Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Space (SSIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,323 186.427p SI Trade
Negotiated Trade
 16:47:04 - 04-Sep-26
Sell* 26,971 185.00p Uncrossing Trade
 16:35:12 - 04-Sep-26
Buy* 815 186.40p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 422 185.80p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 16 185.80p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 17 185.80p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 492 185.80p Automatic Execution
 16:29:34 - 04-Sep-26
Buy* 800 186.00p Automatic Execution
 16:29:08 - 04-Sep-26
Buy* 137 186.00p Automatic Execution
 16:29:08 - 04-Sep-26
Sell* 3 185.80p SI Trade
 16:29:01 - 04-Sep-26
Sell* 2 185.80p SI Trade
 16:28:31 - 04-Sep-26
Buy* 14 186.00p SI Trade
 16:26:26 - 04-Sep-26
Sell* 253 185.80p Automatic Execution
 16:26:14 - 04-Sep-26
Sell* 800 185.80p Automatic Execution
 16:26:14 - 04-Sep-26
Sell* 13 185.80p Automatic Execution
 16:26:14 - 04-Sep-26
Sell* 62 186.00p Automatic Execution
 16:26:12 - 04-Sep-26
Sell* 68 186.00p Automatic Execution
 16:26:12 - 04-Sep-26
Sell* 62 186.00p Automatic Execution
 16:26:12 - 04-Sep-26
Buy* 1,037 186.40p Automatic Execution
 16:26:12 - 04-Sep-26
Buy* 800 186.20p Automatic Execution
 16:26:12 - 04-Sep-26
Buy* 62 186.20p Automatic Execution
 16:26:12 - 04-Sep-26
Buy* 207 186.20p Automatic Execution
 16:26:12 - 04-Sep-26
Sell* 479 186.00p Automatic Execution
 16:26:12 - 04-Sep-26
Sell* 173 186.00p Automatic Execution
 16:26:12 - 04-Sep-26
Sell* 668 186.00p Automatic Execution
 16:26:12 - 04-Sep-26
Sell* 962 186.00p Automatic Execution
 16:26:12 - 04-Sep-26
Sell* 714 186.00p Automatic Execution
 16:26:12 - 04-Sep-26
Sell* 155 186.00p Automatic Execution
 16:26:12 - 04-Sep-26
Buy* 3,267 186.40p Automatic Execution
 16:24:04 - 04-Sep-26
Buy* 3 186.40p SI Trade
 16:23:04 - 04-Sep-26
Buy* 155 186.40p SI Trade
 16:22:51 - 04-Sep-26
Buy* 1,393 186.40p Automatic Execution
 16:22:51 - 04-Sep-26
Buy* 1,318 186.40p Automatic Execution
 16:20:51 - 04-Sep-26
Buy* 1 186.40p SI Trade
 16:19:51 - 04-Sep-26
Buy* 1,337 186.40p Automatic Execution
 16:19:51 - 04-Sep-26
Sell* 2,649 186.107p Negotiated Trade
 16:17:38 - 04-Sep-26
Sell* 10,000 186.12p Ordinary
 16:15:46 - 04-Sep-26
Sell* 10,000 185.98p Ordinary
 16:15:04 - 04-Sep-26
Sell* 2,758 185.9065p Ordinary
 16:14:41 - 04-Sep-26
Sell* 3,099 185.9075p Ordinary
 16:12:02 - 04-Sep-26
Buy* 3 186.40p SI Trade
 16:10:30 - 04-Sep-26
Unknown* 0 186.40p SI Trade
 16:08:51 - 04-Sep-26
Buy* 3 186.40p SI Trade
 16:08:51 - 04-Sep-26
Sell* 1,580 185.7844p Ordinary
 16:08:47 - 04-Sep-26
Sell* 2,000 185.7846p Ordinary
 16:08:39 - 04-Sep-26
Sell* 10,789 185.425p Ordinary
 16:08:26 - 04-Sep-26
Buy* 3 186.40p SI Trade
 16:06:43 - 04-Sep-26
Unknown* 0 186.40p SI Trade
 16:06:08 - 04-Sep-26
Buy* 5,299 186.00p Automatic Execution
 16:03:51 - 04-Sep-26
Sell* 834 186.00p Automatic Execution
 16:03:51 - 04-Sep-26
Sell* 1,117 186.00p Automatic Execution
 16:03:51 - 04-Sep-26
Sell* 2,682 186.3858p Ordinary
 16:03:20 - 04-Sep-26
Sell* 263 186.60p Automatic Execution
 16:02:28 - 04-Sep-26
Sell* 1,685 186.80p Automatic Execution
 16:02:28 - 04-Sep-26
Sell* 532 186.20p Ordinary
 16:01:58 - 04-Sep-26
Buy* 1 187.00p SI Trade
 16:00:33 - 04-Sep-26
Buy* 1 187.00p SI Trade
 15:59:28 - 04-Sep-26
Buy* 70 187.00p SI Trade
 15:58:42 - 04-Sep-26
Sell* 10 186.05p Ordinary
 15:56:43 - 04-Sep-26
Buy* 4,000 187.00p Automatic Execution
 15:53:40 - 04-Sep-26
Buy* 1 187.00p SI Trade
 15:53:28 - 04-Sep-26
Buy* 501 186.60p Automatic Execution
 15:53:28 - 04-Sep-26
Sell* 5 185.60p SI Trade
 15:51:53 - 04-Sep-26
Sell* 501 186.20p Automatic Execution
 15:51:53 - 04-Sep-26
Buy* 107 186.80p Automatic Execution
 15:51:53 - 04-Sep-26
Buy* 512 186.80p Automatic Execution
 15:51:53 - 04-Sep-26
Buy* 1,500 186.80p Automatic Execution
 15:51:53 - 04-Sep-26
Unknown* 0 186.80p SI Trade
 15:49:36 - 04-Sep-26
Buy* 1,500 186.80p Automatic Execution
 15:48:05 - 04-Sep-26
Sell* 5,201 186.02p Ordinary
 15:47:16 - 04-Sep-26
Buy* 4 187.00p SI Trade
 15:46:59 - 04-Sep-26
Buy* 1,223 186.80p Automatic Execution
 15:46:05 - 04-Sep-26
Buy* 806 186.80p Automatic Execution
 15:46:05 - 04-Sep-26
Buy* 471 186.80p Automatic Execution
 15:46:05 - 04-Sep-26
Buy* 17 186.80p SI Trade
 15:44:31 - 04-Sep-26
Sell* 50 185.40p SI Trade
 15:44:00 - 04-Sep-26
Sell* 2,156 186.00p Automatic Execution
 15:42:34 - 04-Sep-26
Unknown* 443 186.00p OTC Trade
 15:42:32 - 04-Sep-26
Sell* 443 186.00p SI Trade
 15:42:32 - 04-Sep-26
Buy* 14,600 186.20p Automatic Execution
 15:42:28 - 04-Sep-26
Sell* 1,537 186.20p Automatic Execution
 15:42:28 - 04-Sep-26
Sell* 888 186.4513p Ordinary
 15:42:27 - 04-Sep-26
Sell* 9 186.20p SI Trade
 15:41:51 - 04-Sep-26
Buy* 1 186.80p Automatic Execution
 15:41:45 - 04-Sep-26
Buy* 381 186.80p Automatic Execution
 15:41:45 - 04-Sep-26
Buy* 326 186.80p Automatic Execution
 15:41:45 - 04-Sep-26
Unknown* 53,041 185.70p Negotiated Trade
 15:41:20 - 04-Sep-26
Sell* 6 185.80p SI Trade
 15:39:31 - 04-Sep-26
Buy* 1 186.40p Automatic Execution
 15:36:40 - 04-Sep-26
Buy* 307 186.40p Automatic Execution
 15:36:40 - 04-Sep-26
Buy* 1,844 186.40p Automatic Execution
 15:36:40 - 04-Sep-26
Buy* 1 186.40p SI Trade
 15:36:39 - 04-Sep-26
Buy* 1,024 186.40p Automatic Execution
 15:36:39 - 04-Sep-26
Buy* 193 186.80p SI Trade
 15:32:53 - 04-Sep-26
Buy* 3 186.80p SI Trade
 15:32:53 - 04-Sep-26
Buy* 69 186.80p SI Trade
 15:30:27 - 04-Sep-26
Buy* 3 186.80p SI Trade
 15:25:53 - 04-Sep-26
Sell* 1,000 186.20p Automatic Execution
 15:22:11 - 04-Sep-26
Buy* 198 186.80p Automatic Execution
 15:22:11 - 04-Sep-26
Buy* 3,322 186.80p Automatic Execution
 15:22:11 - 04-Sep-26
Buy* 2,500 186.80p Automatic Execution
 15:21:55 - 04-Sep-26
Sell* 6,100 185.82p Ordinary
 15:21:10 - 04-Sep-26
Sell* 1,077 185.6192p Ordinary
 15:20:45 - 04-Sep-26
Buy* 12 186.80p SI Trade
 15:19:56 - 04-Sep-26
Sell* 228 185.82p Ordinary
 15:18:23 - 04-Sep-26
Buy* 326 186.80p Automatic Execution
 15:18:20 - 04-Sep-26
Sell* 928 185.82p Ordinary
 15:18:01 - 04-Sep-26
Sell* 698 185.40p SI Trade
 15:17:50 - 04-Sep-26
Unknown* 698 185.40p OTC Trade
 15:17:50 - 04-Sep-26
Buy* 26 186.80p SI Trade
 15:17:47 - 04-Sep-26
Buy* 5,838 186.80p Automatic Execution
 15:17:47 - 04-Sep-26
Buy* 326 187.80p Automatic Execution
 15:17:04 - 04-Sep-26
Sell* 461 186.40p Automatic Execution
 15:17:02 - 04-Sep-26
Sell* 820 186.40p Automatic Execution
 15:17:01 - 04-Sep-26
Sell* 12,286 186.416p Ordinary
 15:17:00 - 04-Sep-26
Sell* 6,285 186.88p Ordinary
 15:15:32 - 04-Sep-26
Sell* 5,129 186.8797p Ordinary
 15:14:30 - 04-Sep-26
Sell* 1,848 186.60p Automatic Execution
 15:13:50 - 04-Sep-26
Sell* 1,122 186.60p Automatic Execution
 15:13:50 - 04-Sep-26
Sell* 1,227 186.60p Automatic Execution
 15:13:50 - 04-Sep-26
Sell* 516 186.80p Automatic Execution
 15:13:50 - 04-Sep-26
Sell* 1,916 187.324p Ordinary
 15:13:39 - 04-Sep-26
Sell* 5 187.314p Ordinary
 15:13:35 - 04-Sep-26
Sell* 200 187.3188p Ordinary
 15:13:06 - 04-Sep-26
Buy* 137 188.60p SI Trade
 15:12:33 - 04-Sep-26
Buy* 2 188.60p SI Trade
 15:12:14 - 04-Sep-26
Buy* 1 188.382p Ordinary
 15:11:30 - 04-Sep-26
Sell* 1,328 187.0848p Ordinary
 15:10:10 - 04-Sep-26
Buy* 2 188.60p SI Trade
 15:08:32 - 04-Sep-26
Buy* 100 188.60p SI Trade
 15:08:09 - 04-Sep-26
Sell* 2,000 187.1204p Ordinary
 15:07:47 - 04-Sep-26
Sell* 84 186.80p SI Trade
 15:06:18 - 04-Sep-26
Sell* 946 187.156p Ordinary
 15:06:13 - 04-Sep-26
Sell* 2 186.80p SI Trade
 15:05:19 - 04-Sep-26
Buy* 1 188.60p SI Trade
 15:04:25 - 04-Sep-26
Sell* 1,059 187.2001p Ordinary
 15:03:50 - 04-Sep-26
Buy* 2 188.60p SI Trade
 15:03:32 - 04-Sep-26
Sell* 1 186.80p Automatic Execution
 15:02:52 - 04-Sep-26
Buy* 44 188.60p SI Trade
 15:01:14 - 04-Sep-26
Buy* 1 188.60p SI Trade
 15:00:16 - 04-Sep-26
Unknown* 1,390 187.70p SI Trade
 14:59:19 - 04-Sep-26
Buy* 519 188.60p SI Trade
 14:58:00 - 04-Sep-26
Sell* 1 186.80p SI Trade
 14:57:12 - 04-Sep-26
Buy* 1 188.386p Ordinary
 14:55:38 - 04-Sep-26
Buy* 1 188.60p SI Trade
 14:55:37 - 04-Sep-26
Sell* 19 186.80p SI Trade
 14:55:13 - 04-Sep-26
Sell* 1,361 187.3197p Ordinary
 14:53:49 - 04-Sep-26
Buy* 6 188.60p SI Trade
 14:52:52 - 04-Sep-26
Buy* 3 188.60p SI Trade
 14:51:55 - 04-Sep-26
Buy* 1 188.389p Ordinary
 14:51:27 - 04-Sep-26
Sell* 431 186.80p SI Trade
 14:49:40 - 04-Sep-26
Unknown* 431 186.80p OTC Trade
 14:49:40 - 04-Sep-26
Sell* 534 187.2005p Ordinary
 14:49:09 - 04-Sep-26
Unknown* 1 187.70p SI Trade
 14:49:04 - 04-Sep-26
Sell* 4,000 187.2539p Ordinary
 14:48:42 - 04-Sep-26
Sell* 2,669 187.3088p Ordinary
 14:48:31 - 04-Sep-26
Sell* 50 186.80p SI Trade
 14:48:00 - 04-Sep-26
Buy* 2 188.60p SI Trade
 14:46:54 - 04-Sep-26
Unknown* 0 188.60p SI Trade
 14:46:38 - 04-Sep-26
Buy* 5 188.374p Suspected BUY Trade
 14:45:31 - 04-Sep-26
Buy* 14 188.20p SI Trade
 14:44:01 - 04-Sep-26
Buy* 28 188.20p SI Trade
 14:40:19 - 04-Sep-26
Sell* 1,000 186.40p Ordinary
 14:36:30 - 04-Sep-26
Buy* 1 188.20p SI Trade
 14:35:31 - 04-Sep-26
Buy* 74 188.20p SI Trade
 14:35:27 - 04-Sep-26
Buy* 2 188.20p SI Trade
 14:35:27 - 04-Sep-26
Buy* 5 188.20p SI Trade
 14:35:27 - 04-Sep-26
Unknown* 0 188.20p SI Trade
 14:34:17 - 04-Sep-26
Buy* 2 187.60p SI Trade
 14:33:53 - 04-Sep-26
Buy* 1 187.60p SI Trade
 14:33:53 - 04-Sep-26
Buy* 1 187.60p SI Trade
 14:33:53 - 04-Sep-26
Sell* 535 186.104p Ordinary
 14:31:27 - 04-Sep-26
Sell* 10 185.60p Automatic Execution
 14:31:10 - 04-Sep-26
Sell* 100 185.60p Automatic Execution
 14:31:10 - 04-Sep-26
Sell* 3 187.00p SI Trade
 14:31:06 - 04-Sep-26
Sell* 5 187.00p SI Trade
 14:30:45 - 04-Sep-26
Sell* 9 187.00p SI Trade
 14:30:45 - 04-Sep-26
Sell* 5 187.00p SI Trade
 14:30:45 - 04-Sep-26
Sell* 57 187.00p SI Trade
 14:30:45 - 04-Sep-26
Sell* 109 187.00p SI Trade
 14:30:45 - 04-Sep-26
Sell* 1 187.00p SI Trade
 14:30:23 - 04-Sep-26
Sell* 2 187.00p SI Trade
 14:30:23 - 04-Sep-26
Sell* 213 187.00p SI Trade
 14:30:23 - 04-Sep-26
Sell* 79 187.00p SI Trade
 14:30:23 - 04-Sep-26
Sell* 2 187.00p SI Trade
 14:30:23 - 04-Sep-26
Sell* 206 187.00p SI Trade
 14:30:23 - 04-Sep-26
Sell* 1 187.00p SI Trade
 14:30:23 - 04-Sep-26
Sell* 20 187.00p SI Trade
 14:30:23 - 04-Sep-26
Sell* 118 185.60p Automatic Execution
 14:30:23 - 04-Sep-26
Sell* 55 187.00p SI Trade
 14:30:08 - 04-Sep-26
Sell* 256 187.00p SI Trade
 14:30:08 - 04-Sep-26
Sell* 5 187.00p SI Trade
 14:30:04 - 04-Sep-26
Sell* 1 187.00p SI Trade
 14:30:04 - 04-Sep-26
Sell* 20 185.60p Automatic Execution
 14:29:18 - 04-Sep-26
Buy* 53 186.80p SI Trade
 14:28:15 - 04-Sep-26
Sell* 586 185.9409p Ordinary
 14:24:54 - 04-Sep-26
Buy* 26 186.60p SI Trade
 14:23:26 - 04-Sep-26
Buy* 10 186.60p SI Trade
 14:23:26 - 04-Sep-26
Sell* 886 185.80p Automatic Execution
 14:23:26 - 04-Sep-26
Sell* 278 185.80p Automatic Execution
 14:23:26 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43