Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT)

Price 46.00p on 31-01-2023 at 17:30:04
Change -2.00p -4.17%
Buy 47.70p
Sell 45.50p
Buy / Sell SSIT Shares
Last Trade: Sell 10.00 at 46.00p
Day's Volume: 1,445,434
Last Close: 46.00p
Open: 46.75p
ISIN: GB00BKPG0138
Day's Range 45.40p - 46.75p
52wk Range: 43.40p - 116.00p
Market Capitalisation: £110m
VWAP: 46.05724p
Shares in Issue: 239m

Recent Trades History Seraphim Sp (SSIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 46.00p Uncrossing Trade
16:35:07 - 31-Jan-23
Buy* 18 47.451p Ordinary
16:28:27 - 31-Jan-23
Buy* 50 47.70p Ordinary
16:28:01 - 31-Jan-23
Sell* 121,500 45.70p Ordinary
16:18:53 - 31-Jan-23
Buy* 5 47.458p Ordinary
16:18:33 - 31-Jan-23
Sell* 5,000 45.50p Automatic Execution
16:10:40 - 31-Jan-23
Buy* 100 47.75p Ordinary
16:10:38 - 31-Jan-23
Buy* 4 47.75p Ordinary
16:10:38 - 31-Jan-23
Sell* 5,000 45.70p Automatic Execution
16:10:38 - 31-Jan-23
Sell* 222 45.805p Ordinary
15:51:41 - 31-Jan-23

Share Price History for Seraphim Sp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered