| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,289 | 188.00p | Ordinary |
09:44:52 - 14-Apr-26 |
| Buy* | 111 | 187.557p | Suspected BUY Trade |
09:44:15 - 14-Apr-26 |
| Buy* | 151 | 187.645p | Suspected BUY Trade |
09:43:45 - 14-Apr-26 |
| Sell* | 717 | 187.20p | Automatic Execution |
09:42:35 - 14-Apr-26 |
| Buy* | 397 | 187.957p | Suspected BUY Trade |
09:41:40 - 14-Apr-26 |
| Buy* | 529 | 188.00p | SI Trade |
09:40:36 - 14-Apr-26 |
| Buy* | 105 | 188.00p | SI Trade |
09:40:36 - 14-Apr-26 |
| Buy* | 394 | 188.00p | Ordinary |
09:39:39 - 14-Apr-26 |
| Buy* | 1,073 | 187.15p | Ordinary |
09:38:38 - 14-Apr-26 |
| Buy* | 790 | 188.00p | Ordinary |
09:37:51 - 14-Apr-26 |
| Sell* | 548 | 187.80p | Automatic Execution |
09:35:52 - 14-Apr-26 |
| Sell* | 109 | 187.80p | Automatic Execution |
09:35:52 - 14-Apr-26 |
| Buy* | 741 | 187.80p | Automatic Execution |
09:35:52 - 14-Apr-26 |
| Buy* | 2,649 | 187.7823p | Ordinary |
09:35:44 - 14-Apr-26 |
| Sell* | 12 | 187.80p | Automatic Execution |
09:34:41 - 14-Apr-26 |
| Buy* | 438 | 187.80p | Automatic Execution |
09:34:41 - 14-Apr-26 |
| Buy* | 485 | 187.755p | Suspected BUY Trade |
09:32:42 - 14-Apr-26 |
| Sell* | 20 | 186.00p | SI Trade |
09:31:00 - 14-Apr-26 |
| Unknown* | 0 | 187.80p | SI Trade |
09:31:00 - 14-Apr-26 |
| Buy* | 265 | 187.664p | Suspected BUY Trade |
09:30:32 - 14-Apr-26 |
| Buy* | 1 | 187.755p | Suspected BUY Trade |
09:27:42 - 14-Apr-26 |
| Buy* | 1,615 | 187.80p | SI Trade |
09:27:14 - 14-Apr-26 |
| Buy* | 1,056 | 187.859p | Ordinary |
09:27:06 - 14-Apr-26 |
| Buy* | 503 | 187.755p | Suspected BUY Trade |
09:26:52 - 14-Apr-26 |
| Buy* | 1,320 | 187.80p | Ordinary |
09:26:51 - 14-Apr-26 |
| Buy* | 1 | 186.95p | Ordinary |
09:26:04 - 14-Apr-26 |
| Buy* | 1,056 | 187.709p | Suspected BUY Trade |
09:22:52 - 14-Apr-26 |
| Buy* | 533 | 187.346p | Suspected BUY Trade |
09:22:22 - 14-Apr-26 |
| Buy* | 500 | 186.9128p | Ordinary |
09:22:15 - 14-Apr-26 |
| Buy* | 1,500 | 186.9146p | Ordinary |
09:21:39 - 14-Apr-26 |
| Buy* | 161 | 187.709p | Suspected BUY Trade |
09:21:29 - 14-Apr-26 |
| Buy* | 779 | 187.2569p | Ordinary |
09:21:17 - 14-Apr-26 |
| Sell* | 1,317 | 186.00p | SI Trade |
09:19:23 - 14-Apr-26 |
| Buy* | 52 | 187.80p | SI Trade |
09:19:21 - 14-Apr-26 |
| Buy* | 300 | 187.80p | SI Trade |
09:19:21 - 14-Apr-26 |
| Buy* | 1,056 | 188.40p | SI Trade |
09:19:21 - 14-Apr-26 |
| Buy* | 21 | 187.979p | Suspected BUY Trade |
09:19:21 - 14-Apr-26 |
| Sell* | 503 | 187.00p | Automatic Execution |
09:19:21 - 14-Apr-26 |
| Sell* | 926 | 187.00p | Automatic Execution |
09:19:21 - 14-Apr-26 |
| Buy* | 2,000 | 188.2091p | Ordinary |
09:18:27 - 14-Apr-26 |
| Buy* | 103 | 187.979p | Suspected BUY Trade |
09:18:24 - 14-Apr-26 |
| Sell* | 4,369 | 187.6952p | Ordinary |
09:17:30 - 14-Apr-26 |
| Sell* | 29 | 187.00p | SI Trade |
09:16:42 - 14-Apr-26 |
| Buy* | 15,000 | 190.00p | Ordinary |
09:16:25 - 14-Apr-26 |
| Sell* | 2,990 | 187.4897p | Ordinary |
09:13:59 - 14-Apr-26 |
| Buy* | 90 | 188.274p | Suspected BUY Trade |
09:13:16 - 14-Apr-26 |
| Sell* | 9 | 188.60p | Automatic Execution |
09:13:15 - 14-Apr-26 |
| Buy* | 261 | 188.60p | Automatic Execution |
09:13:15 - 14-Apr-26 |
| Buy* | 531 | 188.2027p | Ordinary |
09:13:01 - 14-Apr-26 |
| Sell* | 3,000 | 187.3917p | Ordinary |
09:12:51 - 14-Apr-26 |
| Buy* | 1,061 | 188.40p | Ordinary |
09:12:48 - 14-Apr-26 |
| Buy* | 2,379 | 188.038p | Suspected BUY Trade |
09:11:24 - 14-Apr-26 |
| Sell* | 791 | 186.20p | SI Trade |
09:11:18 - 14-Apr-26 |
| Buy* | 135 | 188.383p | Suspected BUY Trade |
09:09:29 - 14-Apr-26 |
| Unknown* | 9 | 188.60p | OTC Trade |
09:08:25 - 14-Apr-26 |
| Sell* | 2,500 | 187.364p | Ordinary |
09:08:11 - 14-Apr-26 |
| Buy* | 55 | 188.327p | Suspected BUY Trade |
09:04:42 - 14-Apr-26 |
| Buy* | 1,109 | 187.655p | Ordinary |
09:03:53 - 14-Apr-26 |
| Sell* | 14 | 186.20p | SI Trade |
09:03:34 - 14-Apr-26 |
| Buy* | 527 | 188.546p | Suspected BUY Trade |
09:02:20 - 14-Apr-26 |
| Buy* | 1,366 | 188.721p | Ordinary |
08:59:23 - 14-Apr-26 |
| Sell* | 5,567 | 188.3675p | Ordinary |
08:56:14 - 14-Apr-26 |
| Buy* | 2,630 | 188.985p | Suspected BUY Trade |
08:56:01 - 14-Apr-26 |
| Buy* | 1 | 189.296p | Suspected BUY Trade |
08:54:43 - 14-Apr-26 |
| Buy* | 946 | 188.723p | Suspected BUY Trade |
08:53:41 - 14-Apr-26 |
| Sell* | 528 | 188.3685p | Ordinary |
08:53:33 - 14-Apr-26 |
| Buy* | 513 | 189.00p | Ordinary |
08:52:43 - 14-Apr-26 |
| Sell* | 500 | 188.60p | Automatic Execution |
08:52:30 - 14-Apr-26 |
| Buy* | 157 | 189.60p | SI Trade |
08:52:29 - 14-Apr-26 |
| Buy* | 323 | 188.60p | Automatic Execution |
08:52:29 - 14-Apr-26 |
| Buy* | 2,000 | 189.00p | Ordinary |
08:52:22 - 14-Apr-26 |
| Buy* | 2 | 188.60p | SI Trade |
08:50:41 - 14-Apr-26 |
| Buy* | 500 | 189.00p | Ordinary |
08:49:22 - 14-Apr-26 |
| Buy* | 32 | 189.60p | SI Trade |
08:49:10 - 14-Apr-26 |
| Buy* | 99 | 189.322p | Suspected BUY Trade |
08:48:51 - 14-Apr-26 |
| Buy* | 5,041 | 189.00p | Ordinary |
08:48:44 - 14-Apr-26 |
| Buy* | 737 | 189.00p | Ordinary |
08:48:44 - 14-Apr-26 |
| Buy* | 47 | 189.60p | SI Trade |
08:48:34 - 14-Apr-26 |
| Buy* | 1 | 189.554p | Suspected BUY Trade |
08:48:12 - 14-Apr-26 |
| Buy* | 736 | 189.088p | Suspected BUY Trade |
08:48:05 - 14-Apr-26 |
| Buy* | 39 | 189.60p | SI Trade |
08:47:16 - 14-Apr-26 |
| Buy* | 10 | 189.437p | Suspected BUY Trade |
08:46:35 - 14-Apr-26 |
| Sell* | 150 | 188.44p | Ordinary |
08:45:46 - 14-Apr-26 |
| Buy* | 5 | 189.437p | Suspected BUY Trade |
08:45:34 - 14-Apr-26 |
| Sell* | 98 | 188.60p | Automatic Execution |
08:45:07 - 14-Apr-26 |
| Sell* | 50 | 188.60p | SI Trade |
08:45:03 - 14-Apr-26 |
| Buy* | 86 | 189.60p | Automatic Execution |
08:45:03 - 14-Apr-26 |
| Buy* | 39 | 189.60p | SI Trade |
08:44:37 - 14-Apr-26 |
| Sell* | 748 | 188.60p | Automatic Execution |
08:43:51 - 14-Apr-26 |
| Sell* | 148 | 189.00p | Automatic Execution |
08:43:51 - 14-Apr-26 |
| Buy* | 2 | 189.00p | Automatic Execution |
08:43:51 - 14-Apr-26 |
| Buy* | 523 | 189.00p | Ordinary |
08:43:49 - 14-Apr-26 |
| Buy* | 2,628 | 189.00p | Ordinary |
08:43:31 - 14-Apr-26 |
| Buy* | 42 | 189.00p | Automatic Execution |
08:43:15 - 14-Apr-26 |
| Buy* | 1,050 | 188.963p | Suspected BUY Trade |
08:42:27 - 14-Apr-26 |
| Buy* | 2,365 | 189.00p | Ordinary |
08:42:07 - 14-Apr-26 |
| Buy* | 2,369 | 188.6264p | Ordinary |
08:40:17 - 14-Apr-26 |
| Sell* | 5,000 | 188.1393p | Ordinary |
08:39:10 - 14-Apr-26 |
| Buy* | 1,050 | 188.628p | Suspected BUY Trade |
08:37:56 - 14-Apr-26 |
| Buy* | 10 | 189.00p | SI Trade |
08:37:05 - 14-Apr-26 |
| Sell* | 10 | 188.20p | SI Trade |
08:35:33 - 14-Apr-26 |
| Buy* | 1 | 188.952p | Suspected BUY Trade |
08:35:05 - 14-Apr-26 |
| Buy* | 26 | 188.951p | Suspected BUY Trade |
08:34:09 - 14-Apr-26 |
| Buy* | 10 | 188.951p | Suspected BUY Trade |
08:34:08 - 14-Apr-26 |
| Buy* | 5 | 188.951p | Suspected BUY Trade |
08:34:07 - 14-Apr-26 |
| Buy* | 10 | 188.951p | Suspected BUY Trade |
08:34:07 - 14-Apr-26 |
| Sell* | 8 | 188.031p | Ordinary |
08:34:02 - 14-Apr-26 |
| Buy* | 1,316 | 188.708p | Suspected BUY Trade |
08:33:44 - 14-Apr-26 |
| Buy* | 33 | 189.00p | SI Trade |
08:33:29 - 14-Apr-26 |
| Buy* | 26 | 189.00p | SI Trade |
08:33:29 - 14-Apr-26 |
| Buy* | 2,653 | 189.3733p | Ordinary |
08:33:12 - 14-Apr-26 |
| Sell* | 100 | 188.282p | Ordinary |
08:33:08 - 14-Apr-26 |
| Buy* | 262 | 189.472p | Suspected BUY Trade |
08:33:05 - 14-Apr-26 |
| Buy* | 1,578 | 189.00p | Ordinary |
08:32:33 - 14-Apr-26 |
| Buy* | 13 | 189.536p | Suspected BUY Trade |
08:32:12 - 14-Apr-26 |
| Sell* | 103 | 188.257p | Ordinary |
08:32:04 - 14-Apr-26 |
| Sell* | 150 | 188.232p | Ordinary |
08:32:03 - 14-Apr-26 |
| Sell* | 1,865 | 187.20p | SI Trade |
08:31:58 - 14-Apr-26 |
| Sell* | 1 | 189.00p | Automatic Execution |
08:30:39 - 14-Apr-26 |
| Buy* | 416 | 189.00p | Automatic Execution |
08:30:39 - 14-Apr-26 |
| Sell* | 2 | 187.956p | Ordinary |
08:30:24 - 14-Apr-26 |
| Sell* | 13 | 187.938p | Ordinary |
08:30:14 - 14-Apr-26 |
| Buy* | 1,037 | 189.00p | Ordinary |
08:29:21 - 14-Apr-26 |
| Sell* | 10,811 | 187.802p | Negotiated Trade |
08:28:25 - 14-Apr-26 |
| Buy* | 789 | 188.50p | Ordinary |
08:28:09 - 14-Apr-26 |
| Buy* | 1,869 | 189.00p | Automatic Execution |
08:27:52 - 14-Apr-26 |
| Buy* | 2,167 | 189.00p | Automatic Execution |
08:27:52 - 14-Apr-26 |
| Buy* | 1,702 | 189.00p | Automatic Execution |
08:27:52 - 14-Apr-26 |
| Buy* | 257 | 188.00p | Automatic Execution |
08:27:52 - 14-Apr-26 |
| Buy* | 13,228 | 188.00p | Suspected BUY Trade |
08:27:47 - 14-Apr-26 |
| Buy* | 250 | 187.155p | Suspected BUY Trade |
08:27:46 - 14-Apr-26 |
| Sell* | 7 | 188.20p | Automatic Execution |
08:27:40 - 14-Apr-26 |
| Buy* | 153 | 188.20p | Automatic Execution |
08:27:40 - 14-Apr-26 |
| Buy* | 108 | 187.216p | Suspected BUY Trade |
08:27:33 - 14-Apr-26 |
| Unknown* | 3,788 | 186.20p | SI Trade |
08:27:28 - 14-Apr-26 |
| Buy* | 50 | 188.20p | Ordinary |
08:27:16 - 14-Apr-26 |
| Buy* | 1 | 188.20p | SI Trade |
08:26:22 - 14-Apr-26 |
| Unknown* | 0 | 188.20p | SI Trade |
08:26:22 - 14-Apr-26 |
| Buy* | 793 | 188.096p | Suspected BUY Trade |
08:26:03 - 14-Apr-26 |
| Buy* | 153 | 188.20p | SI Trade |
08:25:35 - 14-Apr-26 |
| Buy* | 2,116 | 187.878p | Ordinary |
08:25:28 - 14-Apr-26 |
| Buy* | 1,584 | 187.993p | Suspected BUY Trade |
08:25:20 - 14-Apr-26 |
| Buy* | 3 | 189.00p | SI Trade |
08:25:20 - 14-Apr-26 |
| Sell* | 1 | 188.20p | Automatic Execution |
08:25:18 - 14-Apr-26 |
| Buy* | 14 | 188.20p | Automatic Execution |
08:25:18 - 14-Apr-26 |
| Buy* | 1,586 | 188.20p | SI Trade |
08:23:15 - 14-Apr-26 |
| Buy* | 4 | 188.20p | SI Trade |
08:23:15 - 14-Apr-26 |
| Buy* | 528 | 188.172p | Suspected BUY Trade |
08:22:56 - 14-Apr-26 |
| Buy* | 5 | 188.20p | SI Trade |
08:22:52 - 14-Apr-26 |
| Buy* | 1 | 188.20p | SI Trade |
08:22:52 - 14-Apr-26 |
| Buy* | 1 | 188.20p | SI Trade |
08:22:52 - 14-Apr-26 |
| Unknown* | 0 | 188.60p | SI Trade |
08:22:16 - 14-Apr-26 |
| Buy* | 7 | 188.60p | SI Trade |
08:22:16 - 14-Apr-26 |
| Buy* | 2 | 188.60p | SI Trade |
08:22:16 - 14-Apr-26 |
| Buy* | 15,000 | 188.60p | Ordinary |
08:22:01 - 14-Apr-26 |
| Unknown* | 0 | 188.60p | OTC Trade |
08:21:55 - 14-Apr-26 |
| Unknown* | 1 | 185.80p | OTC Trade |
08:21:53 - 14-Apr-26 |
| Buy* | 5 | 188.60p | SI Trade |
08:20:25 - 14-Apr-26 |
| Buy* | 5 | 189.20p | SI Trade |
08:20:24 - 14-Apr-26 |
| Sell* | 13 | 188.00p | Automatic Execution |
