Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT)

Price 69.00p on 08-08-2022 at 16:30:05
Change -0.45p -0.64%
Buy 70.10p
Sell 69.00p
Buy / Sell SSIT Shares
Last Trade: Sell 37,420.00 at 69.10p
Day's Volume: 137,025
Last Close: 69.55p
Open: 70.00p
ISIN: GB00BKPG0138
Day's Range 69.00p - 70.00p
52wk Range: 46.60p - 132.60p
Market Capitalisation: £165m
VWAP: 69.23439p
Shares in Issue: 239m

Recent Trades History Seraphim Sp (SSIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,420 69.10p Ordinary
15:15:39 - 08-Aug-22
Buy* 4 69.79p Ordinary
14:55:47 - 08-Aug-22
Buy* 20 69.79p Ordinary
14:47:15 - 08-Aug-22
Sell* 715 69.10p Ordinary
14:47:13 - 08-Aug-22
Sell* 1,427 69.1278p Ordinary
14:47:12 - 08-Aug-22
Sell* 10,883 68.50p Ordinary
14:45:41 - 08-Aug-22
Buy* 10 70.80p Ordinary
14:45:26 - 08-Aug-22
Buy* 50 70.80p Ordinary
14:45:26 - 08-Aug-22
Buy* 5 70.80p Ordinary
14:45:26 - 08-Aug-22
Sell* 718 69.23p Ordinary
14:24:26 - 08-Aug-22

Share Price History for Seraphim Sp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered