| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 532.00 | 534.00 | 522.00 | 528.00 | 150,490 |
| 17th Apr 2026 (Fri) | 520.00 | 534.00 | 516.00 | 532.00 | 102,667 |
| 16th Apr 2026 (Thu) | 518.00 | 524.00 | 518.00 | 518.00 | 69,473 |
| 15th Apr 2026 (Wed) | 526.00 | 526.00 | 522.00 | 524.00 | 108,451 |
| 14th Apr 2026 (Tue) | 514.00 | 524.00 | 514.00 | 524.00 | 115,766 |
| 13th Apr 2026 (Mon) | 514.00 | 516.00 | 508.00 | 514.00 | 346,017 |
| 10th Apr 2026 (Fri) | 510.00 | 518.00 | 510.00 | 516.00 | 163,670 |
| 9th Apr 2026 (Thu) | 504.00 | 508.00 | 502.00 | 504.00 | 61,622 |
| 8th Apr 2026 (Wed) | 498.00 | 518.00 | 498.00 | 512.00 | 216,120 |
| 7th Apr 2026 (Tue) | 491.00 | 496.00 | 481.00 | 485.00 | 176,025 |
| 6th Apr 2026 (Mon) | 482.50 | 482.50 | 482.50 | 482.50 | 0 |
| 3rd Apr 2026 (Fri) | 482.50 | 482.50 | 482.50 | 482.50 | 0 |
| 2nd Apr 2026 (Thu) | 478.50 | 484.50 | 475.00 | 482.50 | 80,791 |
| 1st Apr 2026 (Wed) | 481.00 | 492.00 | 481.00 | 488.50 | 156,896 |
| 31st Mar 2026 (Tue) | 465.00 | 472.00 | 464.50 | 472.00 | 74,719 |
| 30th Mar 2026 (Mon) | 468.00 | 474.00 | 466.00 | 470.00 | 110,784 |
| 27th Mar 2026 (Fri) | 476.50 | 476.50 | 467.00 | 473.50 | 133,476 |
| 26th Mar 2026 (Thu) | 478.50 | 481.00 | 477.00 | 477.00 | 81,381 |
| 25th Mar 2026 (Wed) | 487.00 | 491.00 | 484.50 | 484.50 | 62,510 |
| 24th Mar 2026 (Tue) | 484.50 | 484.50 | 478.50 | 481.50 | 86,186 |
| 23rd Mar 2026 (Mon) | 485.50 | 496.50 | 472.00 | 485.50 | 302,660 |
| 20th Mar 2026 (Fri) | 501.00 | 501.00 | 492.50 | 492.50 | 83,596 |
| 19th Mar 2026 (Thu) | 506.00 | 506.00 | 490.50 | 498.00 | 153,797 |
| 18th Mar 2026 (Wed) | 516.00 | 518.00 | 506.00 | 510.00 | 85,200 |
| 17th Mar 2026 (Tue) | 504.00 | 513.00 | 504.00 | 511.00 | 185,741 |
| 16th Mar 2026 (Mon) | 509.00 | 514.00 | 505.00 | 508.00 | 96,956 |
| 13th Mar 2026 (Fri) | 500.00 | 513.00 | 500.00 | 503.00 | 140,388 |
| 12th Mar 2026 (Thu) | 506.00 | 508.00 | 502.00 | 505.00 | 259,840 |
| 11th Mar 2026 (Wed) | 512.00 | 513.00 | 504.00 | 509.00 | 83,789 |
| 10th Mar 2026 (Tue) | 506.00 | 515.00 | 506.00 | 511.00 | 169,395 |
| 9th Mar 2026 (Mon) | 494.50 | 498.50 | 489.50 | 495.00 | 185,125 |
| 6th Mar 2026 (Fri) | 513.00 | 513.00 | 502.00 | 507.00 | 105,850 |
| 5th Mar 2026 (Thu) | 522.00 | 524.00 | 512.00 | 515.00 | 97,860 |
| 4th Mar 2026 (Wed) | 510.00 | 524.00 | 505.00 | 523.00 | 179,516 |
| 3rd Mar 2026 (Tue) | 523.00 | 527.00 | 503.00 | 516.00 | 244,947 |
| 2nd Mar 2026 (Mon) | 545.00 | 545.00 | 535.00 | 544.00 | 185,904 |
| 27th Feb 2026 (Fri) | 542.00 | 549.00 | 542.00 | 548.00 | 340,075 |
| 26th Feb 2026 (Thu) | 543.00 | 550.00 | 538.00 | 544.00 | 168,257 |
| 25th Feb 2026 (Wed) | 533.00 | 541.00 | 533.00 | 541.00 | 175,267 |
| 24th Feb 2026 (Tue) | 525.00 | 533.00 | 525.00 | 532.00 | 117,371 |
| 23rd Feb 2026 (Mon) | 524.00 | 528.00 | 523.00 | 525.00 | 170,508 |