - 11-Sep-26
Sell* 313 586.00p Automatic Execution
 14:18:14 - 11-Sep-26
Buy* 2 588.00p SI Trade
 14:18:13 - 11-Sep-26
Sell* 1,700 584.2123p Ordinary
 14:15:12 - 11-Sep-26
Sell* 791 584.6505p Ordinary
 13:59:39 - 11-Sep-26
Buy* 121 587.246p Suspected BUY Trade
 13:31:40 - 11-Sep-26
Buy* 35 588.00p SI Trade
 12:25:36 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 12:25:36 - 11-Sep-26
Sell* 525 584.2093p Ordinary
 11:47:46 - 11-Sep-26
Sell* 471 584.6535p Ordinary
 11:47:32 - 11-Sep-26
Sell* 200 584.2169p Ordinary
 11:40:28 - 11-Sep-26
Sell* 131 584.2169p Ordinary
 11:39:47 - 11-Sep-26
Buy* 9 588.00p SI Trade
 11:02:49 - 11-Sep-26
Sell* 150 582.9559p Ordinary
 11:01:43 - 11-Sep-26
Sell* 666 582.9559p Ordinary
 10:37:17 - 11-Sep-26
Sell* 801 583.53p Ordinary
 10:17:33 - 11-Sep-26
Sell* 1,705 582.9458p Ordinary
 10:08:48 - 11-Sep-26
Buy* 28 586.00p Automatic Execution
 10:05:34 - 11-Sep-26
Sell* 5 580.00p SI Trade
 10:05:33 - 11-Sep-26
Sell* 56 580.00p SI Trade
 09:51:29 - 11-Sep-26
Buy* 4 586.00p SI Trade
 09:29:18 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 09:24:34 - 11-Sep-26
Sell* 429 583.2524p Ordinary
 09:14:30 - 11-Sep-26
Sell* 340 582.9559p Ordinary
 08:40:13 - 11-Sep-26
Buy* 1 587.085p Suspected BUY Trade
 08:33:10 - 11-Sep-26
Sell* 413 581.68p Ordinary
 08:26:23 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 08:20:12 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 08:20:12 - 11-Sep-26
Sell* 3 580.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 2 588.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 2 588.00p SI Trade
 08:20:12 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 08:20:12 - 11-Sep-26
Sell* 17 580.00p SI Trade
 08:20:12 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 08:20:12 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 08:20:12 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 08:20:12 - 11-Sep-26
Unknown* 0 580.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 9 588.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 8 588.00p SI Trade
 08:20:12 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 1 588.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 1 588.00p SI Trade
 08:20:12 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 08:20:12 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 08:20:12 - 11-Sep-26
Sell* 1 580.00p SI Trade
 16:17:30 - 10-Sep-26
Unknown* 0 588.00p SI Trade
 16:03:25 - 10-Sep-26
Unknown* 0 588.00p SI Trade
 16:02:03 - 10-Sep-26
Sell* 2,000 582.9566p Ordinary
 16:01:43 - 10-Sep-26
Sell* 1,500 582.9486p Ordinary
 15:43:20 - 10-Sep-26
Unknown* 0 588.00p SI Trade
 15:43:20 - 10-Sep-26
Unknown* 0 588.00p SI Trade
 15:43:20 - 10-Sep-26
Buy* 5 588.00p SI Trade
 15:43:20 - 10-Sep-26
Unknown* 0 588.00p SI Trade
 15:43:20 - 10-Sep-26
Sell* 1,160 582.648p Ordinary
 15:37:02 - 10-Sep-26
Sell* 1,000 582.64p Ordinary
 15:17:04 - 10-Sep-26
Sell* 290 582.64p Ordinary
 15:01:03 - 10-Sep-26
Sell* 265 582.00p Automatic Execution
 14:51:18 - 10-Sep-26
Buy* 4 588.00p SI Trade
 14:51:12 - 10-Sep-26
Buy* 8 590.00p SI Trade
 14:50:42 - 10-Sep-26
Unknown* 0 590.00p SI Trade
 14:40:07 - 10-Sep-26
Buy* 1 590.00p SI Trade
 14:37:46 - 10-Sep-26
Sell* 250 585.28p Ordinary
 14:31:50 - 10-Sep-26
Unknown* 0 590.00p SI Trade
 14:30:05 - 10-Sep-26
Buy* 1 590.00p SI Trade
 14:30:05 - 10-Sep-26
Sell* 1 584.56p Negotiated Trade
 14:13:06 - 10-Sep-26
Sell* 1,725 585.28p Ordinary
 13:55:28 - 10-Sep-26
Buy* 162 590.00p SI Trade
 13:44:41 - 10-Sep-26
Sell* 851 583.9878p Ordinary
 13:40:47 - 10-Sep-26
Sell* 851 583.9798p Ordinary
 13:40:22 - 10-Sep-26
Sell* 1,704 583.963p Ordinary
 13:39:39 - 10-Sep-26
Sell* 4,662 585.28p Ordinary
 13:35:50 - 10-Sep-26
Sell* 2,000 586.00p Automatic Execution
 13:34:27 - 10-Sep-26
Sell* 509 589.36p Ordinary
 13:14:47 - 10-Sep-26
Sell* 4 586.00p SI Trade
 13:13:48 - 10-Sep-26
Unknown* 0 596.00p SI Trade
 12:45:52 - 10-Sep-26
Sell* 1,800 587.50p Ordinary
 12:45:28 - 10-Sep-26
Sell* 1,800 586.00p Ordinary
 12:45:20 - 10-Sep-26
Sell* 275 590.315p Ordinary
 12:35:41 - 10-Sep-26
Sell* 4 590.315p Ordinary
 12:35:41 - 10-Sep-26
Sell* 59 590.315p Ordinary
 12:35:41 - 10-Sep-26
Sell* 613 590.315p Ordinary
 12:35:40 - 10-Sep-26
Sell* 15 590.315p Ordinary
 12:35:40 - 10-Sep-26
Buy* 3 596.00p Automatic Execution
 12:13:59 - 10-Sep-26
Unknown* 0 596.00p SI Trade
 12:08:36 - 10-Sep-26
Sell* 4 586.00p SI Trade
 12:03:04 - 10-Sep-26
Sell* 3 586.00p SI Trade
 12:03:04 - 10-Sep-26
Sell* 4,250 591.1704p Ordinary
 11:58:45 - 10-Sep-26
Sell* 1,682 588.10p Ordinary
 11:57:45 - 10-Sep-26
Sell* 3,600 588.532p Ordinary
 11:03:28 - 10-Sep-26
Buy* 4 596.00p SI Trade
 11:01:40 - 10-Sep-26
Sell* 35 588.10p Ordinary
 11:00:13 - 10-Sep-26
Sell* 3,000 590.3036p Ordinary
 10:47:21 - 10-Sep-26
Sell* 1,885 590.315p Ordinary
 10:42:45 - 10-Sep-26
Sell* 3,139 588.10p Ordinary
 10:42:21 - 10-Sep-26
Unknown* 1 586.00p OTC Trade
 10:18:11 - 10-Sep-26
Sell* 1,000 590.40p Ordinary
 09:39:10 - 10-Sep-26
Sell* 1,535 588.00p Ordinary
 09:29:57 - 10-Sep-26
Sell* 2 587.80p Negotiated Trade
 09:19:47 - 10-Sep-26
Sell* 1,250 588.012p Ordinary
 09:10:15 - 10-Sep-26
Sell* 500 588.00p Ordinary
 09:01:04 - 10-Sep-26
Sell* 209 591.28p Ordinary
 08:57:36 - 10-Sep-26
Sell* 35 586.00p SI Trade
 08:54:09 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:33:36 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:33:36 - 10-Sep-26
Buy* 27 598.00p SI Trade
 08:33:36 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:33:36 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:33:36 - 10-Sep-26
Unknown* 0 586.00p SI Trade
 08:33:36 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:33:36 - 10-Sep-26
Buy* 1 598.00p SI Trade
 08:33:36 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:33:36 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:33:36 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:33:36 - 10-Sep-26
Unknown* 0 586.00p SI Trade
 08:33:36 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:33:36 - 10-Sep-26
Buy* 1 598.00p SI Trade
 08:33:36 - 10-Sep-26
Buy* 8,512 594.00p Ordinary
 08:18:30 - 10-Sep-26
Buy* 8,500 594.00p Ordinary
 08:16:20 - 10-Sep-26
Buy* 3 598.00p SI Trade
 08:02:05 - 10-Sep-26
Buy* 82 598.00p SI Trade
 08:02:05 - 10-Sep-26
Buy* 1 598.00p SI Trade
 08:02:05 - 10-Sep-26
Sell* 166 586.00p SI Trade
 08:02:05 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:02:05 - 10-Sep-26
Buy* 8 598.00p SI Trade
 08:02:05 - 10-Sep-26
Unknown* 0 598.00p SI Trade
 08:02:05 - 10-Sep-26
Sell* 393 588.00p Uncrossing Trade
 16:35:16 - 09-Sep-26
Sell* 44 588.00p SI Trade
 16:25:33 - 09-Sep-26
Buy* 2 594.00p SI Trade
 16:05:00 - 09-Sep-26
Buy* 8 594.00p SI Trade
 16:04:59 - 09-Sep-26
Buy* 4 594.00p SI Trade
 16:04:59 - 09-Sep-26
Unknown* 0 594.00p SI Trade
 16:04:59 - 09-Sep-26
Buy* 30 594.00p SI Trade
 15:48:19 - 09-Sep-26
Unknown* 4 594.00p Negotiated Trade
 15:48:19 - 09-Sep-26
Buy* 16 594.00p SI Trade
 15:32:32 - 09-Sep-26
Buy* 1 594.00p SI Trade
 15:32:32 - 09-Sep-26
Buy* 5 594.00p SI Trade
 15:32:32 - 09-Sep-26
Sell* 11 588.00p SI Trade
 15:32:32 - 09-Sep-26
Buy* 4 594.00p SI Trade
 15:32:32 - 09-Sep-26
Sell* 335 590.6934p Ordinary
 15:07:50 - 09-Sep-26
Sell* 80 590.70p Ordinary
 15:01:02 - 09-Sep-26
Buy* 1 594.00p SI Trade
 14:53:28 - 09-Sep-26
Sell* 1,254 590.56p Ordinary
 14:47:14 - 09-Sep-26
Unknown* 0 596.00p SI Trade
 14:14:50 - 09-Sep-26
Unknown* 0 596.00p SI Trade
 14:14:50 - 09-Sep-26
Buy* 6 596.00p SI Trade
 14:14:50 - 09-Sep-26
Buy* 5 596.00p SI Trade
 14:14:50 - 09-Sep-26
Sell* 336 586.00p Automatic Execution
 14:14:49 - 09-Sep-26
Sell* 3 586.00p Automatic Execution
 14:14:49 - 09-Sep-26
Sell* 650 589.20p Ordinary
 13:35:51 - 09-Sep-26
Buy* 1 594.00p SI Trade
 13:33:00 - 09-Sep-26
Unknown* 0 596.00p SI Trade
 13:12:45 - 09-Sep-26
Buy* 15 596.00p SI Trade
 13:12:45 - 09-Sep-26
Buy* 132 594.00p SI Trade
 13:12:44 - 09-Sep-26
Buy* 132 594.00p Automatic Execution
 13:12:44 - 09-Sep-26
Buy* 840 591.0375p Ordinary
 13:11:31 - 09-Sep-26
Buy* 132 594.00p SI Trade
 13:05:55 - 09-Sep-26
Unknown* 0 594.00p SI Trade
 13:05:55 - 09-Sep-26
Buy* 1 594.00p SI Trade
 13:05:55 - 09-Sep-26
Unknown* 0 594.00p SI Trade
 13:05:55 - 09-Sep-26
Buy* 16 594.00p SI Trade
 13:05:55 - 09-Sep-26
Buy* 18 594.00p SI Trade
 13:05:55 - 09-Sep-26
Unknown* 0 594.00p SI Trade
 13:05:55 - 09-Sep-26
Sell* 1,862 589.92p Ordinary
 12:57:57 - 09-Sep-26
Buy* 2 594.00p SI Trade
 12:19:19 - 09-Sep-26
Buy* 8 593.849p Ordinary
 11:35:27 - 09-Sep-26
Buy* 90 594.00p Ordinary
 11:30:03 - 09-Sep-26
Buy* 32 592.1208p Ordinary
 11:28:35 - 09-Sep-26
Unknown* 15,000 592.00p Negotiated Trade
 11:19:19 - 09-Sep-26
Sell* 2,478 592.00p Automatic Execution
 11:19:15 - 09-Sep-26
Buy* 585 594.029p Suspected BUY Trade
 11:16:49 - 09-Sep-26
Buy* 59 596.00p SI Trade
 11:01:21 - 09-Sep-26
Sell* 40 593.28p Ordinary
 10:58:29 - 09-Sep-26
Sell* 292 593.28p Ordinary
 10:53:35 - 09-Sep-26
Buy* 869 594.7452p Ordinary
 10:49:45 - 09-Sep-26
Buy* 50 594.7472p Ordinary
 10:46:28 - 09-Sep-26
Buy* 8 596.00p SI Trade
 10:41:30 - 09-Sep-26
Sell* 22 592.00p Automatic Execution
 10:36:06 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52