Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 200.00p Automatic Execution
 16:37:36 - 06-Jul-26
Buy* 50 200.00p Automatic Execution
 16:37:36 - 06-Jul-26
Buy* 96,918 200.00p Suspected BUY Trade
 16:35:04 - 06-Jul-26
Sell* 256 199.20p Automatic Execution
 16:29:54 - 06-Jul-26
Sell* 1,087 199.20p Automatic Execution
 16:29:54 - 06-Jul-26
Buy* 124 200.00p SI Trade
 16:29:42 - 06-Jul-26
Sell* 2,475 199.20p SI Trade
 16:29:40 - 06-Jul-26
Buy* 1,230 200.00p SI Trade
 16:29:18 - 06-Jul-26
Sell* 1,573 199.20p SI Trade
 16:29:14 - 06-Jul-26
Buy* 1,600 199.80p Automatic Execution
 16:28:35 - 06-Jul-26
Buy* 5 199.863p Ordinary
 16:28:10 - 06-Jul-26
Buy* 113 200.00p Automatic Execution
 16:27:40 - 06-Jul-26
Buy* 500 199.60p Automatic Execution
 16:27:39 - 06-Jul-26
Sell* 2,359 199.20p Automatic Execution
 16:27:39 - 06-Jul-26
Sell* 3,019 199.20p Automatic Execution
 16:27:39 - 06-Jul-26
Sell* 500 199.20p Automatic Execution
 16:27:39 - 06-Jul-26
Sell* 176 199.20p Automatic Execution
 16:27:39 - 06-Jul-26
Sell* 1,544 199.20p Automatic Execution
 16:27:39 - 06-Jul-26
Sell* 64 199.20p Automatic Execution
 16:27:39 - 06-Jul-26
Sell* 1,367 199.20p Automatic Execution
 16:27:39 - 06-Jul-26
Buy* 9 200.00p SI Trade
 16:23:50 - 06-Jul-26
Buy* 185 200.00p Automatic Execution
 16:23:50 - 06-Jul-26
Buy* 7,500 199.6583p Ordinary
 16:23:29 - 06-Jul-26
Buy* 24 200.00p SI Trade
 16:21:42 - 06-Jul-26
Unknown* 90 199.20p OTC Trade
 16:21:15 - 06-Jul-26
Sell* 90 199.20p SI Trade
 16:21:15 - 06-Jul-26
Sell* 4,521 199.151p Ordinary
 16:15:59 - 06-Jul-26
Buy* 2,000 199.4931p Ordinary
 16:15:37 - 06-Jul-26
Buy* 2,289 199.80p Automatic Execution
 16:13:03 - 06-Jul-26
Sell* 2,489 199.40p Automatic Execution
 16:12:35 - 06-Jul-26
Buy* 58 200.00p Automatic Execution
 16:12:35 - 06-Jul-26
Buy* 749 200.00p Automatic Execution
 16:12:35 - 06-Jul-26
Buy* 103 200.00p Automatic Execution
 16:12:35 - 06-Jul-26
Sell* 5,011 199.40p Automatic Execution
 16:12:34 - 06-Jul-26
Sell* 749 199.60p Automatic Execution
 16:12:34 - 06-Jul-26
Buy* 1,870 200.00p Automatic Execution
 16:12:34 - 06-Jul-26
Sell* 7,143 199.60p Automatic Execution
 16:12:34 - 06-Jul-26
Sell* 136 199.60p Automatic Execution
 16:12:34 - 06-Jul-26
Sell* 5,464 199.80p Automatic Execution
 16:12:33 - 06-Jul-26
Sell* 7,143 199.60p Automatic Execution
 16:12:33 - 06-Jul-26
Sell* 65 200.00p Automatic Execution
 16:12:33 - 06-Jul-26
Sell* 795 200.00p Automatic Execution
 16:12:33 - 06-Jul-26
Sell* 443 200.00p Automatic Execution
 16:12:33 - 06-Jul-26
Sell* 726 200.50p Automatic Execution
 16:12:33 - 06-Jul-26
Sell* 4 200.00p SI Trade
 16:12:30 - 06-Jul-26
Sell* 300 200.15p Ordinary
 16:10:51 - 06-Jul-26
Buy* 990 200.5778p Ordinary
 16:10:19 - 06-Jul-26
Unknown* 0 199.60p SI Trade
 16:08:16 - 06-Jul-26
Buy* 1,800 200.65p Ordinary
 16:07:53 - 06-Jul-26
Sell* 1,751 200.50p Automatic Execution
 16:07:51 - 06-Jul-26
Sell* 1,781 200.50p Automatic Execution
 16:07:51 - 06-Jul-26
Sell* 437 200.50p Automatic Execution
 16:07:51 - 06-Jul-26
Sell* 1,790 200.50p Automatic Execution
 16:07:51 - 06-Jul-26
Sell* 19,811 200.8742p Ordinary
 16:07:10 - 06-Jul-26
Buy* 2,000 200.8745p Ordinary
 16:05:16 - 06-Jul-26
Buy* 760 200.879p Ordinary
 16:05:03 - 06-Jul-26
Sell* 15 200.225p Ordinary
 16:04:20 - 06-Jul-26
Buy* 250 200.8807p Ordinary
 16:03:37 - 06-Jul-26
Buy* 995 200.8822p Ordinary
 16:03:23 - 06-Jul-26
Buy* 7,427 200.8822p Ordinary
 16:03:17 - 06-Jul-26
Unknown* 0 201.50p SI Trade
 16:03:09 - 06-Jul-26
Buy* 4 201.50p SI Trade
 16:03:09 - 06-Jul-26
Sell* 220 200.225p Ordinary
 16:00:30 - 06-Jul-26
Buy* 6 201.50p SI Trade
 15:59:03 - 06-Jul-26
Sell* 1 200.00p SI Trade
 15:59:03 - 06-Jul-26
Buy* 233 200.886p Ordinary
 15:54:08 - 06-Jul-26
Unknown* 0 201.50p SI Trade
 15:53:40 - 06-Jul-26
Buy* 160 201.50p Automatic Execution
 15:53:40 - 06-Jul-26
Buy* 300 200.8863p Ordinary
 15:50:24 - 06-Jul-26
Sell* 256 200.225p Ordinary
 15:47:51 - 06-Jul-26
Buy* 2,489 200.8142p Ordinary
 15:46:10 - 06-Jul-26
Sell* 10,000 200.00p Ordinary
 15:45:51 - 06-Jul-26
Buy* 1,433 200.8159p Ordinary
 15:45:02 - 06-Jul-26
Sell* 582 200.055p Ordinary
 15:42:50 - 06-Jul-26
Sell* 8,000 200.0603p Ordinary
 15:42:07 - 06-Jul-26
Unknown* 32,953 201.4403p Ordinary
 15:41:36 - 06-Jul-26
Sell* 2,154 200.0603p Ordinary
 15:41:30 - 06-Jul-26
Buy* 345 200.82p Ordinary
 15:41:26 - 06-Jul-26
Buy* 750 200.82p Ordinary
 15:41:05 - 06-Jul-26
Sell* 15,000 199.8231p Ordinary
 15:40:13 - 06-Jul-26
Buy* 1 201.27p Ordinary
 15:40:07 - 06-Jul-26
Buy* 1 201.274p Ordinary
 15:39:46 - 06-Jul-26
Sell* 249 200.055p Ordinary
 15:39:24 - 06-Jul-26
Sell* 111 200.5946p Ordinary
 15:36:04 - 06-Jul-26
Sell* 32 200.5946p Ordinary
 15:36:04 - 06-Jul-26
Sell* 324 200.5946p Ordinary
 15:35:18 - 06-Jul-26
Buy* 48 201.50p SI Trade
 15:35:03 - 06-Jul-26
Sell* 96 200.5946p Ordinary
 15:34:43 - 06-Jul-26
Sell* 19 200.5946p Ordinary
 15:33:44 - 06-Jul-26
Sell* 24,799 200.5949p Ordinary
 15:32:47 - 06-Jul-26
Sell* 5,457 200.207p Ordinary
 15:32:31 - 06-Jul-26
Sell* 233 200.5602p Ordinary
 15:31:01 - 06-Jul-26
Buy* 1,484 200.818p Ordinary
 15:30:37 - 06-Jul-26
Sell* 11 199.80p SI Trade
 15:29:53 - 06-Jul-26
Unknown* 0 201.50p SI Trade
 15:28:59 - 06-Jul-26
Unknown* 0 201.50p SI Trade
 15:28:45 - 06-Jul-26
Sell* 3 199.80p SI Trade
 15:28:00 - 06-Jul-26
Buy* 5,000 200.8593p Ordinary
 15:27:35 - 06-Jul-26
Buy* 200 201.50p SI Trade
 15:24:07 - 06-Jul-26
Buy* 354 200.8197p Ordinary
 15:24:00 - 06-Jul-26
Buy* 2,000 200.8197p Ordinary
 15:22:30 - 06-Jul-26
Buy* 2,000 200.8197p Ordinary
