Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121,216 168.60p Uncrossing Trade
 16:35:28 - 06-Nov-26
Buy* 2,049 169.20p SI Trade
 16:29:51 - 06-Nov-26
Sell* 116 169.00p Automatic Execution
 16:29:40 - 06-Nov-26
Sell* 166 169.00p Automatic Execution
 16:29:40 - 06-Nov-26
Sell* 827 169.00p SI Trade
 16:29:39 - 06-Nov-26
Sell* 300 168.80p Automatic Execution
 16:29:39 - 06-Nov-26
Buy* 166 169.20p Automatic Execution
 16:29:39 - 06-Nov-26
Buy* 302 169.20p Automatic Execution
 16:29:39 - 06-Nov-26
Sell* 300 169.00p Automatic Execution
 16:29:39 - 06-Nov-26
Sell* 52 168.80p Automatic Execution
 16:29:39 - 06-Nov-26
Sell* 302 169.00p Automatic Execution
 16:29:39 - 06-Nov-26
Buy* 468 169.20p Automatic Execution
 16:29:39 - 06-Nov-26
Buy* 300 168.40p Automatic Execution
 16:29:21 - 06-Nov-26
Buy* 13 168.40p Automatic Execution
 16:29:21 - 06-Nov-26
Buy* 277 168.80p Automatic Execution
 16:28:56 - 06-Nov-26
Buy* 1,000 168.80p Automatic Execution
 16:28:55 - 06-Nov-26
Buy* 495 168.60p Automatic Execution
 16:28:55 - 06-Nov-26
Buy* 14 168.60p Automatic Execution
 16:28:55 - 06-Nov-26
Buy* 300 168.60p Automatic Execution
 16:28:55 - 06-Nov-26
Buy* 1,840 168.60p Automatic Execution
 16:28:55 - 06-Nov-26
Buy* 495 168.60p Automatic Execution
 16:28:55 - 06-Nov-26
Sell* 30 168.00p Automatic Execution
 16:28:40 - 06-Nov-26
Sell* 46 168.00p Automatic Execution
 16:28:40 - 06-Nov-26
Sell* 700 168.00p Automatic Execution
 16:28:40 - 06-Nov-26
Unknown* 2 168.30p OTC Trade
 16:28:26 - 06-Nov-26
Unknown* 10 168.30p OTC Trade
 16:28:26 - 06-Nov-26
Sell* 6 168.00p SI Trade
 16:28:26 - 06-Nov-26
Sell* 300 168.80p Automatic Execution
 16:28:05 - 06-Nov-26
Sell* 675 168.80p Automatic Execution
 16:28:05 - 06-Nov-26
Buy* 460 168.80p Automatic Execution
 16:27:54 - 06-Nov-26
Sell* 470 168.00p Automatic Execution
 16:27:26 - 06-Nov-26
Sell* 460 168.00p Automatic Execution
 16:27:26 - 06-Nov-26
Sell* 35 168.60p Automatic Execution
 16:27:26 - 06-Nov-26
Sell* 366 168.60p Automatic Execution
 16:27:26 - 06-Nov-26
Buy* 300 168.80p Automatic Execution
 16:26:51 - 06-Nov-26
Buy* 470 168.80p Automatic Execution
 16:26:51 - 06-Nov-26
Buy* 15 168.60p Automatic Execution
 16:26:51 - 06-Nov-26
Buy* 300 168.60p Automatic Execution
 16:26:51 - 06-Nov-26
Buy* 147 168.60p Automatic Execution
 16:26:51 - 06-Nov-26
Buy* 366 168.60p Automatic Execution
 16:26:51 - 06-Nov-26
Sell* 10 168.40p Automatic Execution
 16:26:51 - 06-Nov-26
Sell* 45 168.60p Automatic Execution
 16:26:51 - 06-Nov-26
Sell* 139 168.60p Automatic Execution
 16:26:51 - 06-Nov-26
Buy* 724 169.147p Suspected BUY Trade
 16:26:47 - 06-Nov-26
Buy* 53 169.40p SI Trade
 16:26:23 - 06-Nov-26
Sell* 247 168.60p Automatic Execution
 16:26:23 - 06-Nov-26
Buy* 300 169.00p Automatic Execution
 16:25:57 - 06-Nov-26
Sell* 1,242 168.60p Automatic Execution
 16:25:57 - 06-Nov-26
Sell* 573 168.60p Automatic Execution
 16:25:57 - 06-Nov-26
Sell* 1,593 168.60p Automatic Execution
 16:25:57 - 06-Nov-26
Sell* 46 168.60p Automatic Execution
 16:25:57 - 06-Nov-26
Buy* 300 169.00p Automatic Execution
 16:25:22 - 06-Nov-26
Buy* 36 169.00p Automatic Execution
 16:25:22 - 06-Nov-26
Sell* 6 168.20p SI Trade
 16:24:19 - 06-Nov-26
Buy* 1,795 169.2781p Ordinary
 16:23:59 - 06-Nov-26
Buy* 700 168.40p Automatic Execution
 16:22:25 - 06-Nov-26
Buy* 225 168.20p Automatic Execution
 16:22:25 - 06-Nov-26
Buy* 487 168.20p Automatic Execution
 16:22:25 - 06-Nov-26
Buy* 223 168.00p Automatic Execution
 16:22:03 - 06-Nov-26
Buy* 700 168.00p Automatic Execution
 16:22:03 - 06-Nov-26
Buy* 5 168.00p SI Trade
 16:21:27 - 06-Nov-26
Sell* 5 167.20p SI Trade
 16:21:15 - 06-Nov-26
Buy* 2,431 168.00p Automatic Execution
 16:21:15 - 06-Nov-26
Buy* 330 168.00p Automatic Execution
 16:21:15 - 06-Nov-26
Buy* 487 167.80p Automatic Execution
 16:21:15 - 06-Nov-26
Buy* 370 168.00p Automatic Execution
 16:21:15 - 06-Nov-26
Buy* 601 167.60p Automatic Execution
 16:21:15 - 06-Nov-26
Sell* 16 166.60p Automatic Execution
 16:20:13 - 06-Nov-26
Sell* 51 166.60p Automatic Execution
 16:20:13 - 06-Nov-26
Sell* 700 166.60p Automatic Execution
 16:20:13 - 06-Nov-26
Unknown* 0 167.80p SI Trade
 16:20:00 - 06-Nov-26
Buy* 59 167.80p SI Trade
 16:19:49 - 06-Nov-26
Sell* 265 167.20p Automatic Execution
 16:18:52 - 06-Nov-26
Buy* 20 168.00p SI Trade
 16:18:38 - 06-Nov-26
Sell* 1,777 167.60p Automatic Execution
 16:17:49 - 06-Nov-26
Sell* 1 167.80p Automatic Execution
 16:17:49 - 06-Nov-26
Sell* 622 167.80p Automatic Execution
 16:17:49 - 06-Nov-26
Sell* 767 167.80p Automatic Execution
 16:17:11 - 06-Nov-26
Buy* 773 168.20p Automatic Execution
 16:16:57 - 06-Nov-26
Buy* 64 168.00p Automatic Execution
 16:16:57 - 06-Nov-26
Buy* 390 167.80p Automatic Execution
 16:16:57 - 06-Nov-26
Sell* 368 167.40p Automatic Execution
 16:16:57 - 06-Nov-26
Buy* 368 167.80p Automatic Execution
 16:16:25 - 06-Nov-26
Sell* 301 167.40p Automatic Execution
 16:16:25 - 06-Nov-26
Sell* 277 167.40p Automatic Execution
 16:16:02 - 06-Nov-26
Sell* 490 167.40p Automatic Execution
 16:16:02 - 06-Nov-26
Buy* 5,000 168.2783p Ordinary
 16:15:22 - 06-Nov-26
Sell* 659 167.60p Automatic Execution
 16:14:43 - 06-Nov-26
Sell* 767 167.60p Automatic Execution
 16:14:09 - 06-Nov-26
Sell* 228 167.60p Automatic Execution
 16:13:55 - 06-Nov-26
Sell* 1,201 167.60p Automatic Execution
 16:13:38 - 06-Nov-26
Sell* 1,429 167.60p Automatic Execution
 16:13:38 - 06-Nov-26
Sell* 1,429 167.60p Automatic Execution
 16:13:38 - 06-Nov-26
Sell* 1,429 167.60p Automatic Execution
 16:13:37 - 06-Nov-26
Sell* 310 167.60p Automatic Execution
 16:13:37 - 06-Nov-26
Buy* 239 168.129p Suspected BUY Trade
 16:13:24 - 06-Nov-26
Buy* 310 167.80p Automatic Execution
 16:13:19 - 06-Nov-26
Sell* 662 167.40p Automatic Execution
 16:13:19 - 06-Nov-26
Sell* 767 167.40p Automatic Execution
 16:12:50 - 06-Nov-26
Buy* 587 168.24p Ordinary
 16:12:42 - 06-Nov-26
Buy* 114 167.80p Automatic Execution
 16:12:19 - 06-Nov-26
Buy* 92 167.80p Automatic Execution
 16:12:19 - 06-Nov-26
Sell* 117 167.40p Automatic Execution
 16:12:13 - 06-Nov-26
Sell* 26 167.40p Automatic Execution
 16:12:13 - 06-Nov-26
Sell* 624 167.40p Automatic Execution
 16:12:13 - 06-Nov-26
Sell* 767 167.40p Automatic Execution
 16:11:45 - 06-Nov-26
Unknown* 7,089 168.302p SI Trade
 16:11:19 - 06-Nov-26
Sell* 38 167.40p Automatic Execution
 16:11:00 - 06-Nov-26
Sell* 480 167.40p Automatic Execution
 16:11:00 - 06-Nov-26
Sell* 249 167.40p Automatic Execution
 16:11:00 - 06-Nov-26
Sell* 287 167.40p Automatic Execution
 16:09:40 - 06-Nov-26
Sell* 480 167.40p Automatic Execution
 16:09:40 - 06-Nov-26
Buy* 1,715 168.00p Automatic Execution
 16:08:16 - 06-Nov-26
Buy* 96 168.00p Automatic Execution
 16:08:16 - 06-Nov-26
Buy* 2,961 168.00p SI Trade
 16:08:16 - 06-Nov-26
Sell* 360 167.40p Automatic Execution
 16:08:16 - 06-Nov-26
Buy* 5 168.036p Ordinary
 16:07:42 - 06-Nov-26
Sell* 282 167.40p Automatic Execution
 16:07:32 - 06-Nov-26
Sell* 485 167.40p Automatic Execution
 16:07:32 - 06-Nov-26
Sell* 8 167.40p Automatic Execution
 16:07:00 - 06-Nov-26
Sell* 759 167.40p Automatic Execution
 16:07:00 - 06-Nov-26
Sell* 767 167.40p Automatic Execution
 16:06:20 - 06-Nov-26
Sell* 8 167.40p Automatic Execution
 16:05:41 - 06-Nov-26
Sell* 759 167.40p Automatic Execution
 16:05:41 - 06-Nov-26
Buy* 2,000 168.204p SI Trade
 16:05:35 - 06-Nov-26
Sell* 767 167.40p Automatic Execution
 16:04:49 - 06-Nov-26
Sell* 1,496 167.649p Ordinary
 16:04:27 - 06-Nov-26
Sell* 8 167.40p Automatic Execution
 16:04:24 - 06-Nov-26
Sell* 759 167.40p Automatic Execution
 16:04:24 - 06-Nov-26
Buy* 293 168.072p Ordinary
 16:04:10 - 06-Nov-26
Buy* 250 168.072p Ordinary
 16:03:49 - 06-Nov-26
Sell* 767 167.40p Automatic Execution
 16:03:32 - 06-Nov-26
Sell* 8 167.40p Automatic Execution
 16:02:43 - 06-Nov-26
Sell* 759 167.40p Automatic Execution
 16:02:43 - 06-Nov-26
Sell* 767 167.40p Automatic Execution
 16:02:00 - 06-Nov-26
Unknown* 0 167.40p SI Trade
 16:01:51 - 06-Nov-26
Sell* 21 167.60p Automatic Execution
 16:01:42 - 06-Nov-26
Sell* 480 167.60p Automatic Execution
 16:01:42 - 06-Nov-26
Sell* 429 167.60p Automatic Execution
 16:00:16 - 06-Nov-26
Sell* 338 167.60p Automatic Execution
 16:00:16 - 06-Nov-26
Buy* 1,855 168.20p Automatic Execution
 16:00:10 - 06-Nov-26
Buy* 895 168.00p Automatic Execution
 16:00:10 - 06-Nov-26
Buy* 50 168.20p SI Trade
 16:00:06 - 06-Nov-26
Sell* 73 167.60p Automatic Execution
 16:00:06 - 06-Nov-26
Sell* 230 167.80p Automatic Execution
 16:00:06 - 06-Nov-26
Sell* 402 167.80p Automatic Execution
 15:59:30 - 06-Nov-26
Buy* 504 168.00p Automatic Execution
 15:59:06 - 06-Nov-26
Buy* 538 168.00p Automatic Execution
 15:59:06 - 06-Nov-26
Buy* 76 168.00p Automatic Execution
 15:59:06 - 06-Nov-26
Buy* 402 168.00p Automatic Execution
 15:58:57 - 06-Nov-26
Sell* 479 167.60p Automatic Execution
 15:58:57 - 06-Nov-26
Sell* 297 167.60p Automatic Execution
 15:58:25 - 06-Nov-26
Sell* 470 167.60p Automatic Execution
 15:58:25 - 06-Nov-26
Buy* 1,188 168.272p Ordinary
 15:57:49 - 06-Nov-26
Buy* 3 168.40p SI Trade
 15:57:49 - 06-Nov-26
Sell* 8 167.40p Automatic Execution
 15:56:57 - 06-Nov-26
Sell* 759 167.40p Automatic Execution
 15:56:57 - 06-Nov-26
Buy* 10 168.042p Ordinary
 15:56:41 - 06-Nov-26
Sell* 767 167.40p Automatic Execution
 15:56:24 - 06-Nov-26
Buy* 100 167.977p Ordinary
 15:55:42 - 06-Nov-26
Buy* 23 167.80p Automatic Execution
 15:53:25 - 06-Nov-26
Buy* 82 167.60p Automatic Execution
 15:53:25 - 06-Nov-26
Sell* 767 167.00p Automatic Execution
 15:53:15 - 06-Nov-26
Sell* 34 167.80p Automatic Execution
 15:52:51 - 06-Nov-26
Sell* 276 167.80p Automatic Execution
 15:52:51 - 06-Nov-26
Sell* 135 167.80p Automatic Execution
 15:50:21 - 06-Nov-26
Sell* 632 167.80p Automatic Execution
 15:50:21 - 06-Nov-26
Buy* 411 167.60p Automatic Execution
 15:50:04 - 06-Nov-26
Sell* 44 167.20p Automatic Execution
 15:50:04 - 06-Nov-26
Sell* 286 167.20p Automatic Execution
 15:50:04 - 06-Nov-26
Sell* 73 167.00p Automatic Execution
 15:49:29 - 06-Nov-26
Sell* 294 167.00p Automatic Execution
 15:49:29 - 06-Nov-26
Sell* 400 167.00p Automatic Execution
 15:49:29 - 06-Nov-26
Buy* 588 167.84p Ordinary
 15:49:20 - 06-Nov-26
Sell* 1 167.00p SI Trade
 15:47:35 - 06-Nov-26
Buy* 478 167.40p Automatic Execution
 15:47:35 - 06-Nov-26
Buy* 105 167.40p Automatic Execution
 15:47:35 - 06-Nov-26
Buy* 400 167.20p Automatic Execution
 15:47:35 - 06-Nov-26
Sell* 381 167.00p Automatic Execution
 15:47:35 - 06-Nov-26
Buy* 381 167.20p Automatic Execution
 15:47:35 - 06-Nov-26
Sell* 133 167.00p Automatic Execution
 15:47:35 - 06-Nov-26
Sell* 242 166.80p Automatic Execution
 15:46:59 - 06-Nov-26
Sell* 296 166.80p Automatic Execution
 15:46:59 - 06-Nov-26
Sell* 229 166.80p Automatic Execution
 15:46:59 - 06-Nov-26
Sell* 277 166.80p Automatic Execution
 15:46:18 - 06-Nov-26
Sell* 490 166.80p Automatic Execution
 15:46:18 - 06-Nov-26
Sell* 1 166.684p Ordinary
 15:46:01 - 06-Nov-26
Sell* 736 167.00p Automatic Execution
 15:44:09 - 06-Nov-26
Sell* 31 167.00p Automatic Execution
 15:44:09 - 06-Nov-26
Buy* 424 167.40p Automatic Execution
 15:44:01 - 06-Nov-26
Unknown* 223 167.40p OTC Trade
 15:43:38 - 06-Nov-26
Buy* 323 167.20p Automatic Execution
 15:43:36 - 06-Nov-26
Buy* 323 167.20p Automatic Execution
 15:43:36 - 06-Nov-26
Sell* 323 166.80p Automatic Execution
 15:43:36 - 06-Nov-26
Buy* 477 167.20p Automatic Execution
 15:43:36 - 06-Nov-26
Sell* 17 167.00p Automatic Execution
 15:43:36 - 06-Nov-26
Sell* 476 167.00p Automatic Execution
 15:43:00 - 06-Nov-26
Sell* 291 167.00p Automatic Execution
 15:43:00 - 06-Nov-26
Buy* 124 167.20p Automatic Execution
 15:42:08 - 06-Nov-26
Buy* 600 167.20p Automatic Execution
 15:42:08 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72