| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,267 | 528.00p | Uncrossing Trade |
16:35:14 - 20-Apr-26 |
| Buy* | 1,750 | 529.12p | Ordinary |
16:16:13 - 20-Apr-26 |
| Buy* | 1,830 | 526.4088p | Ordinary |
16:15:45 - 20-Apr-26 |
| Buy* | 113 | 528.00p | Automatic Execution |
16:13:04 - 20-Apr-26 |
| Buy* | 477 | 525.30p | Ordinary |
16:04:54 - 20-Apr-26 |
| Buy* | 2 | 528.00p | SI Trade |
16:03:47 - 20-Apr-26 |
| Sell* | 5 | 522.00p | SI Trade |
15:51:06 - 20-Apr-26 |
| Buy* | 1,885 | 527.006p | Ordinary |
15:29:02 - 20-Apr-26 |
| Buy* | 14 | 530.00p | Automatic Execution |
15:27:02 - 20-Apr-26 |
| Unknown* | 266 | 527.00p | Ordinary |
15:19:55 - 20-Apr-26 |
| Buy* | 1,880 | 528.9544p | Ordinary |
15:09:19 - 20-Apr-26 |
| Buy* | 356 | 528.00p | Automatic Execution |
15:08:41 - 20-Apr-26 |
| Buy* | 3,201 | 527.76p | Ordinary |
15:08:32 - 20-Apr-26 |
| Buy* | 2,829 | 527.32p | Ordinary |
15:00:36 - 20-Apr-26 |
| Buy* | 4,056 | 527.3009p | Ordinary |
14:52:42 - 20-Apr-26 |
| Unknown* | 0 | 524.00p | SI Trade |
14:50:19 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
14:50:19 - 20-Apr-26 |
| Buy* | 28 | 528.00p | SI Trade |
14:50:19 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
14:50:19 - 20-Apr-26 |
| Buy* | 3 | 528.00p | Automatic Execution |
14:50:19 - 20-Apr-26 |
| Buy* | 4,433 | 527.32p | Ordinary |
14:35:28 - 20-Apr-26 |
| Sell* | 19 | 524.00p | SI Trade |
14:25:18 - 20-Apr-26 |
| Buy* | 2,828 | 527.32p | Ordinary |
14:20:49 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
13:38:05 - 20-Apr-26 |
| Buy* | 1,319 | 527.2829p | Ordinary |
13:29:46 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
13:21:16 - 20-Apr-26 |
| Buy* | 14 | 528.00p | Automatic Execution |
13:21:16 - 20-Apr-26 |
| Sell* | 478 | 525.941p | Negotiated Trade |
13:13:49 - 20-Apr-26 |
| Buy* | 2,261 | 527.2829p | Ordinary |
13:04:35 - 20-Apr-26 |
| Sell* | 58 | 525.407p | Negotiated Trade |
13:02:09 - 20-Apr-26 |
| Sell* | 6 | 524.00p | SI Trade |
12:56:37 - 20-Apr-26 |
| Buy* | 772 | 526.00p | Automatic Execution |
12:47:31 - 20-Apr-26 |
| Buy* | 943 | 525.2829p | Ordinary |
12:36:26 - 20-Apr-26 |
| Buy* | 5 | 526.00p | SI Trade |
12:18:41 - 20-Apr-26 |
| Buy* | 14 | 528.00p | Automatic Execution |
12:04:36 - 20-Apr-26 |
| Buy* | 1,750 | 526.9214p | Ordinary |
12:02:29 - 20-Apr-26 |
| Sell* | 250 | 524.481p | Ordinary |
12:00:49 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
11:59:34 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
11:59:34 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