 15:20:41 - 06-Jul-26
Buy* 10,000 200.8197p Ordinary
 15:15:27 - 06-Jul-26
Buy* 3,344 200.8197p Ordinary
 15:13:24 - 06-Jul-26
Buy* 1,703 200.50p Automatic Execution
 15:12:45 - 06-Jul-26
Buy* 10,000 200.1398p Ordinary
 15:12:27 - 06-Jul-26
Buy* 1,239 200.4397p Ordinary
 15:12:12 - 06-Jul-26
Buy* 159 200.811p Ordinary
 15:09:19 - 06-Jul-26
Buy* 1,438 200.44p Ordinary
 15:07:58 - 06-Jul-26
Buy* 5,407 200.4397p Ordinary
 15:06:02 - 06-Jul-26
Unknown* 0 199.60p SI Trade
 15:05:33 - 06-Jul-26
Buy* 1,639 201.00p Automatic Execution
 15:05:13 - 06-Jul-26
Sell* 810 200.00p Automatic Execution
 15:05:13 - 06-Jul-26
Sell* 1,905 200.00p Automatic Execution
 15:05:13 - 06-Jul-26
Buy* 1,550 200.9346p Ordinary
 15:05:05 - 06-Jul-26
Buy* 1 200.2975p Ordinary
 15:03:39 - 06-Jul-26
Sell* 900 199.80p Automatic Execution
 15:02:14 - 06-Jul-26
Buy* 9 201.50p SI Trade
 15:02:00 - 06-Jul-26
Sell* 1,828 200.00p Automatic Execution
 15:02:00 - 06-Jul-26
Sell* 3,048 200.00p Automatic Execution
 15:02:00 - 06-Jul-26
Sell* 292 200.50p Automatic Execution
 15:02:00 - 06-Jul-26
Sell* 1,082 200.50p Automatic Execution
 15:02:00 - 06-Jul-26
Buy* 5 201.50p SI Trade
 15:01:40 - 06-Jul-26
Buy* 1,491 201.10p Ordinary
 15:00:30 - 06-Jul-26
Buy* 143 201.50p SI Trade
 14:59:16 - 06-Jul-26
Buy* 492 201.10p Ordinary
 14:58:23 - 06-Jul-26
Sell* 10,536 200.5136p Ordinary
 14:58:00 - 06-Jul-26
Buy* 3 201.50p SI Trade
 14:58:00 - 06-Jul-26
Buy* 4,751 201.00p Automatic Execution
 14:55:24 - 06-Jul-26
Buy* 4,654 201.00p Automatic Execution
 14:55:22 - 06-Jul-26
Buy* 991 200.2302p Ordinary
 14:55:05 - 06-Jul-26
Sell* 2,186 200.50p Automatic Execution
 14:53:15 - 06-Jul-26
Sell* 2,586 200.50p Automatic Execution
 14:53:15 - 06-Jul-26
Sell* 2,529 200.50p Automatic Execution
 14:53:15 - 06-Jul-26
Sell* 243 201.00p Automatic Execution
 14:52:55 - 06-Jul-26
Sell* 2,322 201.00p Automatic Execution
 14:52:55 - 06-Jul-26
Sell* 846 201.00p Automatic Execution
 14:52:55 - 06-Jul-26
Sell* 118 201.00p Automatic Execution
 14:52:55 - 06-Jul-26
Sell* 3,645 201.00p SI Trade
 14:52:31 - 06-Jul-26
Sell* 8 201.00p SI Trade
 14:52:31 - 06-Jul-26
Sell* 600 201.00p SI Trade
 14:51:51 - 06-Jul-26
Unknown* 600 201.00p OTC Trade
 14:51:51 - 06-Jul-26
Unknown* 600 201.00p OTC Trade
 14:51:51 - 06-Jul-26
Unknown* 0 202.00p SI Trade
 14:51:24 - 06-Jul-26
Unknown* 397 201.50p Automatic Execution
 14:51:24 - 06-Jul-26
Buy* 562 201.50p Automatic Execution
 14:51:24 - 06-Jul-26
Unknown* 0 201.00p OTC Trade
 14:50:17 - 06-Jul-26
Buy* 70 201.50p Automatic Execution
 14:50:13 - 06-Jul-26
Buy* 1 201.50p Automatic Execution
 14:50:04 - 06-Jul-26
Buy* 630 201.50p Automatic Execution
 14:49:26 - 06-Jul-26
Buy* 64 201.50p Automatic Execution
 14:49:13 - 06-Jul-26
Buy* 1,694 201.50p Automatic Execution
