Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Price

Price 58.80p on 13-05-2025 at 10:04:03
Change -0.30p -0.51%
Buy 58.80p
Sell 58.00p
Buy / Sell SSIT Shares
Last Trade: Buy 6,782.00 at 58.551p
Day's Volume: 154,843
Last Close: 59.10p
Open: 58.20p
ISIN: GB00BKPG0138
Day's Range 58.20p - 59.60p
52wk Range: 45.00p - 69.00p
Market Capitalisation: £139m
VWAP: 59.33209p
Shares in Issue: 237m

Seraphim Sp (SSIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,782 58.551p Ordinary
11:04:02 - 13-May-25
Buy* 1,692 58.557p Ordinary
10:53:13 - 13-May-25
Sell* 119 58.00p SI Trade
10:44:37 - 13-May-25
Buy* 128 58.80p Automatic Execution
10:44:37 - 13-May-25
Buy* 1,692 58.563p Ordinary
10:29:37 - 13-May-25
Buy* 100 59.00p SI Trade
10:26:28 - 13-May-25
Sell* 6,000 58.80p Automatic Execution
10:26:17 - 13-May-25
Buy* 8,543 59.368p Ordinary
10:20:57 - 13-May-25
Sell* 2,000 59.19p Negotiated Trade
09:55:11 - 13-May-25
Buy* 4,185 59.213p Ordinary
09:50:47 - 13-May-25
See more Seraphim Sp trades

Seraphim Sp (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 54.00 62.60 54.00 59.10 1,550,149
9th May 2025 (Fri) 53.40 53.60 52.20 52.20 104,374
8th May 2025 (Thu) 52.60 52.60 52.60 52.60 181,686
7th May 2025 (Wed) 50.80 53.80 50.80 52.60 400,632
6th May 2025 (Tue) 53.40 53.60 53.00 53.60 146,155
5th May 2025 (Mon) 52.00 52.00 52.00 52.00 0
2nd May 2025 (Fri) 52.00 53.00 52.00 52.00 172,934
1st May 2025 (Thu) 53.00 53.00 52.00 52.00 197,551
30th Apr 2025 (Wed) 52.60 53.00 51.80 51.80 252,075
29th Apr 2025 (Tue) 51.00 52.80 51.00 52.80 535,203
28th Apr 2025 (Mon) 51.00 51.00 50.40 50.40 851,427
25th Apr 2025 (Fri) 51.00 51.60 51.00 51.00 266,207
24th Apr 2025 (Thu) 51.80 52.00 51.00 51.00 603,736
23rd Apr 2025 (Wed) 51.80 52.20 51.80 52.20 803,959
22nd Apr 2025 (Tue) 50.00 52.60 50.00 51.80 1,235,130
21st Apr 2025 (Mon) 50.00 50.00 50.00 50.00 0
18th Apr 2025 (Fri) 50.00 50.00 50.00 50.00 0
17th Apr 2025 (Thu) 50.00 51.00 50.00 50.00 1,212,877
16th Apr 2025 (Wed) 50.00 51.40 49.20 49.20 457,588
15th Apr 2025 (Tue) 50.00 50.00 49.60 49.80 172,074
14th Apr 2025 (Mon) 50.00 50.00 49.90 49.90 152,955
See more Seraphim Sp price history

Seraphim Sp (SSIT) Regulatory News

Date Source Headline
12th May 2025 2:34 pm RNS Director/PDMR Shareholding
8th May 2025 7:00 am RNS-R SpaceTech Sector Newsletter – April 2025
1st May 2025 7:00 am RNS Notice of Results
17th Apr 2025 7:00 am RNS-R White Paper by Seraphim Space Manager LLP
4th Apr 2025 7:00 am RNS-R SpaceTech Sector Newsletter – March 2025
13th Mar 2025 7:00 am RNS Interim Results
4th Mar 2025 7:00 am RNS-R SpaceTech Sector Newsletter – February 2025
13th Feb 2025 7:00 am RNS Notice of Results
3rd Feb 2025 7:00 am RNS-R SpaceTech Sector Newsletter – January 2025
26th Nov 2024 1:52 pm RNS Results of AGM
See more Seraphim Sp regulatory news

Seraphim Sp (SSIT) Share News

LONDON MARKET CLOSE: Stocks green as US government tension mounts

14th Mar 2025 16:51

(Alliance News) - Stock prices in London closed higher on Friday, as a possible US government shutdown hangs in the balance although in Germany, political parties have agreed a long-awaited spending deal. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2024 14:30

Read More

See more Seraphim Sp news
FTSE 100 Latest
Value8,612.99
Change8.01

Login to your account

Forgot Password?

Not Registered