11:59:34 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
11:59:34 - 20-Apr-26 |
| Sell* | 7,800 | 524.466p | Ordinary |
11:30:19 - 20-Apr-26 |
| Buy* | 942 | 526.98p | Ordinary |
11:28:08 - 20-Apr-26 |
| Buy* | 7,600 | 526.00p | Suspected BUY Trade |
11:26:21 - 20-Apr-26 |
| Sell* | 27 | 522.00p | Automatic Execution |
11:25:52 - 20-Apr-26 |
| Sell* | 170 | 522.00p | Automatic Execution |
11:25:52 - 20-Apr-26 |
| Sell* | 397 | 522.00p | Automatic Execution |
11:25:52 - 20-Apr-26 |
| Sell* | 156 | 522.00p | Automatic Execution |
11:25:52 - 20-Apr-26 |
| Buy* | 1,900 | 526.95p | Suspected BUY Trade |
11:21:59 - 20-Apr-26 |
| Buy* | 3 | 528.00p | SI Trade |
11:15:00 - 20-Apr-26 |
| Buy* | 3 | 528.00p | SI Trade |
11:15:00 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
11:15:00 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
11:15:00 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
11:15:00 - 20-Apr-26 |
| Buy* | 24 | 526.95p | Suspected BUY Trade |
10:58:52 - 20-Apr-26 |
| Sell* | 475 | 523.20p | Ordinary |
10:57:27 - 20-Apr-26 |
| Sell* | 5 | 523.20p | Ordinary |
10:46:35 - 20-Apr-26 |
| Buy* | 12,270 | 526.99p | Ordinary |
10:43:15 - 20-Apr-26 |
| Unknown* | 26,211 | 523.08p | Negotiated Trade |
10:18:17 - 20-Apr-26 |
| Buy* | 753 | 527.00p | Suspected BUY Trade |
10:14:27 - 20-Apr-26 |
| Buy* | 14 | 528.00p | Automatic Execution |
10:00:20 - 20-Apr-26 |
| Buy* | 2,420 | 527.00p | Suspected BUY Trade |
09:58:44 - 20-Apr-26 |
| Buy* | 2 | 528.00p | SI Trade |
09:56:43 - 20-Apr-26 |
| Buy* | 290 | 527.00p | Suspected BUY Trade |
09:54:06 - 20-Apr-26 |
| Buy* | 1,894 | 527.00p | Suspected BUY Trade |
09:43:00 - 20-Apr-26 |
| Buy* | 1,189 | 528.00p | Automatic Execution |
09:34:25 - 20-Apr-26 |
| Buy* | 4 | 527.415p | Suspected BUY Trade |
09:31:10 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
09:26:45 - 20-Apr-26 |
| Unknown* | 0 | 522.00p | SI Trade |
09:26:45 - 20-Apr-26 |
| Buy* | 3 | 528.00p | SI Trade |
09:26:45 - 20-Apr-26 |
| Buy* | 5,651 | 527.994p | Ordinary |
09:19:34 - 20-Apr-26 |
| Buy* | 10,000 | 525.85p | Ordinary |
09:10:17 - 20-Apr-26 |
| Buy* | 14 | 528.00p | Automatic Execution |
09:03:28 - 20-Apr-26 |
| Sell* | 476 | 523.086p | Ordinary |
08:53:08 - 20-Apr-26 |
| Buy* | 9 | 527.459p | Suspected BUY Trade |
08:45:28 - 20-Apr-26 |
| Buy* | 855 | 525.87p | Ordinary |
08:43:45 - 20-Apr-26 |
| Buy* | 2,000 | 525.8805p | Ordinary |
08:40:55 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
08:37:24 - 20-Apr-26 |
| Sell* | 681 | 524.72p | Ordinary |
