| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 522.00 | 524.00 | 518.00 | 518.00 | 86,721 |
| 22nd Oct 2026 (Thu) | 522.00 | 524.00 | 514.00 | 514.00 | 198,772 |
| 21st Oct 2026 (Wed) | 536.00 | 538.00 | 530.00 | 530.00 | 96,098 |
| 20th Oct 2026 (Tue) | 544.00 | 544.00 | 528.00 | 540.00 | 119,837 |
| 19th Oct 2026 (Mon) | 552.00 | 552.00 | 540.00 | 548.00 | 106,091 |
| 16th Oct 2026 (Fri) | 550.00 | 550.00 | 536.00 | 542.00 | 141,014 |
| 15th Oct 2026 (Thu) | 550.00 | 554.00 | 534.00 | 554.00 | 224,779 |
| 14th Oct 2026 (Wed) | 566.00 | 566.00 | 558.00 | 558.00 | 72,439 |
| 13th Oct 2026 (Tue) | 580.00 | 580.00 | 562.00 | 564.00 | 118,643 |
| 12th Oct 2026 (Mon) | 584.00 | 584.00 | 576.00 | 582.00 | 278,686 |
| 9th Oct 2026 (Fri) | 592.00 | 592.00 | 580.00 | 580.00 | 77,583 |
| 8th Oct 2026 (Thu) | 584.00 | 588.00 | 578.00 | 578.00 | 68,756 |
| 7th Oct 2026 (Wed) | 602.00 | 602.00 | 596.00 | 600.00 | 92,991 |
| 6th Oct 2026 (Tue) | 616.00 | 616.00 | 600.00 | 608.00 | 92,361 |
| 5th Oct 2026 (Mon) | 606.00 | 612.00 | 602.00 | 610.00 | 100,325 |
| 2nd Oct 2026 (Fri) | 596.00 | 606.00 | 592.00 | 606.00 | 54,490 |
| 1st Oct 2026 (Thu) | 584.00 | 598.00 | 584.00 | 596.00 | 53,597 |
| 30th Sep 2026 (Wed) | 606.00 | 606.00 | 592.00 | 596.00 | 106,170 |
| 29th Sep 2026 (Tue) | 598.00 | 604.00 | 598.00 | 598.00 | 45,399 |
| 28th Sep 2026 (Mon) | 596.00 | 598.00 | 586.00 | 598.00 | 51,119 |
| 25th Sep 2026 (Fri) | 598.00 | 606.00 | 598.00 | 606.00 | 29,642 |
| 24th Sep 2026 (Thu) | 600.00 | 600.00 | 594.00 | 598.00 | 61,835 |
| 23rd Sep 2026 (Wed) | 600.00 | 606.00 | 598.00 | 606.00 | 14,942 |
| 22nd Sep 2026 (Tue) | 604.00 | 610.00 | 596.00 | 606.00 | 85,667 |
| 21st Sep 2026 (Mon) | 588.00 | 606.00 | 588.00 | 604.00 | 115,665 |
| 18th Sep 2026 (Fri) | 588.00 | 588.00 | 584.00 | 584.00 | 22,774 |
| 17th Sep 2026 (Thu) | 580.00 | 582.00 | 572.00 | 580.00 | 50,411 |
| 16th Sep 2026 (Wed) | 580.00 | 580.00 | 574.00 | 574.00 | 37,606 |
| 15th Sep 2026 (Tue) | 574.00 | 574.00 | 570.00 | 572.00 | 109,143 |
| 14th Sep 2026 (Mon) | 586.00 | 586.00 | 570.00 | 576.00 | 125,351 |
| 11th Sep 2026 (Fri) | 586.00 | 588.00 | 584.00 | 588.00 | 33,178 |
| 10th Sep 2026 (Thu) | 596.00 | 596.00 | 582.00 | 584.00 | 62,958 |
| 9th Sep 2026 (Wed) | 598.00 | 598.00 | 586.00 | 588.00 | 41,377 |
| 8th Sep 2026 (Tue) | 598.00 | 598.00 | 590.00 | 594.00 | 102,046 |
| 7th Sep 2026 (Mon) | 596.00 | 598.00 | 594.00 | 598.00 | 157,107 |
| 4th Sep 2026 (Fri) | 586.00 | 592.00 | 582.00 | 590.00 | 59,759 |
| 3rd Sep 2026 (Thu) | 582.00 | 586.00 | 580.00 | 580.00 | 58,067 |
| 2nd Sep 2026 (Wed) | 578.00 | 582.00 | 578.00 | 582.00 | 97,098 |
| 1st Sep 2026 (Tue) | 594.00 | 594.00 | 582.00 | 582.00 | 157,077 |
| 31st Aug 2026 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 28th Aug 2026 (Fri) | 590.00 | 596.00 | 590.00 | 592.00 | 68,272 |
| 27th Aug 2026 (Thu) | 574.00 | 590.00 | 574.00 | 584.00 | 47,298 |
| 26th Aug 2026 (Wed) | 582.00 | 588.00 | 582.00 | 584.00 | 44,177 |
| 25th Aug 2026 (Tue) | 570.00 | 584.00 | 570.00 | 584.00 | 491,532 |
| 24th Aug 2026 (Mon) | 576.00 | 580.00 | 568.00 | 570.00 | 108,496 |