| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 183.00 | 198.20 | 176.80 | 190.00 | 3,849,501 |
| 10th Apr 2026 (Fri) | 181.00 | 191.40 | 179.20 | 187.60 | 3,035,107 |
| 9th Apr 2026 (Thu) | 173.60 | 180.40 | 173.60 | 178.40 | 1,112,348 |
| 8th Apr 2026 (Wed) | 183.00 | 188.00 | 171.40 | 174.80 | 2,394,371 |
| 7th Apr 2026 (Tue) | 175.00 | 184.00 | 175.00 | 179.00 | 3,278,021 |
| 6th Apr 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 3rd Apr 2026 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2nd Apr 2026 (Thu) | 153.00 | 180.50 | 152.50 | 169.50 | 3,111,870 |
| 1st Apr 2026 (Wed) | 152.00 | 160.00 | 150.50 | 160.00 | 2,896,239 |
| 31st Mar 2026 (Tue) | 148.00 | 153.50 | 148.00 | 150.00 | 1,662,316 |
| 30th Mar 2026 (Mon) | 143.00 | 148.00 | 139.00 | 148.00 | 1,153,618 |
| 27th Mar 2026 (Fri) | 142.00 | 147.00 | 142.00 | 142.50 | 746,720 |
| 26th Mar 2026 (Thu) | 143.00 | 146.00 | 137.50 | 146.00 | 2,202,649 |
| 25th Mar 2026 (Wed) | 146.00 | 149.00 | 141.50 | 147.00 | 1,281,999 |
| 24th Mar 2026 (Tue) | 144.50 | 146.00 | 139.00 | 141.50 | 469,248 |
| 23rd Mar 2026 (Mon) | 132.50 | 149.50 | 124.50 | 144.50 | 2,518,169 |
| 20th Mar 2026 (Fri) | 139.50 | 140.50 | 133.00 | 133.00 | 1,403,007 |
| 19th Mar 2026 (Thu) | 139.00 | 139.00 | 134.00 | 135.50 | 726,563 |
| 18th Mar 2026 (Wed) | 145.00 | 147.00 | 138.00 | 141.00 | 858,116 |
| 17th Mar 2026 (Tue) | 143.50 | 146.50 | 136.50 | 145.00 | 1,706,656 |
| 16th Mar 2026 (Mon) | 150.00 | 150.00 | 139.50 | 141.50 | 1,009,749 |
| 13th Mar 2026 (Fri) | 154.00 | 154.00 | 145.50 | 146.00 | 1,089,084 |
| 12th Mar 2026 (Thu) | 144.50 | 155.00 | 142.00 | 150.50 | 1,704,437 |
| 11th Mar 2026 (Wed) | 149.00 | 149.00 | 141.00 | 144.50 | 1,012,138 |
| 10th Mar 2026 (Tue) | 138.00 | 149.50 | 138.00 | 149.50 | 1,485,219 |
| 9th Mar 2026 (Mon) | 130.00 | 137.00 | 128.50 | 135.50 | 1,347,057 |
| 6th Mar 2026 (Fri) | 134.00 | 135.50 | 130.00 | 132.00 | 953,235 |
| 5th Mar 2026 (Thu) | 147.00 | 147.00 | 132.50 | 134.00 | 1,249,769 |
| 4th Mar 2026 (Wed) | 140.50 | 145.50 | 138.00 | 143.00 | 1,215,488 |
| 3rd Mar 2026 (Tue) | 152.50 | 152.50 | 136.00 | 140.50 | 2,062,823 |
| 2nd Mar 2026 (Mon) | 151.50 | 151.50 | 145.00 | 150.00 | 1,385,683 |
| 27th Feb 2026 (Fri) | 158.00 | 160.00 | 150.50 | 151.00 | 1,164,824 |
| 26th Feb 2026 (Thu) | 154.00 | 160.00 | 153.00 | 157.00 | 1,160,771 |
| 25th Feb 2026 (Wed) | 150.00 | 152.00 | 146.00 | 151.00 | 695,908 |
| 24th Feb 2026 (Tue) | 150.00 | 152.00 | 144.00 | 145.50 | 917,157 |
| 23rd Feb 2026 (Mon) | 152.00 | 158.50 | 149.50 | 150.00 | 2,149,758 |
| 20th Feb 2026 (Fri) | 153.50 | 155.00 | 141.00 | 150.00 | 2,893,783 |
| 19th Feb 2026 (Thu) | 158.00 | 158.00 | 155.00 | 157.00 | 1,023,019 |
| 18th Feb 2026 (Wed) | 154.00 | 160.50 | 153.50 | 156.50 | 2,061,963 |
| 17th Feb 2026 (Tue) | 148.00 | 152.50 | 146.00 | 152.50 | 558,613 |
| 16th Feb 2026 (Mon) | 145.00 | 154.50 | 140.00 | 146.50 | 1,684,612 |