SMALL-CAP WINNERS & LOSERS: Avon Protection falls on lower revenue
23rd May 2023 10:01
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 36.70p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | -0.10p -0.27% |
| Buy | 37.10p |
| Sell | 36.70p |
| Buy / Sell SSIT Shares | |
| Last Trade: | Sell 2,724.00 at 36.739p |
| Day's Volume: | 259,280 |
| Last Close: | 36.90p |
| Open: | 37.90p |
| ISIN: | GB00BKPG0138 |
| Day's Range | 36.60p - 38.00p |
| 52wk Range: | 35.00p - 85.00p |
| Market Capitalisation: | £88m |
| VWAP: | 37.60895p |
| Shares in Issue: | 239m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Seraphim Sp (SSIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,724 | 36.739p | Ordinary |
15:16:33 - 02-Jun-23 |
| Buy* | 13 | 37.10p | Ordinary |
14:52:17 - 02-Jun-23 |
| Sell* | 35 | 36.70p | Ordinary |
14:12:48 - 02-Jun-23 |
| Buy* | 30,000 | 37.52p | Ordinary |
14:09:56 - 02-Jun-23 |
| Sell* | 5,387 | 36.758p | Ordinary |
14:08:35 - 02-Jun-23 |
| Sell* | 1,000 | 36.758p | Ordinary |
13:24:12 - 02-Jun-23 |
| Sell* | 4,642 | 36.70p | Automatic Execution |
12:51:34 - 02-Jun-23 |
| Sell* | 60 | 36.70p | Ordinary |
12:51:06 - 02-Jun-23 |
| Buy* | 35 | 37.30p | Automatic Execution |
12:51:06 - 02-Jun-23 |
| Buy* | 552 | 37.30p | Automatic Execution |
12:51:06 - 02-Jun-23 |