| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 586.00 | 588.00 | 584.00 | 588.00 | 33,178 |
| 10th Sep 2026 (Thu) | 596.00 | 596.00 | 582.00 | 584.00 | 62,958 |
| 9th Sep 2026 (Wed) | 598.00 | 598.00 | 586.00 | 588.00 | 41,377 |
| 8th Sep 2026 (Tue) | 598.00 | 598.00 | 590.00 | 594.00 | 102,046 |
| 7th Sep 2026 (Mon) | 596.00 | 598.00 | 594.00 | 598.00 | 157,107 |
| 4th Sep 2026 (Fri) | 586.00 | 592.00 | 582.00 | 590.00 | 59,759 |
| 3rd Sep 2026 (Thu) | 582.00 | 586.00 | 580.00 | 580.00 | 58,067 |
| 2nd Sep 2026 (Wed) | 578.00 | 582.00 | 578.00 | 582.00 | 97,098 |
| 1st Sep 2026 (Tue) | 594.00 | 594.00 | 582.00 | 582.00 | 157,077 |
| 31st Aug 2026 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 28th Aug 2026 (Fri) | 590.00 | 596.00 | 590.00 | 592.00 | 68,272 |
| 27th Aug 2026 (Thu) | 574.00 | 590.00 | 574.00 | 584.00 | 47,298 |
| 26th Aug 2026 (Wed) | 582.00 | 588.00 | 582.00 | 584.00 | 44,177 |
| 25th Aug 2026 (Tue) | 570.00 | 584.00 | 570.00 | 584.00 | 491,532 |
| 24th Aug 2026 (Mon) | 576.00 | 580.00 | 568.00 | 570.00 | 108,496 |
| 21st Aug 2026 (Fri) | 576.00 | 588.00 | 576.00 | 582.00 | 154,314 |
| 20th Aug 2026 (Thu) | 570.00 | 576.00 | 568.00 | 574.00 | 61,033 |
| 19th Aug 2026 (Wed) | 572.00 | 578.00 | 568.00 | 570.00 | 100,515 |
| 18th Aug 2026 (Tue) | 580.00 | 580.00 | 572.00 | 574.00 | 82,840 |
| 17th Aug 2026 (Mon) | 590.00 | 590.00 | 584.00 | 590.00 | 90,163 |
| 14th Aug 2026 (Fri) | 586.00 | 586.00 | 584.00 | 586.00 | 82,949 |
| 13th Aug 2026 (Thu) | 582.00 | 586.00 | 580.00 | 586.00 | 57,458 |
| 12th Aug 2026 (Wed) | 576.00 | 582.00 | 574.00 | 582.00 | 72,074 |
| 11th Aug 2026 (Tue) | 572.00 | 572.00 | 570.00 | 570.00 | 75,746 |
| 10th Aug 2026 (Mon) | 574.00 | 574.00 | 566.00 | 570.00 | 60,846 |
| 7th Aug 2026 (Fri) | 574.00 | 574.00 | 570.00 | 570.00 | 109,646 |
| 6th Aug 2026 (Thu) | 570.00 | 576.00 | 566.00 | 576.00 | 72,574 |
| 5th Aug 2026 (Wed) | 572.00 | 576.00 | 572.00 | 574.00 | 78,458 |
| 4th Aug 2026 (Tue) | 564.00 | 574.00 | 562.00 | 570.00 | 373,904 |
| 3rd Aug 2026 (Mon) | 558.00 | 562.00 | 552.00 | 562.00 | 154,305 |
| 31st Jul 2026 (Fri) | 556.00 | 572.00 | 556.00 | 558.00 | 72,173 |
| 30th Jul 2026 (Thu) | 536.00 | 550.00 | 536.00 | 550.00 | 134,042 |
| 29th Jul 2026 (Wed) | 542.00 | 542.00 | 536.00 | 536.00 | 109,086 |
| 28th Jul 2026 (Tue) | 548.00 | 548.00 | 544.00 | 548.00 | 86,202 |
| 27th Jul 2026 (Mon) | 570.00 | 570.00 | 554.00 | 554.00 | 90,375 |
| 24th Jul 2026 (Fri) | 566.00 | 570.00 | 550.00 | 562.00 | 98,591 |
| 23rd Jul 2026 (Thu) | 572.00 | 578.00 | 568.00 | 572.00 | 87,245 |
| 22nd Jul 2026 (Wed) | 576.00 | 576.00 | 566.00 | 570.00 | 135,109 |
| 21st Jul 2026 (Tue) | 566.00 | 576.00 | 566.00 | 576.00 | 166,889 |
| 20th Jul 2026 (Mon) | 556.00 | 560.00 | 554.00 | 556.00 | 209,735 |
| 17th Jul 2026 (Fri) | 570.00 | 570.00 | 546.00 | 550.00 | 247,553 |
| 16th Jul 2026 (Thu) | 576.00 | 576.00 | 564.00 | 570.00 | 164,852 |
| 15th Jul 2026 (Wed) | 588.00 | 588.00 | 580.00 | 584.00 | 99,806 |
| 14th Jul 2026 (Tue) | 590.00 | 594.00 | 584.00 | 588.00 | 223,071 |