08:20:14 - 14-Apr-26 |
| Sell* | 5 | 188.00p | Automatic Execution |
08:20:14 - 14-Apr-26 |
| Sell* | 1,429 | 188.00p | Automatic Execution |
08:20:14 - 14-Apr-26 |
| Unknown* | 0 | 189.60p | SI Trade |
08:18:42 - 14-Apr-26 |
| Unknown* | 0 | 189.60p | SI Trade |
08:18:42 - 14-Apr-26 |
| Buy* | 540 | 189.60p | SI Trade |
08:18:42 - 14-Apr-26 |
| Buy* | 1 | 189.60p | SI Trade |
08:18:42 - 14-Apr-26 |
| Unknown* | 0 | 189.60p | SI Trade |
08:16:10 - 14-Apr-26 |
| Buy* | 200 | 189.408p | Ordinary |
08:15:33 - 14-Apr-26 |
| Buy* | 100 | 190.00p | SI Trade |
08:15:33 - 14-Apr-26 |
| Sell* | 4,373 | 188.00p | Automatic Execution |
08:15:33 - 14-Apr-26 |
| Sell* | 1,983 | 188.00p | Automatic Execution |
08:15:33 - 14-Apr-26 |
| Sell* | 1 | 188.60p | Automatic Execution |
08:15:33 - 14-Apr-26 |
| Buy* | 67 | 191.00p | SI Trade |
08:15:25 - 14-Apr-26 |
| Sell* | 1,047 | 189.629p | Negotiated Trade |
08:15:22 - 14-Apr-26 |
| Buy* | 776 | 191.00p | SI Trade |
08:15:21 - 14-Apr-26 |
| Sell* | 630 | 189.00p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Buy* | 630 | 190.00p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Sell* | 2,500 | 189.00p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Buy* | 11,516 | 190.00p | Ordinary |
08:15:06 - 14-Apr-26 |
| Buy* | 9,198 | 190.00p | Ordinary |
08:14:23 - 14-Apr-26 |
| Buy* | 1 | 191.00p | SI Trade |
08:14:07 - 14-Apr-26 |
| Buy* | 1 | 191.00p | SI Trade |
08:14:07 - 14-Apr-26 |
| Buy* | 5 | 191.00p | SI Trade |
08:14:07 - 14-Apr-26 |
| Unknown* | 6,283 | 190.00p | Ordinary |
08:13:34 - 14-Apr-26 |
| Buy* | 900 | 190.25p | Ordinary |
08:11:46 - 14-Apr-26 |
| Sell* | 1,600 | 189.595p | Ordinary |
08:11:08 - 14-Apr-26 |
| Unknown* | 789 | 190.00p | Ordinary |
08:10:57 - 14-Apr-26 |
| Unknown* | 5,000 | 190.00p | Ordinary |
08:07:50 - 14-Apr-26 |
| Sell* | 2 | 188.20p | SI Trade |
08:07:37 - 14-Apr-26 |
| Buy* | 51 | 191.80p | SI Trade |
08:07:37 - 14-Apr-26 |
| Buy* | 2,500 | 191.08p | Ordinary |
08:07:06 - 14-Apr-26 |
| Buy* | 414 | 190.46p | Suspected BUY Trade |
08:06:57 - 14-Apr-26 |
| Buy* | 2,600 | 191.08p | Ordinary |
08:06:31 - 14-Apr-26 |
| Unknown* | 258 | 190.00p | Ordinary |
08:06:26 - 14-Apr-26 |
| Buy* | 1,558 | 191.08p | Ordinary |
08:05:59 - 14-Apr-26 |
| Buy* | 152 | 190.46p | Suspected BUY Trade |
08:05:50 - 14-Apr-26 |
| Buy* | 2,600 | 191.08p | Ordinary |
08:05:47 - 14-Apr-26 |
| Buy* | 1 | 190.459p | Suspected BUY Trade |
08:05:36 - 14-Apr-26 |
| Sell* | 2,497 | 189.9964p | Ordinary |
08:05:31 - 14-Apr-26 |
| Unknown* | 268 | 190.00p | Ordinary |
08:05:22 - 14-Apr-26 |