| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 200.00 | 200.00 | 191.20 | 191.40 | 1,193,989 |
| 15th Oct 2026 (Thu) | 196.20 | 200.00 | 187.60 | 194.40 | 1,408,513 |
| 14th Oct 2026 (Wed) | 199.40 | 206.50 | 197.60 | 199.00 | 724,248 |
| 13th Oct 2026 (Tue) | 205.00 | 206.00 | 198.80 | 203.00 | 858,800 |
| 12th Oct 2026 (Mon) | 205.00 | 207.50 | 202.50 | 206.00 | 689,398 |
| 9th Oct 2026 (Fri) | 201.00 | 207.00 | 196.40 | 204.50 | 1,467,359 |
| 8th Oct 2026 (Thu) | 190.40 | 195.20 | 188.40 | 191.60 | 483,132 |
| 7th Oct 2026 (Wed) | 199.00 | 200.00 | 190.20 | 192.40 | 1,020,016 |
| 6th Oct 2026 (Tue) | 201.00 | 201.50 | 196.40 | 199.80 | 888,030 |
| 5th Oct 2026 (Mon) | 202.50 | 206.00 | 197.00 | 201.00 | 873,858 |
| 2nd Oct 2026 (Fri) | 193.00 | 206.00 | 193.00 | 202.50 | 1,321,008 |
| 1st Oct 2026 (Thu) | 191.00 | 198.80 | 189.20 | 195.40 | 1,401,149 |
| 30th Sep 2026 (Wed) | 188.40 | 195.80 | 186.60 | 190.80 | 2,575,766 |
| 29th Sep 2026 (Tue) | 189.20 | 192.40 | 185.40 | 187.20 | 760,520 |
| 28th Sep 2026 (Mon) | 187.00 | 188.60 | 183.80 | 186.60 | 703,533 |
| 25th Sep 2026 (Fri) | 189.00 | 191.40 | 184.80 | 186.40 | 816,093 |
| 24th Sep 2026 (Thu) | 192.00 | 192.00 | 184.60 | 184.60 | 688,680 |
| 23rd Sep 2026 (Wed) | 189.00 | 191.40 | 187.40 | 191.40 | 1,290,700 |
| 22nd Sep 2026 (Tue) | 193.80 | 196.00 | 188.00 | 189.20 | 1,083,842 |
| 21st Sep 2026 (Mon) | 189.40 | 191.80 | 185.40 | 191.20 | 608,579 |
| 18th Sep 2026 (Fri) | 191.60 | 194.00 | 186.80 | 186.80 | 2,466,761 |
| 17th Sep 2026 (Thu) | 182.00 | 191.00 | 181.80 | 190.20 | 1,166,164 |
| 16th Sep 2026 (Wed) | 177.80 | 181.80 | 175.20 | 181.00 | 463,691 |
| 15th Sep 2026 (Tue) | 176.00 | 177.80 | 170.80 | 176.20 | 552,386 |
| 14th Sep 2026 (Mon) | 188.00 | 188.00 | 174.80 | 177.60 | 1,150,641 |
| 11th Sep 2026 (Fri) | 190.80 | 190.80 | 184.60 | 184.60 | 721,724 |
| 10th Sep 2026 (Thu) | 191.40 | 193.60 | 182.80 | 190.80 | 1,152,175 |
| 9th Sep 2026 (Wed) | 192.00 | 192.00 | 187.60 | 188.20 | 609,421 |
| 8th Sep 2026 (Tue) | 189.00 | 192.60 | 185.60 | 191.00 | 602,246 |
| 7th Sep 2026 (Mon) | 189.40 | 190.40 | 184.80 | 189.40 | 1,679,669 |
| 4th Sep 2026 (Fri) | 183.60 | 188.80 | 181.00 | 185.00 | 727,836 |
| 3rd Sep 2026 (Thu) | 187.40 | 187.40 | 177.00 | 180.00 | 1,112,485 |
| 2nd Sep 2026 (Wed) | 188.80 | 188.80 | 179.60 | 183.00 | 863,381 |
| 1st Sep 2026 (Tue) | 187.00 | 187.20 | 181.40 | 184.40 | 697,447 |
| 31st Aug 2026 (Mon) | 187.20 | 187.20 | 187.20 | 187.20 | 0 |
| 28th Aug 2026 (Fri) | 190.20 | 191.00 | 183.80 | 187.20 | 1,150,388 |
| 27th Aug 2026 (Thu) | 188.60 | 191.20 | 185.00 | 188.20 | 1,244,141 |
| 26th Aug 2026 (Wed) | 191.40 | 191.40 | 184.00 | 184.00 | 711,211 |
| 25th Aug 2026 (Tue) | 187.20 | 189.00 | 185.40 | 187.00 | 472,688 |
| 24th Aug 2026 (Mon) | 182.00 | 189.80 | 180.20 | 186.40 | 1,294,029 |
| 21st Aug 2026 (Fri) | 181.00 | 184.00 | 180.40 | 183.40 | 586,760 |
| 20th Aug 2026 (Thu) | 185.00 | 185.00 | 179.80 | 180.60 | 521,030 |
| 19th Aug 2026 (Wed) | 180.20 | 184.60 | 179.40 | 183.00 | 664,906 |
| 18th Aug 2026 (Tue) | 185.60 | 187.40 | 180.00 | 181.00 | 704,136 |
| 17th Aug 2026 (Mon) | 187.00 | 189.00 | 181.40 | 188.00 | 1,013,998 |