| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 596.00 | 606.00 | 592.00 | 606.00 | 54,490 |
| 1st Oct 2026 (Thu) | 584.00 | 598.00 | 584.00 | 596.00 | 53,597 |
| 30th Sep 2026 (Wed) | 606.00 | 606.00 | 592.00 | 596.00 | 106,170 |
| 29th Sep 2026 (Tue) | 598.00 | 604.00 | 598.00 | 598.00 | 45,399 |
| 28th Sep 2026 (Mon) | 596.00 | 598.00 | 586.00 | 598.00 | 51,119 |
| 25th Sep 2026 (Fri) | 598.00 | 606.00 | 598.00 | 606.00 | 29,642 |
| 24th Sep 2026 (Thu) | 600.00 | 600.00 | 594.00 | 598.00 | 61,835 |
| 23rd Sep 2026 (Wed) | 600.00 | 606.00 | 598.00 | 606.00 | 14,942 |
| 22nd Sep 2026 (Tue) | 604.00 | 610.00 | 596.00 | 606.00 | 85,667 |
| 21st Sep 2026 (Mon) | 588.00 | 606.00 | 588.00 | 604.00 | 115,665 |
| 18th Sep 2026 (Fri) | 588.00 | 588.00 | 584.00 | 584.00 | 22,774 |
| 17th Sep 2026 (Thu) | 580.00 | 582.00 | 572.00 | 580.00 | 50,411 |
| 16th Sep 2026 (Wed) | 580.00 | 580.00 | 574.00 | 574.00 | 37,606 |
| 15th Sep 2026 (Tue) | 574.00 | 574.00 | 570.00 | 572.00 | 109,143 |
| 14th Sep 2026 (Mon) | 586.00 | 586.00 | 570.00 | 576.00 | 125,351 |
| 11th Sep 2026 (Fri) | 586.00 | 588.00 | 584.00 | 588.00 | 33,178 |
| 10th Sep 2026 (Thu) | 596.00 | 596.00 | 582.00 | 584.00 | 62,958 |
| 9th Sep 2026 (Wed) | 598.00 | 598.00 | 586.00 | 588.00 | 41,377 |
| 8th Sep 2026 (Tue) | 598.00 | 598.00 | 590.00 | 594.00 | 102,046 |
| 7th Sep 2026 (Mon) | 596.00 | 598.00 | 594.00 | 598.00 | 157,107 |
| 4th Sep 2026 (Fri) | 586.00 | 592.00 | 582.00 | 590.00 | 59,759 |
| 3rd Sep 2026 (Thu) | 582.00 | 586.00 | 580.00 | 580.00 | 58,067 |
| 2nd Sep 2026 (Wed) | 578.00 | 582.00 | 578.00 | 582.00 | 97,098 |
| 1st Sep 2026 (Tue) | 594.00 | 594.00 | 582.00 | 582.00 | 157,077 |
| 31st Aug 2026 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 28th Aug 2026 (Fri) | 590.00 | 596.00 | 590.00 | 592.00 | 68,272 |
| 27th Aug 2026 (Thu) | 574.00 | 590.00 | 574.00 | 584.00 | 47,298 |
| 26th Aug 2026 (Wed) | 582.00 | 588.00 | 582.00 | 584.00 | 44,177 |
| 25th Aug 2026 (Tue) | 570.00 | 584.00 | 570.00 | 584.00 | 491,532 |
| 24th Aug 2026 (Mon) | 576.00 | 580.00 | 568.00 | 570.00 | 108,496 |
| 21st Aug 2026 (Fri) | 576.00 | 588.00 | 576.00 | 582.00 | 154,314 |
| 20th Aug 2026 (Thu) | 570.00 | 576.00 | 568.00 | 574.00 | 61,033 |
| 19th Aug 2026 (Wed) | 572.00 | 578.00 | 568.00 | 570.00 | 100,515 |
| 18th Aug 2026 (Tue) | 580.00 | 580.00 | 572.00 | 574.00 | 82,840 |
| 17th Aug 2026 (Mon) | 590.00 | 590.00 | 584.00 | 590.00 | 90,163 |
| 14th Aug 2026 (Fri) | 586.00 | 586.00 | 584.00 | 586.00 | 82,949 |
| 13th Aug 2026 (Thu) | 582.00 | 586.00 | 580.00 | 586.00 | 57,458 |
| 12th Aug 2026 (Wed) | 576.00 | 582.00 | 574.00 | 582.00 | 72,074 |
| 11th Aug 2026 (Tue) | 572.00 | 572.00 | 570.00 | 570.00 | 75,746 |
| 10th Aug 2026 (Mon) | 574.00 | 574.00 | 566.00 | 570.00 | 60,846 |
| 7th Aug 2026 (Fri) | 574.00 | 574.00 | 570.00 | 570.00 | 109,646 |
| 6th Aug 2026 (Thu) | 570.00 | 576.00 | 566.00 | 576.00 | 72,574 |
| 5th Aug 2026 (Wed) | 572.00 | 576.00 | 572.00 | 574.00 | 78,458 |
| 4th Aug 2026 (Tue) | 564.00 | 574.00 | 562.00 | 570.00 | 373,904 |