| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 183.60 | 188.80 | 181.00 | 185.00 | 727,836 |
| 3rd Sep 2026 (Thu) | 187.40 | 187.40 | 177.00 | 180.00 | 1,112,485 |
| 2nd Sep 2026 (Wed) | 188.80 | 188.80 | 179.60 | 183.00 | 863,381 |
| 1st Sep 2026 (Tue) | 187.00 | 187.20 | 181.40 | 184.40 | 697,447 |
| 31st Aug 2026 (Mon) | 187.20 | 187.20 | 187.20 | 187.20 | 0 |
| 28th Aug 2026 (Fri) | 190.20 | 191.00 | 183.80 | 187.20 | 1,150,388 |
| 27th Aug 2026 (Thu) | 188.60 | 191.20 | 185.00 | 188.20 | 1,244,141 |
| 26th Aug 2026 (Wed) | 191.40 | 191.40 | 184.00 | 184.00 | 711,211 |
| 25th Aug 2026 (Tue) | 187.20 | 189.00 | 185.40 | 187.00 | 472,688 |
| 24th Aug 2026 (Mon) | 182.00 | 189.80 | 180.20 | 186.40 | 1,294,029 |
| 21st Aug 2026 (Fri) | 181.00 | 184.00 | 180.40 | 183.40 | 586,760 |
| 20th Aug 2026 (Thu) | 185.00 | 185.00 | 179.80 | 180.60 | 521,030 |
| 19th Aug 2026 (Wed) | 180.20 | 184.60 | 179.40 | 183.00 | 664,906 |
| 18th Aug 2026 (Tue) | 185.60 | 187.40 | 180.00 | 181.00 | 704,136 |
| 17th Aug 2026 (Mon) | 187.00 | 189.00 | 181.40 | 188.00 | 1,013,998 |
| 14th Aug 2026 (Fri) | 185.60 | 188.60 | 183.60 | 184.20 | 609,575 |
| 13th Aug 2026 (Thu) | 194.60 | 194.60 | 185.60 | 186.80 | 791,372 |
| 12th Aug 2026 (Wed) | 190.20 | 198.00 | 190.20 | 193.80 | 1,054,093 |
| 11th Aug 2026 (Tue) | 188.00 | 194.00 | 186.20 | 192.00 | 794,563 |
| 10th Aug 2026 (Mon) | 189.80 | 193.80 | 187.60 | 190.40 | 1,166,147 |
| 7th Aug 2026 (Fri) | 182.20 | 189.60 | 180.40 | 188.20 | 1,077,695 |
| 6th Aug 2026 (Thu) | 183.00 | 184.00 | 169.60 | 182.00 | 1,647,102 |
| 5th Aug 2026 (Wed) | 172.00 | 186.80 | 172.00 | 181.00 | 2,809,897 |
| 4th Aug 2026 (Tue) | 161.00 | 174.40 | 161.00 | 172.00 | 1,527,554 |
| 3rd Aug 2026 (Mon) | 155.40 | 162.60 | 152.80 | 161.60 | 1,081,493 |
| 31st Jul 2026 (Fri) | 152.60 | 156.60 | 151.20 | 152.80 | 1,505,486 |
| 30th Jul 2026 (Thu) | 150.00 | 152.00 | 148.00 | 151.40 | 1,295,289 |
| 29th Jul 2026 (Wed) | 160.20 | 160.20 | 150.20 | 150.20 | 1,402,904 |
| 28th Jul 2026 (Tue) | 158.00 | 160.00 | 153.80 | 154.60 | 1,696,007 |
| 27th Jul 2026 (Mon) | 160.20 | 164.40 | 157.60 | 159.60 | 1,342,006 |
| 24th Jul 2026 (Fri) | 150.40 | 162.60 | 150.40 | 157.80 | 2,419,000 |
| 23rd Jul 2026 (Thu) | 154.40 | 157.40 | 149.80 | 150.40 | 1,256,397 |
| 22nd Jul 2026 (Wed) | 155.00 | 155.80 | 148.80 | 155.00 | 1,818,175 |
| 21st Jul 2026 (Tue) | 146.80 | 152.60 | 144.20 | 152.60 | 1,322,028 |
| 20th Jul 2026 (Mon) | 151.20 | 152.60 | 146.40 | 146.40 | 1,616,399 |
| 17th Jul 2026 (Fri) | 155.40 | 155.40 | 146.20 | 151.20 | 4,263,669 |
| 16th Jul 2026 (Thu) | 178.20 | 178.20 | 157.40 | 158.00 | 3,786,339 |
| 15th Jul 2026 (Wed) | 186.40 | 186.40 | 174.20 | 174.20 | 1,754,452 |
| 14th Jul 2026 (Tue) | 184.40 | 188.40 | 181.00 | 188.00 | 2,139,809 |
| 13th Jul 2026 (Mon) | 185.00 | 187.00 | 181.40 | 185.60 | 1,091,582 |
| 10th Jul 2026 (Fri) | 185.40 | 188.00 | 182.20 | 185.40 | 1,011,014 |
| 9th Jul 2026 (Thu) | 192.00 | 192.00 | 185.20 | 185.40 | 551,329 |
| 8th Jul 2026 (Wed) | 195.00 | 195.00 | 182.40 | 186.40 | 1,336,280 |
| 7th Jul 2026 (Tue) | 200.00 | 200.00 | 189.00 | 191.40 | 1,167,484 |
| 6th Jul 2026 (Mon) | 193.20 | 201.50 | 191.80 | 200.00 | 1,430,657 |