Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,606 186.191p SI Trade
Negotiated Trade
 16:47:05 - 14-Aug-26
Buy* 41,410 184.20p Suspected BUY Trade
 16:35:19 - 14-Aug-26
Sell* 200 183.60p Automatic Execution
 16:29:36 - 14-Aug-26
Sell* 200 183.60p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 200 183.60p Automatic Execution
 16:29:19 - 14-Aug-26
Sell* 200 183.60p Automatic Execution
 16:29:18 - 14-Aug-26
Sell* 200 183.60p Automatic Execution
 16:29:17 - 14-Aug-26
Sell* 200 183.60p Automatic Execution
 16:29:16 - 14-Aug-26
Sell* 30 183.60p Automatic Execution
 16:29:16 - 14-Aug-26
Sell* 200 183.60p Automatic Execution
 16:29:15 - 14-Aug-26
Sell* 200 183.60p Automatic Execution
 16:29:14 - 14-Aug-26
Sell* 30 183.60p Automatic Execution
 16:29:14 - 14-Aug-26
Sell* 4 183.60p Automatic Execution
 16:29:05 - 14-Aug-26
Sell* 120 183.60p Automatic Execution
 16:29:05 - 14-Aug-26
Unknown* 2 183.60p OTC Trade
 16:29:02 - 14-Aug-26
Sell* 2 183.60p SI Trade
 16:29:02 - 14-Aug-26
Sell* 80 183.60p Automatic Execution
 16:27:47 - 14-Aug-26
Sell* 10 183.60p Automatic Execution
 16:27:46 - 14-Aug-26
Sell* 300 183.60p Automatic Execution
 16:27:46 - 14-Aug-26
Sell* 30 183.60p Automatic Execution
 16:27:46 - 14-Aug-26
Buy* 1,162 184.2658p Ordinary
 16:26:17 - 14-Aug-26
Sell* 300 183.60p Automatic Execution
 16:26:12 - 14-Aug-26
Sell* 147 183.60p Automatic Execution
 16:26:11 - 14-Aug-26
Sell* 147 183.60p Automatic Execution
 16:26:11 - 14-Aug-26
Sell* 222 184.00p Automatic Execution
 16:26:11 - 14-Aug-26
Sell* 300 184.00p Automatic Execution
 16:26:11 - 14-Aug-26
Sell* 300 184.00p Automatic Execution
 16:26:10 - 14-Aug-26
Buy* 1,242 184.40p Automatic Execution
 16:26:10 - 14-Aug-26
Sell* 2 183.20p SI Trade
 16:25:05 - 14-Aug-26
Buy* 988 183.60p Automatic Execution
 16:20:23 - 14-Aug-26
Buy* 511 183.60p Automatic Execution
 16:20:23 - 14-Aug-26
Buy* 1,726 183.60p Automatic Execution
 16:20:23 - 14-Aug-26
Sell* 7,500 183.60p Automatic Execution
 16:20:00 - 14-Aug-26
Sell* 7,500 183.60p Automatic Execution
 16:20:00 - 14-Aug-26
Sell* 5,453 183.60p Automatic Execution
 16:20:00 - 14-Aug-26
Sell* 1,947 183.60p Automatic Execution
 16:20:00 - 14-Aug-26
Sell* 1 184.00p Automatic Execution
 16:20:00 - 14-Aug-26
Buy* 2,695 184.599p SI Trade
 16:17:25 - 14-Aug-26
Sell* 5,374 184.2441p Ordinary
 16:16:50 - 14-Aug-26
Sell* 1,231 184.40p Automatic Execution
 16:16:05 - 14-Aug-26
Sell* 1,493 184.60p Automatic Execution
 16:16:05 - 14-Aug-26
Sell* 1,313 184.80p Automatic Execution
 16:16:05 - 14-Aug-26
Sell* 1,674 184.80p Automatic Execution
 16:16:05 - 14-Aug-26
Sell* 404 184.80p Automatic Execution
 16:16:05 - 14-Aug-26
Buy* 23 185.20p Automatic Execution
 16:16:05 - 14-Aug-26
Unknown* 0 185.20p SI Trade
 16:13:21 - 14-Aug-26
Buy* 325 184.80p Automatic Execution
