Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161,537 191.40p Uncrossing Trade
 16:35:24 - 16-Oct-26
Buy* 149 192.60p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 600 192.60p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 647 192.60p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 636 192.60p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 1,230 192.60p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 821 192.40p Automatic Execution
 16:29:07 - 16-Oct-26
Sell* 26 192.40p Automatic Execution
 16:29:07 - 16-Oct-26
Sell* 498 192.40p Automatic Execution
 16:29:07 - 16-Oct-26
Sell* 38 192.40p Automatic Execution
 16:28:53 - 16-Oct-26
Sell* 56 192.40p Automatic Execution
 16:28:53 - 16-Oct-26
Sell* 738 192.60p Automatic Execution
 16:28:53 - 16-Oct-26
Sell* 235 192.60p Automatic Execution
 16:28:53 - 16-Oct-26
Sell* 956 192.60p Automatic Execution
 16:28:53 - 16-Oct-26
Buy* 595 192.60p Automatic Execution
 16:28:43 - 16-Oct-26
Buy* 281 192.60p Automatic Execution
 16:28:43 - 16-Oct-26
Buy* 328 192.60p Automatic Execution
 16:28:43 - 16-Oct-26
Sell* 32 192.40p Automatic Execution
 16:28:33 - 16-Oct-26
Buy* 600 192.60p Automatic Execution
 16:28:32 - 16-Oct-26
Buy* 1,450 192.60p Automatic Execution
 16:28:32 - 16-Oct-26
Buy* 600 192.40p Automatic Execution
 16:28:32 - 16-Oct-26
Buy* 595 192.40p Automatic Execution
 16:28:32 - 16-Oct-26
Buy* 595 192.40p Automatic Execution
 16:28:31 - 16-Oct-26
Buy* 1,575 192.40p Automatic Execution
 16:28:31 - 16-Oct-26
Buy* 796 192.40p Automatic Execution
 16:28:31 - 16-Oct-26
Buy* 194 192.40p Automatic Execution
 16:28:31 - 16-Oct-26
Buy* 472 192.20p Automatic Execution
 16:28:31 - 16-Oct-26
Buy* 128 192.20p Automatic Execution
 16:28:31 - 16-Oct-26
Buy* 595 192.20p Automatic Execution
 16:28:31 - 16-Oct-26
Buy* 1 192.40p SI Trade
 16:28:06 - 16-Oct-26
Sell* 442 192.1434p Ordinary
 16:27:37 - 16-Oct-26
Buy* 640 192.20p Automatic Execution
 16:27:35 - 16-Oct-26
Buy* 640 192.20p Automatic Execution
 16:27:35 - 16-Oct-26
Sell* 1,194 192.00p SI Trade
 16:27:31 - 16-Oct-26
Buy* 414 192.20p Automatic Execution
 16:27:31 - 16-Oct-26
Sell* 285 192.00p Automatic Execution
 16:27:31 - 16-Oct-26
Sell* 414 192.00p Automatic Execution
 16:27:31 - 16-Oct-26
Buy* 640 192.20p Automatic Execution
 16:27:31 - 16-Oct-26
Buy* 460 192.20p Automatic Execution
 16:26:18 - 16-Oct-26
Buy* 310 192.20p Automatic Execution
 16:26:17 - 16-Oct-26
Buy* 122 192.20p Automatic Execution
 16:26:17 - 16-Oct-26
Buy* 564 192.20p Automatic Execution
 16:26:17 - 16-Oct-26
Buy* 84 192.20p Automatic Execution
 16:26:17 - 16-Oct-26
Buy* 481 192.20p Automatic Execution
 16:26:17 - 16-Oct-26
Buy* 119 192.20p Automatic Execution
 16:26:17 - 16-Oct-26
Buy* 1,476 192.20p Automatic Execution
 16:26:17 - 16-Oct-26
Sell* 18 191.80p Automatic Execution
 16:26:17 - 16-Oct-26
Sell* 1,124 191.80p Automatic Execution
 16:26:17 - 16-Oct-26
Sell* 1,495 191.80p Automatic Execution
 16:26:17 - 16-Oct-26
Sell* 600 191.80p Automatic Execution
 16:26:17 - 16-Oct-26
Sell* 1,696 191.80p Automatic Execution
 16:26:17 - 16-Oct-26
Buy* 250 192.40p Automatic Execution
 16:26:17 - 16-Oct-26
Buy* 600 192.40p Automatic Execution
 16:25:58 - 16-Oct-26
Buy* 89 192.40p Automatic Execution
 16:25:58 - 16-Oct-26
Buy* 635 192.00p Automatic Execution
 16:25:56 - 16-Oct-26
Buy* 774 192.00p Automatic Execution
 16:25:56 - 16-Oct-26
Buy* 667 192.00p Automatic Execution
 16:25:56 - 16-Oct-26
Buy* 255 192.00p Automatic Execution
 16:25:56 - 16-Oct-26
Buy* 851 192.00p Automatic Execution
 16:25:56 - 16-Oct-26
Buy* 2 192.00p SI Trade
 16:25:04 - 16-Oct-26
Buy* 437 191.954p Ordinary
 16:24:56 - 16-Oct-26
Unknown* 0 192.00p OTC Trade
 16:24:39 - 16-Oct-26
Unknown* 0 192.00p SI Trade
 16:24:30 - 16-Oct-26
Buy* 255 191.8301p Ordinary
 16:23:56 - 16-Oct-26
Sell* 762 191.60p Automatic Execution
 16:22:52 - 16-Oct-26
Sell* 3,001 191.60p Automatic Execution
 16:22:52 - 16-Oct-26
Buy* 635 191.80p Automatic Execution
 16:22:51 - 16-Oct-26
Buy* 299 191.80p Automatic Execution
 16:22:51 - 16-Oct-26
Buy* 368 191.80p Automatic Execution
 16:22:51 - 16-Oct-26
Buy* 18 191.80p Automatic Execution
 16:22:51 - 16-Oct-26
Buy* 876 191.80p Automatic Execution
 16:22:51 - 16-Oct-26
Buy* 9,862 191.6302p Ordinary
 16:22:26 - 16-Oct-26
Sell* 48 191.386p Ordinary
 16:22:21 - 16-Oct-26
Buy* 649 191.6308p Ordinary
 16:22:03 - 16-Oct-26
Buy* 2,595 191.6309p Ordinary
 16:21:43 - 16-Oct-26
Buy* 337 192.00p SI Trade
 16:21:24 - 16-Oct-26
Buy* 1,109 191.80p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 320 191.80p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 1,651 191.80p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 768 191.60p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 64 191.60p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 91 191.60p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 232 191.60p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 575 191.60p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 768 191.60p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 1,109 191.60p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 682 191.60p Automatic Execution
 16:21:24 - 16-Oct-26
Buy* 1,662 191.60p SI Trade
 16:21:23 - 16-Oct-26
Sell* 23 191.20p SI Trade
 16:20:55 - 16-Oct-26
Sell* 824 191.20p Automatic Execution
 16:20:55 - 16-Oct-26
Sell* 1,010 191.324p Ordinary
 16:19:40 - 16-Oct-26
Sell* 1,006 191.3244p Ordinary
 16:19:09 - 16-Oct-26
Buy* 11 191.60p SI Trade
 16:17:33 - 16-Oct-26
Buy* 682 191.40p Automatic Execution
 16:16:43 - 16-Oct-26
Sell* 44 191.20p Automatic Execution
 16:16:43 - 16-Oct-26
Sell* 645 191.20p Automatic Execution
 16:16:43 - 16-Oct-26
Sell* 28 191.20p Automatic Execution
 16:16:30 - 16-Oct-26
Sell* 584 191.20p Automatic Execution
 16:16:21 - 16-Oct-26
Sell* 2,719 191.20p Automatic Execution
 16:16:20 - 16-Oct-26
Sell* 1,526 191.20p Automatic Execution
 16:16:20 - 16-Oct-26
Sell* 1,566 191.40p Automatic Execution
 16:16:20 - 16-Oct-26
Sell* 2,677 191.40p Automatic Execution
 16:16:20 - 16-Oct-26
Sell* 457 191.40p Automatic Execution
 16:16:20 - 16-Oct-26
Sell* 778 191.40p Automatic Execution
 16:16:20 - 16-Oct-26
Sell* 1,108 191.40p Automatic Execution
 16:16:20 - 16-Oct-26
Buy* 1 192.00p SI Trade
 16:14:57 - 16-Oct-26
Buy* 1 192.00p SI Trade
 16:14:57 - 16-Oct-26
Buy* 1,499 191.80p Automatic Execution
 16:14:05 - 16-Oct-26
Sell* 408 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,526 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,526 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,664 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 733 191.40p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 1,702 191.40p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,662 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 755 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,143 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,567 191.40p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,108 191.40p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 373 191.40p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 1,670 191.80p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 1,103 191.60p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 383 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,439 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,670 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,526 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,455 191.40p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,108 191.40p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 565 191.60p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 2,714 191.60p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 1,477 191.60p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 870 191.40p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 1,256 191.40p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 832 191.40p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 891 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 635 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,526 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 1,526 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 1 191.60p SI Trade
 16:14:04 - 16-Oct-26
Buy* 259 191.60p SI Trade
 16:14:04 - 16-Oct-26
Sell* 1,216 191.20p Automatic Execution
 16:14:04 - 16-Oct-26
Sell* 310 191.20p Automatic Execution
 16:14:03 - 16-Oct-26
Buy* 403 191.20p Automatic Execution
 16:14:03 - 16-Oct-26
Buy* 832 191.20p Automatic Execution
 16:14:03 - 16-Oct-26
Sell* 1,670 191.20p Automatic Execution
 16:14:03 - 16-Oct-26
Sell* 1,742 191.20p Automatic Execution
 16:14:03 - 16-Oct-26
Sell* 1,526 191.20p Automatic Execution
 16:14:03 - 16-Oct-26
Sell* 761 191.20p Automatic Execution
 16:14:03 - 16-Oct-26
Sell* 7,500 191.20p Automatic Execution
 16:14:03 - 16-Oct-26
Sell* 486 191.40p Automatic Execution
 16:11:05 - 16-Oct-26
Sell* 403 191.40p Automatic Execution
 16:11:05 - 16-Oct-26
Buy* 647 191.60p Automatic Execution
 16:11:05 - 16-Oct-26
Buy* 34 191.60p Automatic Execution
 16:11:05 - 16-Oct-26
Buy* 2,632 191.60p Automatic Execution
 16:11:05 - 16-Oct-26
Buy* 26 191.40p SI Trade
 16:10:02 - 16-Oct-26
Buy* 710 191.20p Automatic Execution
 16:10:02 - 16-Oct-26
Sell* 3,927 191.40p Automatic Execution
 16:10:02 - 16-Oct-26
Sell* 50 191.40p Automatic Execution
 16:10:02 - 16-Oct-26
Sell* 2,797 191.40p Automatic Execution
 16:09:20 - 16-Oct-26
Sell* 271 191.40p Automatic Execution
 16:09:20 - 16-Oct-26
Sell* 379 191.40p Automatic Execution
 16:09:20 - 16-Oct-26
Sell* 76 191.40p Automatic Execution
 16:09:20 - 16-Oct-26
Sell* 7,500 191.40p Automatic Execution
 16:09:07 - 16-Oct-26
Buy* 5 192.00p SI Trade
 16:08:33 - 16-Oct-26
Sell* 870 191.60p Automatic Execution
 16:08:33 - 16-Oct-26
Sell* 34 191.60p Automatic Execution
 16:08:33 - 16-Oct-26
Buy* 2 192.34p Ordinary
 16:08:21 - 16-Oct-26
Sell* 1,301 191.9507p Ordinary
 16:08:06 - 16-Oct-26
Buy* 3,750 191.8505p Ordinary
 16:07:45 - 16-Oct-26
Sell* 199 191.80p Automatic Execution
 16:06:39 - 16-Oct-26
Sell* 679 191.80p Automatic Execution
 16:06:39 - 16-Oct-26
Sell* 128 191.80p Automatic Execution
 16:06:22 - 16-Oct-26
Sell* 6,889 192.00p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 611 192.00p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 142 192.40p Automatic Execution
 16:06:21 - 16-Oct-26
Buy* 1,245 192.40p Automatic Execution
 16:06:21 - 16-Oct-26
Buy* 383 192.40p Automatic Execution
 16:06:21 - 16-Oct-26
Buy* 1,638 192.40p Automatic Execution
 16:06:21 - 16-Oct-26
Buy* 1,102 192.40p Automatic Execution
 16:06:21 - 16-Oct-26
Buy* 1,102 192.20p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 1,629 192.20p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 779 192.20p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 7,500 192.20p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 666 192.40p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 878 192.40p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 1,429 192.40p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 180 192.40p Automatic Execution
 16:06:21 - 16-Oct-26
Buy* 1 192.955p Ordinary
 16:05:07 - 16-Oct-26
Buy* 666 192.60p Automatic Execution
 16:05:00 - 16-Oct-26
Sell* 593 192.60p Automatic Execution
 16:05:00 - 16-Oct-26
Sell* 1,429 192.60p Automatic Execution
 16:05:00 - 16-Oct-26
Buy* 770 192.8877p Ordinary
 16:03:22 - 16-Oct-26
Buy* 1 193.40p SI Trade
 16:02:43 - 16-Oct-26
Sell* 104 192.80p Automatic Execution
 16:02:43 - 16-Oct-26
Sell* 1,429 193.00p Automatic Execution
 16:02:43 - 16-Oct-26
Sell* 1,539 193.20p Automatic Execution
 16:02:43 - 16-Oct-26
Buy* 6 193.556p Ordinary
 16:01:50 - 16-Oct-26
Sell* 1,626 193.20p Automatic Execution
 16:00:28 - 16-Oct-26
Sell* 1,098 193.20p Automatic Execution
 16:00:28 - 16-Oct-26
Buy* 205 193.80p SI Trade
 15:56:52 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55