| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 203.00 | 204.00 | 190.00 | 196.20 | 3,777,167 |
| 12th Jun 2026 (Fri) | 211.00 | 223.50 | 201.50 | 204.00 | 3,804,297 |
| 11th Jun 2026 (Thu) | 195.60 | 210.00 | 194.00 | 207.00 | 2,349,123 |
| 10th Jun 2026 (Wed) | 203.00 | 203.00 | 190.80 | 194.60 | 3,627,399 |
| 9th Jun 2026 (Tue) | 231.00 | 235.00 | 200.00 | 202.50 | 15,371,080 |
| 8th Jun 2026 (Mon) | 178.00 | 190.00 | 170.60 | 187.00 | 4,890,175 |
| 5th Jun 2026 (Fri) | 191.20 | 191.20 | 174.00 | 176.80 | 5,641,158 |
| 4th Jun 2026 (Thu) | 187.40 | 193.00 | 178.80 | 187.00 | 6,094,610 |
| 3rd Jun 2026 (Wed) | 210.00 | 210.00 | 185.40 | 187.40 | 10,493,346 |
| 2nd Jun 2026 (Tue) | 235.50 | 235.50 | 206.50 | 209.50 | 5,066,432 |
| 1st Jun 2026 (Mon) | 248.50 | 248.50 | 226.00 | 231.50 | 4,330,109 |
| 29th May 2026 (Fri) | 258.50 | 263.00 | 241.50 | 250.00 | 2,562,963 |
| 28th May 2026 (Thu) | 269.00 | 277.50 | 249.00 | 259.00 | 3,596,047 |
| 27th May 2026 (Wed) | 272.50 | 272.50 | 258.00 | 267.50 | 1,781,618 |
| 26th May 2026 (Tue) | 275.00 | 280.00 | 259.00 | 272.00 | 3,922,502 |
| 25th May 2026 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 22nd May 2026 (Fri) | 258.50 | 273.50 | 254.00 | 273.50 | 2,931,508 |
| 21st May 2026 (Thu) | 255.00 | 259.00 | 250.00 | 258.50 | 2,621,810 |
| 20th May 2026 (Wed) | 245.00 | 255.50 | 240.50 | 255.50 | 1,390,983 |
| 19th May 2026 (Tue) | 250.50 | 258.00 | 236.50 | 242.00 | 2,343,634 |
| 18th May 2026 (Mon) | 240.50 | 256.50 | 240.50 | 250.50 | 2,887,194 |
| 15th May 2026 (Fri) | 240.00 | 243.50 | 231.00 | 243.50 | 1,249,679 |
| 14th May 2026 (Thu) | 231.00 | 246.50 | 231.00 | 240.00 | 1,941,410 |
| 13th May 2026 (Wed) | 223.00 | 236.00 | 223.00 | 234.00 | 2,378,791 |
| 12th May 2026 (Tue) | 241.50 | 243.00 | 222.00 | 224.50 | 2,254,396 |
| 11th May 2026 (Mon) | 232.00 | 250.50 | 232.00 | 241.50 | 3,221,754 |
| 8th May 2026 (Fri) | 230.00 | 238.50 | 220.50 | 232.50 | 1,942,786 |
| 7th May 2026 (Thu) | 220.00 | 238.00 | 220.00 | 228.00 | 4,585,830 |
| 6th May 2026 (Wed) | 220.00 | 223.00 | 213.00 | 223.00 | 2,567,130 |
| 5th May 2026 (Tue) | 191.20 | 223.50 | 191.20 | 223.50 | 4,974,508 |
| 4th May 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 1st May 2026 (Fri) | 200.00 | 200.00 | 188.20 | 189.00 | 2,590,048 |
| 30th Apr 2026 (Thu) | 210.00 | 210.00 | 196.40 | 201.50 | 2,971,538 |
| 29th Apr 2026 (Wed) | 208.50 | 219.00 | 202.50 | 208.50 | 3,545,395 |
| 28th Apr 2026 (Tue) | 200.50 | 219.00 | 196.60 | 206.00 | 3,102,962 |
| 27th Apr 2026 (Mon) | 217.00 | 222.50 | 186.00 | 200.00 | 6,246,784 |
| 24th Apr 2026 (Fri) | 219.50 | 228.00 | 208.50 | 222.50 | 3,246,849 |
| 23rd Apr 2026 (Thu) | 216.00 | 232.00 | 212.50 | 219.50 | 6,568,746 |
| 22nd Apr 2026 (Wed) | 189.20 | 223.00 | 188.80 | 212.00 | 5,804,629 |
| 21st Apr 2026 (Tue) | 191.00 | 191.00 | 185.40 | 187.60 | 1,231,004 |
| 20th Apr 2026 (Mon) | 177.60 | 191.00 | 174.00 | 187.80 | 1,908,905 |
| 17th Apr 2026 (Fri) | 184.00 | 184.00 | 176.60 | 179.00 | 2,522,523 |
| 16th Apr 2026 (Thu) | 176.40 | 182.20 | 176.00 | 179.00 | 1,328,120 |