Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT)

Price 61.00p on 28-09-2022 at 16:30:04
Change -0.10p -0.16%
Buy 61.90p
Sell 58.60p
Buy / Sell SSIT Shares
Last Trade: Buy 498.00 at 61.00p
Day's Volume: 80,519
Last Close: 61.00p
Open: 61.00p
ISIN: GB00BKPG0138
Day's Range 61.00p - 61.00p
52wk Range: 46.60p - 129.00p
Market Capitalisation: £146m
VWAP: 58.78127p
Shares in Issue: 239m

Recent Trades History Seraphim Sp (SSIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 498 61.00p Suspected BUY Trade
15:35:25 - 28-Sep-22
Buy* 35 61.90p Ordinary
15:28:01 - 28-Sep-22
Buy* 1 61.90p Ordinary
15:28:01 - 28-Sep-22
Sell* 16 58.60p Ordinary
15:28:01 - 28-Sep-22
Buy* 85 61.90p Ordinary
15:28:01 - 28-Sep-22
Buy* 11 61.90p Ordinary
15:28:01 - 28-Sep-22
Buy* 4 61.90p Ordinary
15:28:01 - 28-Sep-22
Sell* 29 59.723p Ordinary
15:17:18 - 28-Sep-22
Sell* 30,000 58.80p Ordinary
15:04:02 - 28-Sep-22
Sell* 30,000 58.70p Ordinary
15:03:56 - 28-Sep-22

Share Price History for Seraphim Sp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered