Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,727 186.40p Suspected BUY Trade
 16:35:26 - 25-Sep-26
Buy* 1,000 186.75p Ordinary
 16:29:54 - 25-Sep-26
Unknown* 0 187.00p SI Trade
 16:29:31 - 25-Sep-26
Unknown* 0 187.00p SI Trade
 16:29:31 - 25-Sep-26
Sell* 72 186.20p Automatic Execution
 16:29:31 - 25-Sep-26
Sell* 1,562 186.4686p Ordinary
 16:29:05 - 25-Sep-26
Unknown* 0 186.20p SI Trade
 16:27:51 - 25-Sep-26
Buy* 2 187.00p SI Trade
 16:26:57 - 25-Sep-26
Buy* 4 187.00p SI Trade
 16:26:55 - 25-Sep-26
Buy* 85 187.00p SI Trade
 16:25:56 - 25-Sep-26
Sell* 97 186.20p Automatic Execution
 16:25:54 - 25-Sep-26
Buy* 1 187.00p SI Trade
 16:25:49 - 25-Sep-26
Buy* 4 187.20p SI Trade
 16:25:34 - 25-Sep-26
Buy* 179 186.80p Automatic Execution
 16:25:34 - 25-Sep-26
Sell* 486 186.60p Automatic Execution
 16:25:34 - 25-Sep-26
Sell* 14 186.60p Automatic Execution
 16:25:34 - 25-Sep-26
Sell* 833 186.60p Automatic Execution
 16:25:34 - 25-Sep-26
Sell* 529 186.60p Automatic Execution
 16:25:34 - 25-Sep-26
Sell* 660 186.60p Automatic Execution
 16:25:34 - 25-Sep-26
Sell* 111 186.60p Automatic Execution
 16:25:34 - 25-Sep-26
Sell* 11,177 186.8636p Ordinary
 16:24:55 - 25-Sep-26
Sell* 16 186.60p Automatic Execution
 16:24:44 - 25-Sep-26
Sell* 1,002 186.60p Automatic Execution
 16:24:44 - 25-Sep-26
Sell* 1,098 186.60p Automatic Execution
 16:24:44 - 25-Sep-26
Buy* 2 187.20p SI Trade
 16:24:43 - 25-Sep-26
Sell* 86 186.60p Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 235 186.60p Automatic Execution
 16:24:43 - 25-Sep-26
Unknown* 0 186.60p SI Trade
 16:22:23 - 25-Sep-26
Buy* 2 187.20p SI Trade
 16:22:01 - 25-Sep-26
Sell* 6 186.60p Automatic Execution
 16:21:00 - 25-Sep-26
Sell* 324 186.60p Automatic Execution
 16:20:16 - 25-Sep-26
Sell* 198 186.60p Automatic Execution
 16:19:59 - 25-Sep-26
Buy* 1,622 187.20p Automatic Execution
 16:18:49 - 25-Sep-26
Buy* 1,228 187.20p Automatic Execution
 16:18:49 - 25-Sep-26
Sell* 12 186.60p SI Trade
 16:14:53 - 25-Sep-26
Buy* 105 187.20p Automatic Execution
 16:11:53 - 25-Sep-26
Buy* 185 187.20p Automatic Execution
 16:11:33 - 25-Sep-26
Buy* 24 187.20p Automatic Execution
 16:11:33 - 25-Sep-26
Buy* 263 186.9744p Ordinary
 16:10:50 - 25-Sep-26
Sell* 19 186.60p Automatic Execution
 16:09:52 - 25-Sep-26
Buy* 1,996 186.80p Automatic Execution
 16:09:52 - 25-Sep-26
Buy* 9,498 186.80p Automatic Execution
 16:09:52 - 25-Sep-26
Buy* 2,000 186.975p SI Trade
 16:09:51 - 25-Sep-26
Sell* 14 186.60p Automatic Execution
 16:09:28 - 25-Sep-26
Sell* 1,527 186.60p Automatic Execution
 16:09:28 - 25-Sep-26
Sell* 9,500 186.47p Ordinary
 16:09:23 - 25-Sep-26
Buy* 210 187.1003p Ordinary
 16:08:51 - 25-Sep-26
Sell* 98 187.20p Automatic Execution
 16:02:04 - 25-Sep-26
Sell* 731 187.20p Automatic Execution
 16:02:04 - 25-Sep-26
Sell* 731 187.20p Automatic Execution
 16:02:04 - 25-Sep-26
Buy* 41 187.60p Automatic Execution
 16:02:04 - 25-Sep-26
Buy* 54 187.60p Automatic Execution
 16:02:04 - 25-Sep-26
Buy* 525 187.60p Automatic Execution
 16:02:04 - 25-Sep-26
Buy* 102 187.402p Suspected BUY Trade
 15:58:48 - 25-Sep-26
Buy* 1,607 187.00p Automatic Execution
 15:58:05 - 25-Sep-26
Buy* 1,153 187.00p Automatic Execution
 15:58:05 - 25-Sep-26
Buy* 135 186.80p Automatic Execution
 15:58:05 - 25-Sep-26
Buy* 208 186.80p Automatic Execution
 15:58:05 - 25-Sep-26
Buy* 4 187.00p SI Trade
 15:58:03 - 25-Sep-26
Buy* 140 187.00p Automatic Execution
 15:58:03 - 25-Sep-26
Buy* 3 186.60p Automatic Execution
 15:56:00 - 25-Sep-26
Buy* 1,341 186.60p Automatic Execution
 15:56:00 - 25-Sep-26
Buy* 1,257 186.40p Automatic Execution
 15:56:00 - 25-Sep-26
Buy* 1,009 186.40p Automatic Execution
 15:56:00 - 25-Sep-26
Sell* 1 185.80p Automatic Execution
 15:55:23 - 25-Sep-26
Sell* 1 185.80p Automatic Execution
 15:54:55 - 25-Sep-26
Buy* 2,759 186.302p SI Trade
 15:53:14 - 25-Sep-26
Sell* 247 186.00p Automatic Execution
 15:51:59 - 25-Sep-26
Sell* 777 186.00p Automatic Execution
 15:51:59 - 25-Sep-26
Buy* 50 186.80p SI Trade
 15:48:36 - 25-Sep-26
Buy* 20 186.80p SI Trade
 15:48:36 - 25-Sep-26
Buy* 1 186.80p SI Trade
 15:47:37 - 25-Sep-26
Buy* 15 187.00p SI Trade
 15:45:15 - 25-Sep-26
Buy* 458 186.60p Automatic Execution
 15:45:15 - 25-Sep-26
Buy* 1 186.40p Automatic Execution
 15:45:15 - 25-Sep-26
Buy* 624 186.40p Automatic Execution
 15:45:15 - 25-Sep-26
Buy* 1 186.40p SI Trade
 15:44:58 - 25-Sep-26
Buy* 4 186.40p SI Trade
 15:44:58 - 25-Sep-26
Buy* 10 186.40p SI Trade
 15:44:12 - 25-Sep-26
Unknown* 0 186.40p SI Trade
 15:44:12 - 25-Sep-26
Sell* 21 185.80p Automatic Execution
 15:41:55 - 25-Sep-26
Sell* 522 185.80p Automatic Execution
 15:41:55 - 25-Sep-26
Sell* 416 185.80p Automatic Execution
 15:41:51 - 25-Sep-26
Buy* 900 186.21p SI Trade
 15:41:34 - 25-Sep-26
Sell* 1,100 185.80p Automatic Execution
 15:41:32 - 25-Sep-26
Buy* 4 186.40p SI Trade
 15:36:33 - 25-Sep-26
Buy* 27 186.40p SI Trade
 15:36:33 - 25-Sep-26
Buy* 1,600 186.0779p Ordinary
 15:36:18 - 25-Sep-26
Sell* 2,500 185.8678p Ordinary
 15:34:39 - 25-Sep-26
Buy* 1 186.20p SI Trade
 15:33:30 - 25-Sep-26
Buy* 1,534 185.80p Automatic Execution
 15:31:29 - 25-Sep-26
Buy* 487 185.80p Automatic Execution
 15:31:29 - 25-Sep-26
Sell* 20 185.40p Automatic Execution
 15:31:29 - 25-Sep-26
Buy* 800 185.60p Automatic Execution
 15:31:29 - 25-Sep-26
Sell* 1,412 185.40p Automatic Execution
 15:31:29 - 25-Sep-26
Sell* 19 185.40p Automatic Execution
 15:30:57 - 25-Sep-26
Sell* 85 185.40p Automatic Execution
 15:30:57 - 25-Sep-26
Sell* 248 185.40p Automatic Execution
 15:30:57 - 25-Sep-26
Sell* 238 185.40p Automatic Execution
 15:30:15 - 25-Sep-26
Sell* 1,499 185.40p Automatic Execution
 15:30:15 - 25-Sep-26
Sell* 17 185.40p Automatic Execution
 15:30:15 - 25-Sep-26
Buy* 1,571 185.60p Automatic Execution
 15:30:15 - 25-Sep-26
Buy* 486 185.60p Automatic Execution
 15:30:15 - 25-Sep-26
Sell* 1,516 185.40p Automatic Execution
 15:30:15 - 25-Sep-26
Buy* 6 185.80p SI Trade
 15:30:11 - 25-Sep-26
Buy* 2 185.80p SI Trade
 15:30:11 - 25-Sep-26
Unknown* 0 185.40p SI Trade
 15:30:11 - 25-Sep-26
Sell* 1 185.40p Automatic Execution
 15:30:11 - 25-Sep-26
Sell* 566 185.40p Automatic Execution
 15:30:11 - 25-Sep-26
Sell* 834 185.40p Automatic Execution
 15:30:11 - 25-Sep-26
Sell* 1,765 185.6649p Ordinary
 15:28:06 - 25-Sep-26
Unknown* 0 185.40p SI Trade
 15:24:26 - 25-Sep-26
Sell* 325 185.40p Automatic Execution
 15:24:26 - 25-Sep-26
Sell* 15,891 185.6007p Ordinary
 15:23:47 - 25-Sep-26
Sell* 357 185.40p Automatic Execution
 15:22:17 - 25-Sep-26
Sell* 15,843 185.6001p Ordinary
 15:21:46 - 25-Sep-26
Sell* 128 185.60p SI Trade
 15:19:08 - 25-Sep-26
Sell* 26 185.60p Automatic Execution
 15:19:08 - 25-Sep-26
Sell* 192 185.60p Automatic Execution
 15:19:08 - 25-Sep-26
Sell* 1,603 185.955p Negotiated Trade
 15:18:53 - 25-Sep-26
Sell* 64 186.00p Automatic Execution
 15:14:50 - 25-Sep-26
Sell* 44 186.00p Automatic Execution
 15:14:50 - 25-Sep-26
Sell* 838 186.00p Automatic Execution
 15:14:50 - 25-Sep-26
Buy* 838 186.20p Automatic Execution
 15:14:50 - 25-Sep-26
Sell* 210 186.00p Automatic Execution
 15:14:50 - 25-Sep-26
Unknown* 1 186.00p SI Trade
 15:14:24 - 25-Sep-26
Unknown* 83 186.00p SI Trade
 15:14:24 - 25-Sep-26
Buy* 1 186.60p SI Trade
 15:14:24 - 25-Sep-26
Buy* 5 186.60p SI Trade
 15:14:24 - 25-Sep-26
Sell* 1,408 186.00p Automatic Execution
 15:14:24 - 25-Sep-26
Sell* 418 186.00p Automatic Execution
 15:14:24 - 25-Sep-26
Sell* 1,123 186.00p Automatic Execution
 15:14:24 - 25-Sep-26
Buy* 1 186.51p Ordinary
 15:14:03 - 25-Sep-26
Sell* 25,000 186.2001p Ordinary
 15:13:30 - 25-Sep-26
Sell* 23,000 186.2624p Ordinary
 15:11:27 - 25-Sep-26
Sell* 7,000 186.2001p Ordinary
 15:11:26 - 25-Sep-26
Sell* 10,050 186.2001p Ordinary
 15:10:40 - 25-Sep-26
Buy* 329 186.40p Automatic Execution
 15:09:15 - 25-Sep-26
Buy* 300 186.40p Automatic Execution
 15:09:15 - 25-Sep-26
Buy* 6 186.20p SI Trade
 15:09:05 - 25-Sep-26
Buy* 711 186.20p Automatic Execution
 15:09:05 - 25-Sep-26
Buy* 24 186.20p Automatic Execution
 15:09:05 - 25-Sep-26
Sell* 24 186.00p Automatic Execution
 15:08:37 - 25-Sep-26
Buy* 1,552 186.20p Automatic Execution
 15:08:37 - 25-Sep-26
Buy* 276 186.20p Automatic Execution
 15:08:37 - 25-Sep-26
Buy* 3 186.20p SI Trade
 15:07:45 - 25-Sep-26
Buy* 814 186.20p Automatic Execution
 15:07:45 - 25-Sep-26
Buy* 668 186.00p Automatic Execution
 15:07:45 - 25-Sep-26
Buy* 412 186.00p Automatic Execution
 15:07:45 - 25-Sep-26
Sell* 764 185.80p Automatic Execution
 15:06:22 - 25-Sep-26
Sell* 1,100 185.80p Automatic Execution
 15:06:20 - 25-Sep-26
Sell* 911 185.80p Automatic Execution
 15:06:19 - 25-Sep-26
