| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 622.00 | 624.00 | 620.00 | 622.00 | 125,384 |
| 23rd Jun 2026 (Tue) | 640.00 | 642.00 | 614.00 | 622.00 | 233,972 |
| 22nd Jun 2026 (Mon) | 642.00 | 652.00 | 642.00 | 650.00 | 108,341 |
| 19th Jun 2026 (Fri) | 644.00 | 644.00 | 632.00 | 642.00 | 149,511 |
| 18th Jun 2026 (Thu) | 634.00 | 644.00 | 632.00 | 644.00 | 150,028 |
| 17th Jun 2026 (Wed) | 624.00 | 628.00 | 618.00 | 626.00 | 148,750 |
| 16th Jun 2026 (Tue) | 624.00 | 624.00 | 618.00 | 618.00 | 135,214 |
| 15th Jun 2026 (Mon) | 610.00 | 624.00 | 606.00 | 624.00 | 158,800 |
| 12th Jun 2026 (Fri) | 590.00 | 602.00 | 590.00 | 602.00 | 164,032 |
| 11th Jun 2026 (Thu) | 582.00 | 584.00 | 580.00 | 580.00 | 113,124 |
| 10th Jun 2026 (Wed) | 584.00 | 584.00 | 574.00 | 580.00 | 143,734 |
| 9th Jun 2026 (Tue) | 592.00 | 602.00 | 584.00 | 584.00 | 165,657 |
| 8th Jun 2026 (Mon) | 580.00 | 590.00 | 580.00 | 590.00 | 225,871 |
| 5th Jun 2026 (Fri) | 604.00 | 604.00 | 588.00 | 588.00 | 166,318 |
| 4th Jun 2026 (Thu) | 614.00 | 614.00 | 604.00 | 610.00 | 201,922 |
| 3rd Jun 2026 (Wed) | 622.00 | 622.00 | 614.00 | 620.00 | 134,855 |
| 2nd Jun 2026 (Tue) | 612.00 | 620.00 | 612.00 | 618.00 | 77,332 |
| 1st Jun 2026 (Mon) | 610.00 | 614.00 | 608.00 | 610.00 | 147,600 |
| 29th May 2026 (Fri) | 598.00 | 610.00 | 598.00 | 610.00 | 90,265 |
| 28th May 2026 (Thu) | 596.00 | 606.00 | 594.00 | 598.00 | 173,682 |
| 27th May 2026 (Wed) | 600.00 | 602.00 | 596.00 | 600.00 | 139,161 |
| 26th May 2026 (Tue) | 580.00 | 596.00 | 580.00 | 596.00 | 162,878 |
| 25th May 2026 (Mon) | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 22nd May 2026 (Fri) | 574.00 | 578.00 | 574.00 | 578.00 | 74,036 |
| 21st May 2026 (Thu) | 574.00 | 574.00 | 570.00 | 570.00 | 178,556 |
| 20th May 2026 (Wed) | 564.00 | 574.00 | 564.00 | 570.00 | 119,022 |
| 19th May 2026 (Tue) | 574.00 | 574.00 | 560.00 | 560.00 | 71,936 |
| 18th May 2026 (Mon) | 578.00 | 578.00 | 570.00 | 574.00 | 176,070 |
| 15th May 2026 (Fri) | 586.00 | 586.00 | 574.00 | 580.00 | 110,112 |
| 14th May 2026 (Thu) | 586.00 | 592.00 | 584.00 | 589.00 | 94,817 |
| 13th May 2026 (Wed) | 576.00 | 586.00 | 576.00 | 584.00 | 140,791 |
| 12th May 2026 (Tue) | 574.00 | 576.00 | 570.00 | 570.00 | 84,234 |
| 11th May 2026 (Mon) | 586.00 | 586.00 | 578.00 | 578.00 | 83,251 |
| 8th May 2026 (Fri) | 580.00 | 580.00 | 572.00 | 576.00 | 95,507 |
| 7th May 2026 (Thu) | 572.00 | 588.00 | 572.00 | 578.00 | 173,725 |
| 6th May 2026 (Wed) | 560.00 | 574.00 | 560.00 | 568.00 | 57,067 |
| 5th May 2026 (Tue) | 548.00 | 560.00 | 548.00 | 560.00 | 105,708 |
| 4th May 2026 (Mon) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 1st May 2026 (Fri) | 542.00 | 548.00 | 542.00 | 548.00 | 68,855 |
| 30th Apr 2026 (Thu) | 538.00 | 544.00 | 534.00 | 534.00 | 142,713 |
| 29th Apr 2026 (Wed) | 530.00 | 542.00 | 530.00 | 540.00 | 110,055 |
| 28th Apr 2026 (Tue) | 534.00 | 536.00 | 530.00 | 532.00 | 55,957 |
| 27th Apr 2026 (Mon) | 532.00 | 536.00 | 532.00 | 534.00 | 51,435 |