Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,187 195.20p Automatic Execution
 16:37:56 - 16-Jun-26
Sell* 80,336 195.20p Uncrossing Trade
 16:35:09 - 16-Jun-26
Sell* 10 195.00p Automatic Execution
 16:29:38 - 16-Jun-26
Sell* 500 195.00p Automatic Execution
 16:29:37 - 16-Jun-26
Sell* 30,000 195.00p Automatic Execution
 16:29:37 - 16-Jun-26
Unknown* 65,533 196.00p Negotiated Trade
 16:28:40 - 16-Jun-26
Buy* 5,000 195.6606p Ordinary
 16:28:28 - 16-Jun-26
Buy* 635 195.40p Automatic Execution
 16:28:28 - 16-Jun-26
Sell* 1,093 194.80p Automatic Execution
 16:28:28 - 16-Jun-26
Sell* 1,540 195.00p Automatic Execution
 16:28:28 - 16-Jun-26
Buy* 43,417 196.00p Automatic Execution
 16:28:28 - 16-Jun-26
Buy* 1,079 196.00p Automatic Execution
 16:28:28 - 16-Jun-26
Buy* 600 196.00p Automatic Execution
 16:28:28 - 16-Jun-26
Buy* 400 196.00p Automatic Execution
 16:28:28 - 16-Jun-26
Buy* 500 196.00p Automatic Execution
 16:28:28 - 16-Jun-26
Buy* 669 196.00p Automatic Execution
 16:28:28 - 16-Jun-26
Buy* 3,335 196.00p Automatic Execution
 16:28:28 - 16-Jun-26
Unknown* 2,000 194.80p OTC Trade
 16:28:27 - 16-Jun-26
Sell* 2,000 194.80p SI Trade
 16:28:27 - 16-Jun-26
Buy* 20 195.598p Ordinary
 16:28:10 - 16-Jun-26
Buy* 1,044 195.604p Ordinary
 16:27:55 - 16-Jun-26
Buy* 41,094 196.00p Automatic Execution
 16:27:51 - 16-Jun-26
Buy* 742 196.00p Automatic Execution
 16:27:51 - 16-Jun-26
Buy* 626 196.00p Automatic Execution
 16:27:51 - 16-Jun-26
Buy* 3,000 196.00p Automatic Execution
 16:27:51 - 16-Jun-26
Buy* 500 196.00p Automatic Execution
 16:27:51 - 16-Jun-26
Buy* 2,865 196.00p Automatic Execution
 16:27:51 - 16-Jun-26
Buy* 1,500 195.496p Ordinary
 16:27:43 - 16-Jun-26
Buy* 6,500 195.4548p Ordinary
 16:27:13 - 16-Jun-26
Buy* 2,250 195.4257p Ordinary
 16:26:50 - 16-Jun-26
Buy* 1,500 195.4257p Ordinary
 16:26:33 - 16-Jun-26
Buy* 100 195.545p Ordinary
 16:26:19 - 16-Jun-26
Sell* 10 195.20p SI Trade
 16:26:03 - 16-Jun-26
Buy* 500 195.20p Automatic Execution
 16:26:03 - 16-Jun-26
Buy* 887 195.20p Automatic Execution
 16:26:03 - 16-Jun-26
Buy* 6,613 195.20p Automatic Execution
 16:26:03 - 16-Jun-26
Buy* 7,500 195.20p Automatic Execution
 16:26:03 - 16-Jun-26
Buy* 41 195.00p Automatic Execution
 16:25:51 - 16-Jun-26
Buy* 632 195.00p Automatic Execution
 16:25:51 - 16-Jun-26
Buy* 500 195.00p Automatic Execution
 16:25:51 - 16-Jun-26
Buy* 5,500 194.6755p Ordinary
 16:25:40 - 16-Jun-26
Buy* 150 194.672p Ordinary
 16:25:37 - 16-Jun-26
Sell* 1,941 194.20p Automatic Execution
 16:24:51 - 16-Jun-26
Sell* 2,300 194.20p Automatic Execution
 16:24:51 - 16-Jun-26
Sell* 34 194.20p Automatic Execution
 16:24:51 - 16-Jun-26
Sell* 13 194.20p Automatic Execution
 16:24:51 - 16-Jun-26
Sell* 556 194.20p Automatic Execution
 16:24:51 - 16-Jun-26