 16:11:05 - 14-Aug-26
Buy* 474 185.00p Automatic Execution
 16:11:05 - 14-Aug-26
Buy* 206 184.80p Automatic Execution
 16:11:05 - 14-Aug-26
Sell* 65 184.40p Automatic Execution
 16:09:45 - 14-Aug-26
Sell* 206 184.60p Automatic Execution
 16:09:45 - 14-Aug-26
Buy* 425 184.80p Automatic Execution
 16:09:45 - 14-Aug-26
Buy* 17 184.80p Automatic Execution
 16:09:45 - 14-Aug-26
Buy* 7 184.80p Automatic Execution
 16:04:23 - 14-Aug-26
Buy* 343 184.80p Automatic Execution
 16:04:23 - 14-Aug-26
Buy* 305 184.80p Automatic Execution
 16:04:23 - 14-Aug-26
Buy* 107 184.80p Automatic Execution
 16:04:23 - 14-Aug-26
Buy* 5,386 184.666p Ordinary
 16:04:05 - 14-Aug-26
Sell* 500 184.2433p Ordinary
 16:04:03 - 14-Aug-26
Buy* 311 184.669p Suspected BUY Trade
 16:03:30 - 14-Aug-26
Unknown* 0 184.80p SI Trade
 16:02:05 - 14-Aug-26
Unknown* 0 184.80p SI Trade
 16:02:05 - 14-Aug-26
Buy* 691 184.6878p Ordinary
 16:01:53 - 14-Aug-26
Sell* 980 184.2431p Ordinary
 16:00:00 - 14-Aug-26
Buy* 3 184.80p SI Trade
 15:59:05 - 14-Aug-26
Buy* 2 184.80p SI Trade
 15:59:05 - 14-Aug-26
Buy* 1 184.80p SI Trade
 15:59:05 - 14-Aug-26
Buy* 1 184.774p Ordinary
 15:57:38 - 14-Aug-26
Buy* 2,690 184.6878p Ordinary
 15:55:25 - 14-Aug-26
Sell* 1,631 184.2423p Ordinary
 15:51:53 - 14-Aug-26
Buy* 50 184.688p Suspected BUY Trade
 15:50:42 - 14-Aug-26
Sell* 9 184.00p SI Trade
 15:49:05 - 14-Aug-26
Buy* 2 184.80p SI Trade
 15:44:05 - 14-Aug-26
Sell* 305 184.40p Automatic Execution
 15:40:09 - 14-Aug-26
Sell* 101 184.40p Automatic Execution
 15:40:09 - 14-Aug-26
Buy* 695 184.80p Automatic Execution
 15:40:09 - 14-Aug-26
Buy* 108 184.80p SI Trade
 15:35:05 - 14-Aug-26
Sell* 5 184.00p SI Trade
 15:35:05 - 14-Aug-26
Buy* 1 184.775p Ordinary
 15:31:14 - 14-Aug-26
Buy* 1,299 184.80p Automatic Execution
 15:31:11 - 14-Aug-26
Buy* 289 184.80p Automatic Execution
 15:31:11 - 14-Aug-26
Buy* 6 184.40p Automatic Execution
 15:31:10 - 14-Aug-26
Buy* 263 184.40p Automatic Execution
 15:31:10 - 14-Aug-26
Buy* 723 184.40p Automatic Execution
 15:31:10 - 14-Aug-26
Buy* 644 184.40p Automatic Execution
 15:31:10 - 14-Aug-26
Buy* 4 184.375p Ordinary
 15:29:01 - 14-Aug-26
Sell* 973 183.8421p Ordinary
 15:27:50 - 14-Aug-26
Sell* 5,400 183.8413p Ordinary
 15:25:49 - 14-Aug-26
Sell* 1,412 183.8411p Ordinary
 15:24:22 - 14-Aug-26
Sell* 24 183.8402p Ordinary
 15:24:16 - 14-Aug-26
Sell* 15 183.60p SI Trade
 15:23:05 - 14-Aug-26
Buy* 25 184.40p SI Trade
 15:20:21 - 14-Aug-26
Sell* 2 183.60p SI Trade
 15:20:05 - 14-Aug-26
Sell* 100 183.60p Automatic Execution
 15:19:43 - 14-Aug-26
Buy* 10 184.40p SI Trade
 15:19:05 - 14-Aug-26
Buy* 1 184.376p Ordinary
 15:18:43 - 14-Aug-26
Sell* 255 184.00p Automatic Execution
 15:17:21 - 14-Aug-26
Buy* 5,390 184.5093p Ordinary
 15:16:39 - 14-Aug-26
Sell* 26 184.20p Automatic Execution
 15:16:21 - 14-Aug-26
Sell* 13 184.20p Automatic Execution
 15:16:21 - 14-Aug-26
Sell* 21 183.60p SI Trade
 15:16:05 - 14-Aug-26
Sell* 587 184.0761p Ordinary
 15:15:57 - 14-Aug-26
Buy* 113 184.3684p Ordinary
 15:15:47 - 14-Aug-26
Buy* 1 184.764p Ordinary
 15:15:37 - 14-Aug-26
Sell* 1,500 183.9604p Ordinary
 15:11:04 - 14-Aug-26
Buy* 273 184.80p SI Trade
 15:10:41 - 14-Aug-26
Buy* 1 184.60p SI Trade
 15:10:04 - 14-Aug-26
Buy* 4 184.60p SI Trade
 15:10:04 - 14-Aug-26
Sell* 886 184.40p Automatic Execution
 15:10:04 - 14-Aug-26
Sell* 410 184.40p Automatic Execution
 15:10:04 - 14-Aug-26
Sell* 616 184.40p Automatic Execution
 15:10:04 - 14-Aug-26
Sell* 1,108 184.80p Ordinary
 15:09:57 - 14-Aug-26
Sell* 124 184.80p Automatic Execution
 15:09:57 - 14-Aug-26
Buy* 1 185.60p SI Trade
 15:07:05 - 14-Aug-26
Buy* 1 185.60p SI Trade
 15:07:05 - 14-Aug-26
Buy* 31 185.60p SI Trade
 15:03:16 - 14-Aug-26
Sell* 217 185.0402p Ordinary
 15:01:01 - 14-Aug-26
Sell* 2,703 185.0402p Ordinary
 15:00:53 - 14-Aug-26
Sell* 136 185.20p Automatic Execution
 15:00:10 - 14-Aug-26
Sell* 136 185.20p Automatic Execution
 15:00:10 - 14-Aug-26
Sell* 100 185.20p Automatic Execution
 15:00:10 - 14-Aug-26
Sell* 1,080 185.1204p Ordinary
 14:57:49 - 14-Aug-26
Sell* 5,371 185.16p Ordinary
 14:55:36 - 14-Aug-26
Buy* 100 185.409p SI Trade
 14:47:45 - 14-Aug-26
Buy* 2 185.60p Automatic Execution
 14:45:36 - 14-Aug-26
Sell* 1,500 185.195p Ordinary
 14:44:32 - 14-Aug-26
Buy* 500 185.40p Automatic Execution
 14:44:01 - 14-Aug-26
Buy* 183 185.40p Automatic Execution
 14:44:01 - 14-Aug-26
Buy* 1,100 185.40p SI Trade
 14:43:36 - 14-Aug-26
Buy* 1 185.40p Automatic Execution
 14:43:36 - 14-Aug-26
Buy* 3 185.20p Automatic Execution
 14:41:05 - 14-Aug-26
Buy* 116 185.20p Automatic Execution
 14:41:05 - 14-Aug-26
Buy* 360 185.20p Automatic Execution
 14:41:05 - 14-Aug-26
Buy* 367 185.20p Automatic Execution
 14:41:05 - 14-Aug-26
Sell* 1 184.40p SI Trade
 14:34:05 - 14-Aug-26
Sell* 10,876 184.688p Ordinary
 14:32:05 - 14-Aug-26
Buy* 3 185.40p SI Trade
 14:31:05 - 14-Aug-26
Buy* 1 185.40p SI Trade
 14:30:21 - 14-Aug-26
Buy* 26 185.40p SI Trade
 14:26:14 - 14-Aug-26
Buy* 2 185.40p SI Trade
 14:22:05 - 14-Aug-26
Buy* 2,703 184.945p Suspected BUY Trade
 14:21:11 - 14-Aug-26
Buy* 35 185.60p SI Trade
 14:20:47 - 14-Aug-26
Sell* 1,183 185.80p Automatic Execution
 14:20:39 - 14-Aug-26
Sell* 51 185.80p Automatic Execution
 14:20:39 - 14-Aug-26
Sell* 7,052 186.00p Automatic Execution
 14:20:39 - 14-Aug-26
Buy* 190 186.80p SI Trade
 14:19:43 - 14-Aug-26
Sell* 109 186.00p Automatic Execution
 14:16:58 - 14-Aug-26
Sell* 2,666 186.398p Negotiated Trade
 14:10:32 - 14-Aug-26
Buy* 1 186.80p SI Trade
 14:10:05 - 14-Aug-26
Sell* 2,665 186.398p Negotiated Trade
 14:05:32 - 14-Aug-26
Buy* 450 186.80p SI Trade
 13:59:03 - 14-Aug-26
Sell* 5 186.376p Negotiated Trade
 13:58:57 - 14-Aug-26
Sell* 263 186.40p Automatic Execution
 13:58:32 - 14-Aug-26
Sell* 263 186.40p Automatic Execution
 13:58:32 - 14-Aug-26
Sell* 1,469 186.40p Automatic Execution
 13:58:32 - 14-Aug-26
Sell* 1,012 186.5823p Ordinary
 13:51:32 - 14-Aug-26
Sell* 500 186.80p Ordinary
 13:51:05 - 14-Aug-26
Sell* 90 186.80p Ordinary
 13:50:07 - 14-Aug-26
Sell* 1,327 186.80p Ordinary
 13:49:31 - 14-Aug-26
Sell* 1,306 186.5813p Ordinary
 13:48:49 - 14-Aug-26
Buy* 15 187.40p SI Trade
 13:45:05 - 14-Aug-26
Sell* 11,986 186.7361p Ordinary
 13:42:54 - 14-Aug-26
Sell* 2,752 186.7449p Ordinary
 13:42:32 - 14-Aug-26
Unknown* 0 186.60p SI Trade
 13:36:05 - 14-Aug-26
Buy* 2 187.40p SI Trade
 13:34:26 - 14-Aug-26
Unknown* 159 187.20p SI Trade
 13:32:00 - 14-Aug-26
Buy* 221 187.00p Automatic Execution
 13:32:00 - 14-Aug-26
Buy* 4 187.00p Automatic Execution
 13:32:00 - 14-Aug-26
Buy* 266 186.947p Suspected BUY Trade
 13:30:44 - 14-Aug-26
Buy* 470 186.80p Automatic Execution
 13:29:58 - 14-Aug-26
Buy* 49 186.80p Automatic Execution
 13:29:58 - 14-Aug-26
Buy* 629 186.80p Automatic Execution
 13:29:58 - 14-Aug-26
Sell* 27 186.60p Automatic Execution
 13:28:15 - 14-Aug-26
Sell* 250 186.472p Ordinary
 13:27:29 - 14-Aug-26
Buy* 2,664 186.4599p Ordinary
 13:26:39 - 14-Aug-26
Buy* 51 186.5977p Ordinary
 13:25:32 - 14-Aug-26
Sell* 703 186.467p Negotiated Trade
 13:13:43 - 14-Aug-26
Sell* 741 186.40p Automatic Execution
 13:12:58 - 14-Aug-26
Sell* 50 186.40p Automatic Execution
 13:12:57 - 14-Aug-26
Unknown* 0 186.40p SI Trade
 13:12:30 - 14-Aug-26
Sell* 267 186.5919p Ordinary
 13:08:44 - 14-Aug-26
Unknown* 0 186.20p OTC Trade
 13:03:40 - 14-Aug-26
Sell* 563 186.20p SI Trade
 13:02:21 - 14-Aug-26
Sell* 656 186.80p Automatic Execution
 13:02:03 - 14-Aug-26
Sell* 656 186.80p Automatic Execution
 13:02:03 - 14-Aug-26
Sell* 251 186.80p Automatic Execution
 13:02:03 - 14-Aug-26
Unknown* 503 186.60p OTC Trade
 13:00:55 - 14-Aug-26
Sell* 503 186.60p SI Trade
 13:00:55 - 14-Aug-26
Buy* 228 186.80p Automatic Execution
 13:00:52 - 14-Aug-26
Buy* 1,124 186.80p Automatic Execution
 13:00:52 - 14-Aug-26
Buy* 9,730 186.80p Automatic Execution
 13:00:52 - 14-Aug-26
Buy* 323 186.80p Automatic Execution
 13:00:52 - 14-Aug-26
Sell* 749 185.80p Automatic Execution
 13:00:33 - 14-Aug-26
Buy* 1,000 186.40p Automatic Execution
 13:00:33 - 14-Aug-26
Sell* 1,499 185.80p Automatic Execution
 13:00:33 - 14-Aug-26
Buy* 1,000 186.80p SI Trade
 13:00:32 - 14-Aug-26
Sell* 1,300 186.40p Automatic Execution
 13:00:32 - 14-Aug-26
Sell* 2 186.80p Automatic Execution
 13:00:32 - 14-Aug-26
Sell* 377 186.80p Automatic Execution
 13:00:32 - 14-Aug-26
Sell* 377 186.80p Automatic Execution
 13:00:32 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56