Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seraphim Space (SSIT) Share Price

Intraday
Historical

Price	249.50p on 18-05-2026 at 09:38:45
Change	6.00p 2.46%
Buy	251.50p
Sell	249.00p

Last Trade:	Buy 3,766.00 at 250.75p
Day's Volume:	1,244,497
Last Close:	243.50p
Open:	240.50p
ISIN:	GB00BKPG0138

Day's Range	240.50p - 256.50p
52wk Range:	61.60p - 256.50p
Market Capitalisation:	£591.81m
VWAP:	251.51055p
Shares in Issue:	237.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seraphim Space (SSIT) Latest Trades
Buy*	3,766	250.75p	Ordinary	10:38:43 - 18-May-26
Sell*	1,497	249.50p	Automatic Execution	10:37:51 - 18-May-26
Sell*	1,542	249.50p	Automatic Execution	10:37:51 - 18-May-26
Sell*	77	250.00p	Automatic Execution	10:37:40 - 18-May-26
Sell*	100	250.00p	Automatic Execution	10:37:40 - 18-May-26
Sell*	1,469	250.50p	Automatic Execution	10:37:40 - 18-May-26
Buy*	837	252.00p	Automatic Execution	10:37:40 - 18-May-26
Buy*	117	251.4332p	Ordinary	10:36:44 - 18-May-26
Sell*	112	250.00p	SI Trade	10:36:37 - 18-May-26
Sell*	3	250.00p	SI Trade	10:36:37 - 18-May-26

See more Seraphim Space trades

Seraphim Space (SSIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	240.00	243.50	231.00	243.50	1,249,679
14th May 2026 (Thu)	231.00	246.50	231.00	240.00	1,941,410
13th May 2026 (Wed)	223.00	236.00	223.00	234.00	2,378,791
12th May 2026 (Tue)	241.50	243.00	222.00	224.50	2,254,396
11th May 2026 (Mon)	232.00	250.50	232.00	241.50	3,221,754
8th May 2026 (Fri)	230.00	238.50	220.50	232.50	1,942,786
7th May 2026 (Thu)	220.00	238.00	220.00	228.00	4,585,830
6th May 2026 (Wed)	220.00	223.00	213.00	223.00	2,567,130
5th May 2026 (Tue)	191.20	223.50	191.20	223.50	4,974,508
4th May 2026 (Mon)	189.00	189.00	189.00	189.00	0
1st May 2026 (Fri)	200.00	200.00	188.20	189.00	2,590,048
30th Apr 2026 (Thu)	210.00	210.00	196.40	201.50	2,971,538
29th Apr 2026 (Wed)	208.50	219.00	202.50	208.50	3,545,395
28th Apr 2026 (Tue)	200.50	219.00	196.60	206.00	3,102,962
27th Apr 2026 (Mon)	217.00	222.50	186.00	200.00	6,246,784
24th Apr 2026 (Fri)	219.50	228.00	208.50	222.50	3,246,849
23rd Apr 2026 (Thu)	216.00	232.00	212.50	219.50	6,568,746
22nd Apr 2026 (Wed)	189.20	223.00	188.80	212.00	5,804,629
21st Apr 2026 (Tue)	191.00	191.00	185.40	187.60	1,231,004
20th Apr 2026 (Mon)	177.60	191.00	174.00	187.80	1,908,905

See more Seraphim Space price history

Date	Source	Headline
Seraphim Space (SSIT) Regulatory News
15th May 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th May 2026 10:19 am	RNS	Director/PDMR Shareholding
14th May 2026 10:19 am	RNS	Director/PDMR Shareholding
14th May 2026 10:18 am	RNS	Director/PDMR Shareholding
14th May 2026 9:42 am	RNS	Director/PDMR Shareholding
13th May 2026 3:06 pm	RNS	Holding(s) in Company
12th May 2026 10:27 am	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Results of Equity Raise
7th May 2026 2:35 pm	RNS	Revised announcement: Launch of equity raise
7th May 2026 1:20 pm	RNS	Hawkeye 360 IPO

See more Seraphim Space regulatory news

FTSE 100 Latest

Value10,216.70

Change21.33