 14:48:49 - 06-Jul-26
Buy* 8,155 201.50p Automatic Execution
 14:48:49 - 06-Jul-26
Buy* 3,427 201.50p Automatic Execution
 14:48:49 - 06-Jul-26
Sell* 252 201.00p SI Trade
 14:48:48 - 06-Jul-26
Buy* 558 201.50p Automatic Execution
 14:48:48 - 06-Jul-26
Buy* 266 201.50p Automatic Execution
 14:48:48 - 06-Jul-26
Buy* 2,294 201.50p Automatic Execution
 14:48:48 - 06-Jul-26
Buy* 937 201.50p Automatic Execution
 14:48:42 - 06-Jul-26
Buy* 3,081 201.50p Automatic Execution
 14:48:33 - 06-Jul-26
Buy* 3,514 201.50p Automatic Execution
 14:48:33 - 06-Jul-26
Buy* 1 201.50p Automatic Execution
 14:48:33 - 06-Jul-26
Sell* 579 201.00p SI Trade
 14:48:32 - 06-Jul-26
Sell* 100 200.50p SI Trade
 14:48:31 - 06-Jul-26
Buy* 1,108 201.12p Ordinary
 14:48:31 - 06-Jul-26
Buy* 255 201.12p Ordinary
 14:48:31 - 06-Jul-26
Buy* 14 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 609 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 18 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 197 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 3,021 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 247 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 3,191 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 2,533 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 584 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 2,437 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 3,271 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 69 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 3,438 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 3,117 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 321 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 3,117 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 3,226 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 114 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 3,003 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 3,340 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 1 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 1 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 1 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 3,000 201.50p Automatic Execution
 14:48:31 - 06-Jul-26
Buy* 1,448 201.50p SI Trade
 14:47:02 - 06-Jul-26
Buy* 2 201.50p SI Trade
 14:47:02 - 06-Jul-26
Buy* 4,500 200.8479p Ordinary
 14:46:46 - 06-Jul-26
Buy* 5 201.50p SI Trade
 14:46:35 - 06-Jul-26
Buy* 98 201.50p SI Trade
 14:46:35 - 06-Jul-26
Unknown* 0 201.50p SI Trade
 14:46:35 - 06-Jul-26
Buy* 527 201.50p SI Trade
 14:46:35 - 06-Jul-26
Buy* 1,335 200.8482p Ordinary
 14:40:38 - 06-Jul-26
Buy* 4,954 200.75p Ordinary
 14:40:36 - 06-Jul-26
Sell* 12 199.988p Ordinary
 14:40:24 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26