08:35:55 - 20-Apr-26 |
| Buy* | 3 | 527.53p | Suspected BUY Trade |
08:35:04 - 20-Apr-26 |
| Buy* | 130 | 526.591p | Suspected BUY Trade |
08:32:55 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
08:32:10 - 20-Apr-26 |
| Sell* | 5,000 | 526.46p | Ordinary |
08:31:05 - 20-Apr-26 |
| Unknown* | 0 | 532.00p | SI Trade |
08:30:30 - 20-Apr-26 |
| Unknown* | 0 | 532.00p | SI Trade |
08:30:30 - 20-Apr-26 |
| Unknown* | 0 | 532.00p | SI Trade |
08:30:30 - 20-Apr-26 |
| Unknown* | 0 | 532.00p | SI Trade |
08:30:30 - 20-Apr-26 |
| Unknown* | 0 | 532.00p | SI Trade |
08:30:30 - 20-Apr-26 |
| Buy* | 2 | 532.00p | SI Trade |
08:30:30 - 20-Apr-26 |
| Unknown* | 0 | 532.00p | SI Trade |
08:30:30 - 20-Apr-26 |
| Unknown* | 0 | 532.00p | SI Trade |
08:30:30 - 20-Apr-26 |
| Unknown* | 0 | 532.00p | SI Trade |
08:30:30 - 20-Apr-26 |
| Sell* | 284 | 530.00p | Automatic Execution |
08:30:30 - 20-Apr-26 |
| Sell* | 5,000 | 530.30p | Ordinary |
08:30:20 - 20-Apr-26 |
| Sell* | 2,115 | 530.30p | Ordinary |
08:19:27 - 20-Apr-26 |
| Unknown* | 0 | 534.00p | SI Trade |
08:02:54 - 20-Apr-26 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:31 - 20-Apr-26 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:31 - 20-Apr-26 |
| Unknown* | 0 | 528.00p | SI Trade |
08:00:31 - 20-Apr-26 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:31 - 20-Apr-26 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:31 - 20-Apr-26 |
| Buy* | 1,136 | 532.00p | Suspected BUY Trade |
16:35:09 - 17-Apr-26 |
| Buy* | 5 | 532.00p | SI Trade |
16:28:39 - 17-Apr-26 |
| Buy* | 1 | 532.00p | SI Trade |
16:27:30 - 17-Apr-26 |
| Buy* | 10 | 532.00p | SI Trade |
16:27:30 - 17-Apr-26 |
| Sell* | 1,879 | 530.232p | Ordinary |
16:27:24 - 17-Apr-26 |
| Sell* | 1,856 | 530.226p | Ordinary |
16:27:08 - 17-Apr-26 |
| Sell* | 1,734 | 530.22p | Ordinary |
16:26:52 - 17-Apr-26 |
| Sell* | 2,670 | 530.223p | Ordinary |
16:17:54 - 17-Apr-26 |
| Sell* | 377 | 530.223p | Ordinary |
16:14:54 - 17-Apr-26 |
| Buy* | 932 | 533.34p | Ordinary |
16:13:26 - 17-Apr-26 |
| Sell* | 755 | 530.226p | Ordinary |
16:05:15 - 17-Apr-26 |
| Buy* | 76 | 534.00p | SI Trade |
15:59:49 - 17-Apr-26 |
| Buy* | 67 | 534.00p | SI Trade |
15:59:18 - 17-Apr-26 |
| Buy* | 194 | 534.00p | Automatic Execution |
15:59:18 - 17-Apr-26 |
| Buy* | 37 | 533.94p | Ordinary |
15:55:39 - 17-Apr-26 |
| Buy* | 10 | 534.00p | SI Trade |
15:50:54 - 17-Apr-26 |
| Sell* | 378 | 530.22p | Ordinary |
15:47:02 - 17-Apr-26 |
| Buy* | 373 | 533.34p | Ordinary |
15:44:50 - 17-Apr-26 |