Sell* 21 185.80p Automatic Execution
 15:06:17 - 25-Sep-26
Sell* 996 185.80p Automatic Execution
 15:06:17 - 25-Sep-26
Sell* 1,060 185.80p Automatic Execution
 15:06:16 - 25-Sep-26
Sell* 868 185.80p Automatic Execution
 15:06:16 - 25-Sep-26
Sell* 1,928 185.80p Automatic Execution
 15:06:16 - 25-Sep-26
Unknown* 0 186.40p SI Trade
 15:06:15 - 25-Sep-26
Sell* 536 185.80p Automatic Execution
 15:06:15 - 25-Sep-26
Sell* 1,392 185.80p Automatic Execution
 15:06:15 - 25-Sep-26
Sell* 1,928 185.80p Automatic Execution
 15:06:15 - 25-Sep-26
Sell* 1,928 185.80p Automatic Execution
 15:06:15 - 25-Sep-26
Sell* 1,392 185.80p Automatic Execution
 15:06:15 - 25-Sep-26
Buy* 536 185.80p Automatic Execution
 15:06:15 - 25-Sep-26
Buy* 1,088 185.80p Automatic Execution
 15:06:15 - 25-Sep-26
Buy* 840 185.80p Automatic Execution
 15:06:15 - 25-Sep-26
Sell* 1,246 185.60p Automatic Execution
 15:06:15 - 25-Sep-26
Sell* 1,430 185.60p Automatic Execution
 15:06:15 - 25-Sep-26
Sell* 7,476 185.60p Automatic Execution
 15:06:15 - 25-Sep-26
Sell* 1,928 185.80p Automatic Execution
 15:06:15 - 25-Sep-26
Sell* 10,000 186.0001p Ordinary
 15:05:06 - 25-Sep-26
Sell* 24 185.60p Automatic Execution
 15:05:04 - 25-Sep-26
Sell* 689 185.80p Automatic Execution
 15:05:04 - 25-Sep-26
Sell* 463 185.80p Automatic Execution
 15:05:04 - 25-Sep-26
Sell* 24 185.80p Automatic Execution
 15:04:34 - 25-Sep-26
Sell* 823 185.80p Automatic Execution
 15:04:34 - 25-Sep-26
Sell* 618 185.80p Automatic Execution
 15:04:28 - 25-Sep-26
Sell* 185 185.80p Automatic Execution
 15:04:27 - 25-Sep-26
Sell* 692 185.80p Automatic Execution
 15:04:27 - 25-Sep-26
Sell* 883 186.00p Automatic Execution
 15:04:27 - 25-Sep-26
Sell* 202 186.00p Automatic Execution
 15:04:27 - 25-Sep-26
Buy* 263 186.20p Automatic Execution
 15:04:27 - 25-Sep-26
Buy* 202 186.20p Automatic Execution
 15:04:27 - 25-Sep-26
Sell* 263 186.00p Automatic Execution
 15:04:27 - 25-Sep-26
Buy* 978 186.20p Automatic Execution
 15:04:27 - 25-Sep-26
Buy* 44 186.20p Automatic Execution
 15:04:27 - 25-Sep-26
Sell* 24 185.80p Automatic Execution
 15:04:27 - 25-Sep-26
Sell* 1,027 185.80p Automatic Execution
 15:04:27 - 25-Sep-26
Sell* 1 185.80p Automatic Execution
 15:04:27 - 25-Sep-26
Sell* 672 185.80p Automatic Execution
 15:04:27 - 25-Sep-26
Sell* 619 185.80p Automatic Execution
 15:03:07 - 25-Sep-26
Sell* 1,059 186.0001p Ordinary
 15:02:31 - 25-Sep-26
Buy* 5 186.40p SI Trade
 15:02:00 - 25-Sep-26
Unknown* 0 186.40p SI Trade
 15:02:00 - 25-Sep-26
Sell* 29 185.80p Automatic Execution
 15:02:00 - 25-Sep-26
Sell* 423 185.80p Automatic Execution
 15:02:00 - 25-Sep-26
Sell* 1,277 185.80p Automatic Execution
 15:02:00 - 25-Sep-26
Buy* 7 186.40p SI Trade
 14:59:04 - 25-Sep-26
Sell* 277 185.80p Automatic Execution
 14:58:25 - 25-Sep-26
Buy* 3 186.40p SI Trade
 14:58:23 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26