Sell* 3,915 194.20p Automatic Execution
 16:24:51 - 16-Jun-26
Buy* 241 194.20p Automatic Execution
 16:24:51 - 16-Jun-26
Buy* 990 194.20p Automatic Execution
 16:24:39 - 16-Jun-26
Buy* 1 194.80p SI Trade
 16:24:37 - 16-Jun-26
Unknown* 0 194.20p SI Trade
 16:24:28 - 16-Jun-26
Sell* 2,283 193.27p Ordinary
 16:24:25 - 16-Jun-26
Buy* 1,327 194.20p Automatic Execution
 16:24:25 - 16-Jun-26
Buy* 612 194.20p Automatic Execution
 16:24:25 - 16-Jun-26
Buy* 2,572 194.00p Automatic Execution
 16:24:25 - 16-Jun-26
Buy* 443 194.00p Automatic Execution
 16:24:25 - 16-Jun-26
Buy* 786 194.00p Automatic Execution
 16:24:25 - 16-Jun-26
Buy* 629 194.00p Automatic Execution
 16:24:25 - 16-Jun-26
Sell* 18,250 193.0896p Ordinary
 16:23:59 - 16-Jun-26
Buy* 4,000 193.2001p Ordinary
 16:23:50 - 16-Jun-26
Sell* 8,247 192.9252p Ordinary
 16:23:30 - 16-Jun-26
Buy* 6,500 193.163p Ordinary
 16:23:09 - 16-Jun-26
Sell* 17,500 192.9151p Ordinary
 16:23:05 - 16-Jun-26
Buy* 28 193.7959p Ordinary
 16:22:51 - 16-Jun-26
Sell* 20 193.164p Ordinary
 16:22:38 - 16-Jun-26
Sell* 4 193.20p SI Trade
 16:22:33 - 16-Jun-26
Buy* 6,931 194.20p Automatic Execution
 16:22:33 - 16-Jun-26
Sell* 15,000 193.164p Ordinary
 16:22:08 - 16-Jun-26
Unknown* 50,000 193.30p Negotiated Trade
 16:22:03 - 16-Jun-26
Sell* 7,500 193.2322p Ordinary
 16:20:31 - 16-Jun-26
Buy* 649 193.40p Automatic Execution
 16:20:31 - 16-Jun-26
Buy* 2,607 193.40p Automatic Execution
 16:20:31 - 16-Jun-26
Sell* 5,000 193.0446p Ordinary
 16:20:05 - 16-Jun-26
Buy* 25 193.489p Ordinary
 16:19:09 - 16-Jun-26
Sell* 102 192.40p Automatic Execution
 16:18:27 - 16-Jun-26
Sell* 102 192.40p Automatic Execution
 16:18:27 - 16-Jun-26
Sell* 1 192.40p Automatic Execution
 16:18:27 - 16-Jun-26
Sell* 10 192.40p Automatic Execution
 16:18:27 - 16-Jun-26
Sell* 257 192.40p Automatic Execution
 16:18:27 - 16-Jun-26
Sell* 8,762 192.40p Automatic Execution
 16:18:27 - 16-Jun-26
Sell* 3,738 192.40p Automatic Execution
 16:18:27 - 16-Jun-26
Sell* 1 192.60p Automatic Execution
 16:18:27 - 16-Jun-26
Sell* 2,063 192.6837p Ordinary
 16:18:21 - 16-Jun-26
Buy* 2 193.40p SI Trade
 16:18:13 - 16-Jun-26
Buy* 10 193.40p SI Trade
 16:18:13 - 16-Jun-26
Sell* 1,670 192.50p Ordinary
 16:16:10 - 16-Jun-26
Unknown* 2,016 192.50p Ordinary
 16:15:39 - 16-Jun-26
Buy* 1,559 192.433p Ordinary
 16:15:33 - 16-Jun-26
Sell* 100 192.2539p Ordinary
 16:15:29 - 16-Jun-26
Sell* 1,000 192.2539p Ordinary
 16:15:20 - 16-Jun-26
Buy* 1 193.20p SI Trade
 16:15:20 - 16-Jun-26
Buy* 5,000 192.40p Ordinary
 16:14:48 - 16-Jun-26
Buy* 11 193.20p SI Trade
 16:13:53 - 16-Jun-26
Buy* 1 193.20p SI Trade
 16:13:53 - 16-Jun-26
Buy* 1,493 193.20p SI Trade
 16:13:53 - 16-Jun-26
Buy* 36 193.20p SI Trade
 16:12:41 - 16-Jun-26
Sell* 254 192.4985p Ordinary
 16:12:16 - 16-Jun-26
Buy* 1 193.108p Ordinary
 16:12:07 - 16-Jun-26
Buy* 853 193.80p Ordinary
 16:11:46 - 16-Jun-26
Sell* 60 192.2764p Ordinary
 16:11:46 - 16-Jun-26
Sell* 1,035 192.2631p Ordinary
 16:11:42 - 16-Jun-26
Buy* 3,747 192.00p Automatic Execution
 16:11:24 - 16-Jun-26
Buy* 1,000 193.00p Automatic Execution
 16:11:16 - 16-Jun-26
Buy* 469 192.80p Automatic Execution
 16:11:16 - 16-Jun-26
Buy* 2,302 192.80p Automatic Execution
 16:11:16 - 16-Jun-26
Buy* 2,704 192.00p Automatic Execution
 16:11:16 - 16-Jun-26
Buy* 28 191.20p Automatic Execution
 16:11:16 - 16-Jun-26
Sell* 2,601 191.0901p Ordinary
 16:11:00 - 16-Jun-26
Unknown* 0 191.80p SI Trade
 16:10:52 - 16-Jun-26
Sell* 10,476 191.0042p Ordinary
 16:09:52 - 16-Jun-26
Sell* 2,580 190.8488p Ordinary
 16:09:27 - 16-Jun-26
Sell* 5,208 190.9796p Ordinary
 16:08:52 - 16-Jun-26
Sell* 14 190.40p SI Trade
 16:08:41 - 16-Jun-26
Sell* 5,000 190.82p Ordinary
 16:08:24 - 16-Jun-26
Buy* 3,323 191.52p Ordinary
 16:07:33 - 16-Jun-26
Sell* 20,000 190.9796p Ordinary
 16:07:03 - 16-Jun-26
Sell* 10,000 190.9796p Ordinary
 16:05:49 - 16-Jun-26
Buy* 63 191.20p SI Trade
 16:04:54 - 16-Jun-26
Buy* 13 191.20p SI Trade
 16:04:34 - 16-Jun-26
Sell* 5,208 190.9799p Ordinary
 16:04:21 - 16-Jun-26
Unknown* 50,000 191.80p Negotiated Trade
 16:04:03 - 16-Jun-26
Buy* 1,600 191.80p SI Trade
 16:03:51 - 16-Jun-26
Buy* 10 191.60p SI Trade
 16:03:40 - 16-Jun-26
Buy* 4 190.40p Automatic Execution
 16:03:40 - 16-Jun-26
Unknown* 0 191.20p SI Trade
 16:03:33 - 16-Jun-26
Buy* 21 190.40p Automatic Execution
 16:03:33 - 16-Jun-26
Sell* 18 190.20p Automatic Execution
 16:03:33 - 16-Jun-26
Sell* 98 190.40p Automatic Execution
 16:03:33 - 16-Jun-26
Buy* 652 190.40p Automatic Execution
 16:03:33 - 16-Jun-26
Unknown* 100,000 190.60p Negotiated Trade
 16:03:28 - 16-Jun-26
Buy* 5 190.40p SI Trade
 16:03:17 - 16-Jun-26
Sell* 5,891 189.8198p Ordinary
 16:02:57 - 16-Jun-26
Buy* 50 190.40p SI Trade
 16:02:39 - 16-Jun-26
Sell* 2,615 190.0717p Ordinary
 16:02:24 - 16-Jun-26
Sell* 44 189.9877p Ordinary
 16:02:04 - 16-Jun-26
Buy* 1,237 189.80p Automatic Execution
 16:01:25 - 16-Jun-26
Sell* 5,255 189.3358p Ordinary
 16:01:00 - 16-Jun-26
Sell* 5,000 189.0393p Ordinary
 16:00:46 - 16-Jun-26
Sell* 2,628 189.3358p Ordinary
 16:00:32 - 16-Jun-26
Sell* 66 189.3358p Ordinary
 15:59:56 - 16-Jun-26
Buy* 2 189.80p SI Trade
 15:59:21 - 16-Jun-26
Buy* 50 190.00p SI Trade
 15:59:21 - 16-Jun-26
Buy* 1,000 190.00p SI Trade
 15:59:21 - 16-Jun-26
Buy* 6 190.00p SI Trade
 15:59:21 - 16-Jun-26
Buy* 1 190.00p SI Trade
 15:59:21 - 16-Jun-26
Sell* 127 189.00p Automatic Execution
 15:59:21 - 16-Jun-26
Sell* 139 189.00p Automatic Execution
 15:59:21 - 16-Jun-26
Sell* 1,789 189.00p Automatic Execution
 15:59:21 - 16-Jun-26
Sell* 7,500 189.40p Automatic Execution
 15:59:21 - 16-Jun-26
Sell* 557 189.40p Automatic Execution
 15:59:21 - 16-Jun-26
Sell* 2,300 189.40p Automatic Execution
 15:59:21 - 16-Jun-26
Sell* 17 189.40p Ordinary
 15:59:01 - 16-Jun-26
Sell* 14,096 189.8198p Ordinary
 15:58:50 - 16-Jun-26
Sell* 6,137 190.28p Ordinary
 15:58:04 - 16-Jun-26
Buy* 1,126 190.40p Automatic Execution
 15:57:57 - 16-Jun-26
Buy* 1 190.40p SI Trade
 15:57:40 - 16-Jun-26
Sell* 2,159 189.8198p Ordinary
 15:57:06 - 16-Jun-26
Buy* 20 190.40p SI Trade
 15:56:28 - 16-Jun-26
Sell* 1 190.00p SI Trade
 15:54:59 - 16-Jun-26
Sell* 1 190.00p SI Trade
 15:54:59 - 16-Jun-26
Sell* 780 190.3358p Ordinary
 15:54:50 - 16-Jun-26
Buy* 3 190.552p Ordinary
 15:54:22 - 16-Jun-26
Buy* 52 190.80p SI Trade
 15:54:01 - 16-Jun-26
Buy* 13 190.80p SI Trade
 15:54:01 - 16-Jun-26
Sell* 1,871 190.3358p Ordinary
 15:53:45 - 16-Jun-26
Sell* 1,000 190.3358p Ordinary
 15:53:39 - 16-Jun-26
Sell* 2,634 190.0391p Ordinary
 15:53:31 - 16-Jun-26
Sell* 500 190.00p Automatic Execution
 15:53:08 - 16-Jun-26
Sell* 916 190.00p Automatic Execution
 15:53:08 - 16-Jun-26
Sell* 13 190.00p Automatic Execution
 15:53:08 - 16-Jun-26
Sell* 283 190.00p Automatic Execution
 15:53:08 - 16-Jun-26
Sell* 1,645 190.00p Automatic Execution
 15:53:08 - 16-Jun-26
Sell* 529 190.00p SI Trade
 15:52:56 - 16-Jun-26
Sell* 1 190.00p SI Trade
 15:52:56 - 16-Jun-26
Buy* 1,151 191.20p Automatic Execution
 15:52:56 - 16-Jun-26
Sell* 25,000 190.504p Ordinary
 15:51:40 - 16-Jun-26
Sell* 7,000 190.5112p Ordinary
 15:50:27 - 16-Jun-26
Sell* 350 190.5112p Ordinary
 15:50:21 - 16-Jun-26
Buy* 1,299 190.834p Ordinary
 15:48:54 - 16-Jun-26
Sell* 1,570 190.5112p Ordinary
 15:48:47 - 16-Jun-26
Sell* 154 190.5112p Ordinary
 15:48:46 - 16-Jun-26
Buy* 250 190.84p Ordinary
 15:48:15 - 16-Jun-26
Sell* 1,899 190.0587p Ordinary
 15:47:58 - 16-Jun-26
Sell* 1,187 190.5112p Ordinary
 15:47:58 - 16-Jun-26
Sell* 853 190.2689p Ordinary
 15:46:38 - 16-Jun-26
Sell* 10,000 190.7112p Ordinary
 15:45:12 - 16-Jun-26
Sell* 6 190.20p SI Trade
 15:44:28 - 16-Jun-26
Sell* 6,675 190.7114p Ordinary
 15:43:54 - 16-Jun-26
Sell* 2,523 190.4689p Ordinary
 15:43:25 - 16-Jun-26
Unknown* 0 191.00p SI Trade
 15:43:08 - 16-Jun-26
Sell* 1,000 191.00p SI Trade
 15:43:08 - 16-Jun-26
Sell* 1 190.00p SI Trade
 15:43:08 - 16-Jun-26
Buy* 557 191.00p Automatic Execution
 15:43:08 - 16-Jun-26
Buy* 2,085 191.00p Automatic Execution
 15:43:08 - 16-Jun-26
Buy* 8,319 191.00p Automatic Execution
 15:43:08 - 16-Jun-26
Sell* 476 189.9137p Ordinary
 15:43:05 - 16-Jun-26
Sell* 33 190.1982p Ordinary
 15:42:27 - 16-Jun-26
Sell* 1,000 190.1982p Ordinary
 15:41:57 - 16-Jun-26
Sell* 100 190.1982p Ordinary
 15:41:29 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59