| Buy* | 2,051 | 533.34p | Ordinary |
15:44:45 - 17-Apr-26 |
| Buy* | 1,500 | 533.34p | Ordinary |
15:42:10 - 17-Apr-26 |
| Buy* | 14 | 534.00p | Automatic Execution |
15:41:19 - 17-Apr-26 |
| Buy* | 323 | 534.00p | Automatic Execution |
15:41:06 - 17-Apr-26 |
| Sell* | 4,600 | 530.22p | Ordinary |
15:38:38 - 17-Apr-26 |
| Buy* | 1,430 | 533.34p | Ordinary |
15:36:31 - 17-Apr-26 |
| Buy* | 14 | 534.00p | Automatic Execution |
15:32:50 - 17-Apr-26 |
| Buy* | 7 | 534.00p | SI Trade |
15:31:14 - 17-Apr-26 |
| Sell* | 1 | 528.00p | SI Trade |
15:31:14 - 17-Apr-26 |
| Buy* | 90 | 534.00p | Automatic Execution |
15:31:14 - 17-Apr-26 |
| Unknown* | 0 | 534.00p | SI Trade |
15:27:00 - 17-Apr-26 |
| Unknown* | 0 | 534.00p | SI Trade |
15:27:00 - 17-Apr-26 |
| Unknown* | 0 | 534.00p | SI Trade |
15:27:00 - 17-Apr-26 |
| Sell* | 1 | 528.00p | Automatic Execution |
15:27:00 - 17-Apr-26 |
| Sell* | 13 | 528.00p | Automatic Execution |
15:27:00 - 17-Apr-26 |
| Buy* | 468 | 533.34p | Ordinary |
15:24:03 - 17-Apr-26 |
| Buy* | 91 | 533.34p | Ordinary |
15:23:59 - 17-Apr-26 |
| Buy* | 806 | 533.34p | Ordinary |
15:20:58 - 17-Apr-26 |
| Buy* | 932 | 533.34p | Ordinary |
15:20:46 - 17-Apr-26 |
| Sell* | 29 | 529.00p | Ordinary |
15:17:11 - 17-Apr-26 |
| Buy* | 57 | 532.00p | SI Trade |
15:14:47 - 17-Apr-26 |
| Buy* | 117 | 532.00p | Automatic Execution |
15:14:17 - 17-Apr-26 |
| Buy* | 387 | 532.00p | Automatic Execution |
15:14:17 - 17-Apr-26 |
| Buy* | 1,316 | 531.76p | Ordinary |
15:10:56 - 17-Apr-26 |
| Unknown* | 0 | 532.00p | SI Trade |
15:01:34 - 17-Apr-26 |
| Buy* | 2 | 532.00p | SI Trade |
15:01:34 - 17-Apr-26 |
| Buy* | 46 | 532.00p | SI Trade |
15:01:34 - 17-Apr-26 |
| Buy* | 1 | 532.00p | Automatic Execution |
15:01:34 - 17-Apr-26 |
| Buy* | 24 | 532.00p | Automatic Execution |
15:01:34 - 17-Apr-26 |
| Buy* | 100 | 529.4565p | Ordinary |
14:39:56 - 17-Apr-26 |
| Buy* | 944 | 529.558p | Ordinary |
14:39:38 - 17-Apr-26 |
| Buy* | 1 | 530.00p | Automatic Execution |
14:35:59 - 17-Apr-26 |
| Buy* | 30 | 530.00p | Automatic Execution |
14:35:59 - 17-Apr-26 |
| Buy* | 1 | 530.00p | SI Trade |
14:27:41 - 17-Apr-26 |
| Unknown* | 0 | 530.00p | SI Trade |
14:27:41 - 17-Apr-26 |
| Buy* | 18 | 530.00p | SI Trade |
14:27:41 - 17-Apr-26 |
| Buy* | 1,250 | 529.556p | Ordinary |
14:26:34 - 17-Apr-26 |
| Buy* | 7 | 530.00p | SI Trade |
14:20:57 - 17-Apr-26 |
| Sell* | 1 | 526.00p | SI Trade |
14:20:57 - 17-Apr-26 |
| Sell* | 21 | 526.00p | SI Trade |
14:16:05 - 17-Apr-26 |
| Sell* | 503 | 526.00p | SI Trade |
14:15:25 - 17-Apr-26 |
