Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT)

Price 36.70p on 02-06-2023 at 16:30:04
Change -0.10p -0.27%
Buy 37.10p
Sell 36.70p
Buy / Sell SSIT Shares
Last Trade: Sell 2,724.00 at 36.739p
Day's Volume: 259,280
Last Close: 36.90p
Open: 37.90p
ISIN: GB00BKPG0138
Day's Range 36.60p - 38.00p
52wk Range: 35.00p - 85.00p
Market Capitalisation: £88m
VWAP: 37.60895p
Shares in Issue: 239m

Recent Trades History Seraphim Sp (SSIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,724 36.739p Ordinary
15:16:33 - 02-Jun-23
Buy* 13 37.10p Ordinary
14:52:17 - 02-Jun-23
Sell* 35 36.70p Ordinary
14:12:48 - 02-Jun-23
Buy* 30,000 37.52p Ordinary
14:09:56 - 02-Jun-23
Sell* 5,387 36.758p Ordinary
14:08:35 - 02-Jun-23
Sell* 1,000 36.758p Ordinary
13:24:12 - 02-Jun-23
Sell* 4,642 36.70p Automatic Execution
12:51:34 - 02-Jun-23
Sell* 60 36.70p Ordinary
12:51:06 - 02-Jun-23
Buy* 35 37.30p Automatic Execution
12:51:06 - 02-Jun-23
Buy* 552 37.30p Automatic Execution
12:51:06 - 02-Jun-23

Share Price History for Seraphim Sp

Time period:
to
Date Open High Low Close Volume

Share News for Seraphim Sp

SMALL-CAP WINNERS & LOSERS: Avon Protection falls on lower revenue

23rd May 2023 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

16th May 2023 15:51

Read More

UK earnings, trading statements calendar - next 7 days

2nd Mar 2023 15:47

Read More

UK earnings, trading statements calendar - next 7 days

10th Nov 2022 15:52

Read More

UK shareholder meetings calendar - next 7 days

10th Nov 2022 15:48

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered