| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 576.00 | 580.00 | 568.00 | 570.00 | 108,496 |
| 21st Aug 2026 (Fri) | 576.00 | 588.00 | 576.00 | 582.00 | 154,314 |
| 20th Aug 2026 (Thu) | 570.00 | 576.00 | 568.00 | 574.00 | 61,033 |
| 19th Aug 2026 (Wed) | 572.00 | 578.00 | 568.00 | 570.00 | 100,515 |
| 18th Aug 2026 (Tue) | 580.00 | 580.00 | 572.00 | 574.00 | 82,840 |
| 17th Aug 2026 (Mon) | 590.00 | 590.00 | 584.00 | 590.00 | 90,163 |
| 14th Aug 2026 (Fri) | 586.00 | 586.00 | 584.00 | 586.00 | 82,949 |
| 13th Aug 2026 (Thu) | 582.00 | 586.00 | 580.00 | 586.00 | 57,458 |
| 12th Aug 2026 (Wed) | 576.00 | 582.00 | 574.00 | 582.00 | 72,074 |
| 11th Aug 2026 (Tue) | 572.00 | 572.00 | 570.00 | 570.00 | 75,746 |
| 10th Aug 2026 (Mon) | 574.00 | 574.00 | 566.00 | 570.00 | 60,846 |
| 7th Aug 2026 (Fri) | 574.00 | 574.00 | 570.00 | 570.00 | 109,646 |
| 6th Aug 2026 (Thu) | 570.00 | 576.00 | 566.00 | 576.00 | 72,574 |
| 5th Aug 2026 (Wed) | 572.00 | 576.00 | 572.00 | 574.00 | 78,458 |
| 4th Aug 2026 (Tue) | 564.00 | 574.00 | 562.00 | 570.00 | 373,904 |
| 3rd Aug 2026 (Mon) | 558.00 | 562.00 | 552.00 | 562.00 | 154,305 |
| 31st Jul 2026 (Fri) | 556.00 | 572.00 | 556.00 | 558.00 | 72,173 |
| 30th Jul 2026 (Thu) | 536.00 | 550.00 | 536.00 | 550.00 | 134,042 |
| 29th Jul 2026 (Wed) | 542.00 | 542.00 | 536.00 | 536.00 | 109,086 |
| 28th Jul 2026 (Tue) | 548.00 | 548.00 | 544.00 | 548.00 | 86,202 |
| 27th Jul 2026 (Mon) | 570.00 | 570.00 | 554.00 | 554.00 | 90,375 |
| 24th Jul 2026 (Fri) | 566.00 | 570.00 | 550.00 | 562.00 | 98,591 |
| 23rd Jul 2026 (Thu) | 572.00 | 578.00 | 568.00 | 572.00 | 87,245 |
| 22nd Jul 2026 (Wed) | 576.00 | 576.00 | 566.00 | 570.00 | 135,109 |
| 21st Jul 2026 (Tue) | 566.00 | 576.00 | 566.00 | 576.00 | 166,889 |
| 20th Jul 2026 (Mon) | 556.00 | 560.00 | 554.00 | 556.00 | 209,735 |
| 17th Jul 2026 (Fri) | 570.00 | 570.00 | 546.00 | 550.00 | 247,553 |
| 16th Jul 2026 (Thu) | 576.00 | 576.00 | 564.00 | 570.00 | 164,852 |
| 15th Jul 2026 (Wed) | 588.00 | 588.00 | 580.00 | 584.00 | 99,806 |
| 14th Jul 2026 (Tue) | 590.00 | 594.00 | 584.00 | 588.00 | 223,071 |
| 13th Jul 2026 (Mon) | 588.00 | 588.00 | 582.00 | 586.00 | 53,240 |
| 10th Jul 2026 (Fri) | 602.00 | 604.00 | 594.00 | 594.00 | 86,285 |
| 9th Jul 2026 (Thu) | 600.00 | 606.00 | 592.00 | 604.00 | 62,304 |
| 8th Jul 2026 (Wed) | 590.00 | 600.00 | 588.00 | 596.00 | 56,307 |
| 7th Jul 2026 (Tue) | 612.00 | 612.00 | 594.00 | 596.00 | 118,821 |
| 6th Jul 2026 (Mon) | 616.00 | 620.00 | 612.00 | 620.00 | 166,513 |
| 3rd Jul 2026 (Fri) | 604.00 | 616.00 | 604.00 | 614.00 | 84,907 |
| 2nd Jul 2026 (Thu) | 614.00 | 614.00 | 596.00 | 598.00 | 145,002 |
| 1st Jul 2026 (Wed) | 622.00 | 622.00 | 616.00 | 618.00 | 63,983 |
| 30th Jun 2026 (Tue) | 620.00 | 624.00 | 620.00 | 624.00 | 92,106 |
| 29th Jun 2026 (Mon) | 620.00 | 620.00 | 612.00 | 614.00 | 207,821 |
| 26th Jun 2026 (Fri) | 612.00 | 616.00 | 604.00 | 616.00 | 72,572 |
| 25th Jun 2026 (Thu) | 632.00 | 632.00 | 620.00 | 624.00 | 136,381 |