| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 586.00 | 586.00 | 574.00 | 580.00 | 110,112 |
| 14th May 2026 (Thu) | 586.00 | 592.00 | 584.00 | 589.00 | 94,817 |
| 13th May 2026 (Wed) | 576.00 | 586.00 | 576.00 | 584.00 | 140,791 |
| 12th May 2026 (Tue) | 574.00 | 576.00 | 570.00 | 570.00 | 84,234 |
| 11th May 2026 (Mon) | 586.00 | 586.00 | 578.00 | 578.00 | 83,251 |
| 8th May 2026 (Fri) | 580.00 | 580.00 | 572.00 | 576.00 | 95,507 |
| 7th May 2026 (Thu) | 572.00 | 588.00 | 572.00 | 578.00 | 173,725 |
| 6th May 2026 (Wed) | 560.00 | 574.00 | 560.00 | 568.00 | 57,067 |
| 5th May 2026 (Tue) | 548.00 | 560.00 | 548.00 | 560.00 | 105,708 |
| 4th May 2026 (Mon) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 1st May 2026 (Fri) | 542.00 | 548.00 | 542.00 | 548.00 | 68,855 |
| 30th Apr 2026 (Thu) | 538.00 | 544.00 | 534.00 | 534.00 | 142,713 |
| 29th Apr 2026 (Wed) | 530.00 | 542.00 | 530.00 | 540.00 | 110,055 |
| 28th Apr 2026 (Tue) | 534.00 | 536.00 | 530.00 | 532.00 | 55,957 |
| 27th Apr 2026 (Mon) | 532.00 | 536.00 | 532.00 | 534.00 | 51,435 |
| 24th Apr 2026 (Fri) | 534.00 | 536.00 | 532.00 | 536.00 | 64,827 |
| 23rd Apr 2026 (Thu) | 530.00 | 532.00 | 530.00 | 530.00 | 43,848 |
| 22nd Apr 2026 (Wed) | 528.00 | 536.00 | 528.00 | 536.00 | 186,594 |
| 21st Apr 2026 (Tue) | 528.00 | 530.00 | 522.00 | 528.00 | 59,456 |
| 20th Apr 2026 (Mon) | 532.00 | 534.00 | 522.00 | 528.00 | 150,490 |
| 17th Apr 2026 (Fri) | 520.00 | 534.00 | 516.00 | 532.00 | 102,667 |
| 16th Apr 2026 (Thu) | 518.00 | 524.00 | 518.00 | 518.00 | 69,473 |
| 15th Apr 2026 (Wed) | 526.00 | 526.00 | 522.00 | 524.00 | 108,451 |
| 14th Apr 2026 (Tue) | 514.00 | 524.00 | 514.00 | 524.00 | 115,766 |
| 13th Apr 2026 (Mon) | 514.00 | 516.00 | 508.00 | 514.00 | 346,017 |
| 10th Apr 2026 (Fri) | 510.00 | 518.00 | 510.00 | 516.00 | 163,670 |
| 9th Apr 2026 (Thu) | 504.00 | 508.00 | 502.00 | 504.00 | 61,622 |
| 8th Apr 2026 (Wed) | 498.00 | 518.00 | 498.00 | 512.00 | 216,120 |
| 7th Apr 2026 (Tue) | 491.00 | 496.00 | 481.00 | 485.00 | 176,025 |
| 6th Apr 2026 (Mon) | 482.50 | 482.50 | 482.50 | 482.50 | 0 |
| 3rd Apr 2026 (Fri) | 482.50 | 482.50 | 482.50 | 482.50 | 0 |
| 2nd Apr 2026 (Thu) | 478.50 | 484.50 | 475.00 | 482.50 | 80,791 |
| 1st Apr 2026 (Wed) | 481.00 | 492.00 | 481.00 | 488.50 | 156,896 |
| 31st Mar 2026 (Tue) | 465.00 | 472.00 | 464.50 | 472.00 | 74,719 |
| 30th Mar 2026 (Mon) | 468.00 | 474.00 | 466.00 | 470.00 | 110,784 |
| 27th Mar 2026 (Fri) | 476.50 | 476.50 | 467.00 | 473.50 | 133,476 |
| 26th Mar 2026 (Thu) | 478.50 | 481.00 | 477.00 | 477.00 | 81,381 |
| 25th Mar 2026 (Wed) | 487.00 | 491.00 | 484.50 | 484.50 | 62,510 |
| 24th Mar 2026 (Tue) | 484.50 | 484.50 | 478.50 | 481.50 | 86,186 |
| 23rd Mar 2026 (Mon) | 485.50 | 496.50 | 472.00 | 485.50 | 302,660 |
| 20th Mar 2026 (Fri) | 501.00 | 501.00 | 492.50 | 492.50 | 83,596 |
| 19th Mar 2026 (Thu) | 506.00 | 506.00 | 490.50 | 498.00 | 153,797 |
| 18th Mar 2026 (Wed) | 516.00 | 518.00 | 506.00 | 510.00 | 85,200 |
| 17th Mar 2026 (Tue) | 504.00 | 513.00 | 504.00 | 511.00 | 185,741 |
| 16th Mar 2026 (Mon) | 509.00 | 514.00 | 505.00 | 508.00 | 96,956 |