| Buy* | 3,127 | 526.00p | Automatic Execution |
14:15:25 - 17-Apr-26 |
| Buy* | 1,873 | 526.00p | Automatic Execution |
14:15:25 - 17-Apr-26 |
| Buy* | 700 | 526.00p | Automatic Execution |
14:15:25 - 17-Apr-26 |
| Buy* | 3,000 | 525.78p | Ordinary |
14:13:53 - 17-Apr-26 |
| Buy* | 1,236 | 525.779p | Ordinary |
14:13:12 - 17-Apr-26 |
| Buy* | 14 | 524.00p | Automatic Execution |
13:41:40 - 17-Apr-26 |
| Buy* | 36 | 524.00p | SI Trade |
13:25:05 - 17-Apr-26 |
| Unknown* | 0 | 524.00p | SI Trade |
13:25:05 - 17-Apr-26 |
| Buy* | 81 | 524.00p | SI Trade |
13:25:05 - 17-Apr-26 |
| Buy* | 1 | 524.00p | SI Trade |
13:25:05 - 17-Apr-26 |
| Unknown* | 0 | 524.00p | SI Trade |
13:25:05 - 17-Apr-26 |
| Buy* | 197 | 522.00p | Automatic Execution |
13:09:42 - 17-Apr-26 |
| Sell* | 86 | 516.00p | Automatic Execution |
13:09:42 - 17-Apr-26 |
| Sell* | 375 | 518.00p | Automatic Execution |
13:09:42 - 17-Apr-26 |
| Sell* | 55 | 518.00p | Ordinary |
12:45:00 - 17-Apr-26 |
| Sell* | 1,300 | 520.0276p | Ordinary |
12:40:53 - 17-Apr-26 |
| Buy* | 687 | 521.90p | Ordinary |
12:19:52 - 17-Apr-26 |
| Buy* | 949 | 523.337p | Ordinary |
11:52:04 - 17-Apr-26 |
| Buy* | 285 | 523.337p | Ordinary |
11:47:40 - 17-Apr-26 |
| Buy* | 573 | 523.337p | Ordinary |
11:40:00 - 17-Apr-26 |
| Sell* | 6,500 | 520.006p | Ordinary |
11:39:40 - 17-Apr-26 |
| Buy* | 285 | 523.34p | Ordinary |
11:35:43 - 17-Apr-26 |
| Sell* | 6,500 | 520.00p | Ordinary |
11:33:17 - 17-Apr-26 |
| Buy* | 1,693 | 521.9048p | Ordinary |
11:28:41 - 17-Apr-26 |
| Buy* | 1,910 | 523.34p | Ordinary |
11:11:57 - 17-Apr-26 |
| Buy* | 1,146 | 523.34p | Ordinary |
10:59:23 - 17-Apr-26 |
| Buy* | 619 | 523.334p | Ordinary |
10:54:23 - 17-Apr-26 |
| Buy* | 3,500 | 523.34p | Ordinary |
10:19:40 - 17-Apr-26 |
| Buy* | 20 | 524.00p | SI Trade |
10:02:28 - 17-Apr-26 |
| Buy* | 332 | 522.00p | Automatic Execution |
09:59:57 - 17-Apr-26 |
| Unknown* | 2 | 520.00p | SI Trade |
09:59:56 - 17-Apr-26 |
| Unknown* | 3 | 520.00p | SI Trade |
09:59:56 - 17-Apr-26 |
| Unknown* | 0 | 520.00p | SI Trade |
09:59:56 - 17-Apr-26 |
| Unknown* | 2 | 520.00p | SI Trade |
09:59:56 - 17-Apr-26 |
| Buy* | 2 | 522.00p | Automatic Execution |
09:59:56 - 17-Apr-26 |
| Buy* | 58 | 522.00p | Automatic Execution |
09:59:56 - 17-Apr-26 |
| Buy* | 372 | 520.00p | Automatic Execution |
09:59:56 - 17-Apr-26 |
| Buy* | 99 | 520.00p | Automatic Execution |
09:59:56 - 17-Apr-26 |
| Buy* | 901 | 520.00p | Automatic Execution |
09:59:56 - 17-Apr-26 |
| Buy* | 961 | 519.96p | Ordinary |
09:39:48 - 17-Apr-26 |