Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Sp (SSIT) Share Price

Intraday
Historical

Price	127.00p on 06-02-2026 at 19:25:05
Change	0.00p 0%
Buy	127.50p
Sell	126.50p

Last Trade:	Sell 6.00 at 126.50p
Day's Volume:	758,476
Last Close:	127.00p
Open:	124.50p
ISIN:	GB00BKPG0138

Day's Range	123.00p - 128.50p
52wk Range:	45.00p - 153.00p
Market Capitalisation:	£301.24m
VWAP:	125.13707p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Sp (SSIT) Latest Trades
Sell*	6	126.50p	Automatic Execution	16:29:50 - 06-Feb-26
Buy*	3,375	127.383p	Ordinary	16:29:40 - 06-Feb-26
Buy*	1,606	127.50p	Automatic Execution	16:29:09 - 06-Feb-26
Sell*	579	126.50p	Automatic Execution	16:29:03 - 06-Feb-26
Buy*	10	128.00p	SI Trade	16:29:01 - 06-Feb-26
Buy*	1,696	127.00p	Automatic Execution	16:25:35 - 06-Feb-26
Buy*	1,955	127.00p	Automatic Execution	16:25:35 - 06-Feb-26
Sell*	1	125.50p	Automatic Execution	16:25:26 - 06-Feb-26
Buy*	132	127.00p	Automatic Execution	16:25:26 - 06-Feb-26
Sell*	392	126.00p	Automatic Execution	16:25:26 - 06-Feb-26

See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	124.50	128.50	123.00	127.00	758,476
5th Feb 2026 (Thu)	127.50	129.00	124.00	127.00	922,062
4th Feb 2026 (Wed)	129.50	134.00	127.00	131.00	809,605
3rd Feb 2026 (Tue)	124.50	130.50	124.50	129.00	1,447,501
2nd Feb 2026 (Mon)	125.50	126.50	122.00	122.50	1,489,731
30th Jan 2026 (Fri)	120.00	130.00	118.50	128.50	2,015,556
29th Jan 2026 (Thu)	126.00	127.00	118.00	120.00	1,711,163
28th Jan 2026 (Wed)	129.00	129.00	123.00	123.00	922,885
27th Jan 2026 (Tue)	131.00	131.00	124.00	127.00	1,176,474
26th Jan 2026 (Mon)	133.50	138.00	130.00	130.00	819,196
23rd Jan 2026 (Fri)	135.50	138.50	135.00	137.00	2,073,661
22nd Jan 2026 (Thu)	133.00	139.50	133.00	135.00	1,400,878
21st Jan 2026 (Wed)	127.00	133.50	123.00	132.00	4,844,884
20th Jan 2026 (Tue)	135.00	135.00	120.50	125.00	3,496,009
19th Jan 2026 (Mon)	147.50	147.50	132.50	134.00	2,153,176
16th Jan 2026 (Fri)	150.50	153.00	145.50	146.50	1,451,777
15th Jan 2026 (Thu)	149.50	151.50	148.50	151.50	1,716,501
14th Jan 2026 (Wed)	148.00	149.50	143.50	146.00	965,264
13th Jan 2026 (Tue)	147.50	152.00	143.00	148.50	2,714,897
12th Jan 2026 (Mon)	133.00	148.50	133.00	146.50	2,845,679
9th Jan 2026 (Fri)	128.50	131.50	126.00	130.50	1,028,904
8th Jan 2026 (Thu)	134.00	135.00	119.50	127.00	2,815,053
7th Jan 2026 (Wed)	141.00	144.00	133.50	135.00	2,838,785

See more Seraphim Sp price history

Date	Source	Headline
Seraphim Sp (SSIT) Regulatory News
8th Jan 2026 7:00 am	RNS-R	SpaceTech Sector Newsletter - December 2025
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
19th Dec 2025 7:00 am	RNS	ICEYE and Rheinmetall Sign €1.7 billion Contract
4th Dec 2025 4:15 pm	RNS-R	Update from QuotedData
4th Dec 2025 7:00 am	RNS-R	SpaceTech Sector Newsletter – November 2025
25th Nov 2025 3:17 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 3:12 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 1:11 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	First Quarter Results
5th Nov 2025 11:08 am	RNS-R	SpaceTech Sector Newsletter–October 2025-Amendment

See more Seraphim Sp regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53