Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 178.00p on 24-06-2026 at 07:00:33
Change 0.00p 0%
Buy 180.00p
Sell 175.00p
Last Trade: Unknown 2,461.00 at 178.00p
Day's Volume: 0
Last Close: 178.00p
Open: 178.00p
ISIN: GB00BFZ7R980
Day's Range 0.00p - 0.00p
52wk Range: 134.00p - 185.50p
Market Capitalisation: £116.93m
VWAP: 0.00p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,461 178.00p Uncrossing Trade
16:35:29 - 23-Jun-26
Buy* 97 179.00p Automatic Execution
16:29:31 - 23-Jun-26
Buy* 2,077 177.567p Ordinary
14:15:38 - 23-Jun-26
Unknown* 16,933 177.285p Ordinary
13:42:39 - 23-Jun-26
Buy* 178 179.00p Automatic Execution
13:30:22 - 23-Jun-26
Sell* 3,523 176.375p Ordinary
11:32:54 - 23-Jun-26
Sell* 1 175.50p SI Trade
11:10:11 - 23-Jun-26
Buy* 1,395 177.7015p Ordinary
11:07:18 - 23-Jun-26
Sell* 6,250 178.6154p Ordinary
09:08:30 - 23-Jun-26
Buy* 1,359 181.41p Ordinary
09:04:43 - 23-Jun-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 179.00 179.00 178.00 178.00 94,294
22nd Jun 2026 (Mon) 183.00 185.50 183.00 184.00 112,865
19th Jun 2026 (Fri) 178.00 183.00 178.00 183.00 187,010
18th Jun 2026 (Thu) 178.00 178.00 177.50 177.50 129,296
17th Jun 2026 (Wed) 174.00 177.00 174.00 174.00 167,151
16th Jun 2026 (Tue) 174.00 174.00 170.00 173.00 610,941
15th Jun 2026 (Mon) 170.00 172.00 170.00 172.00 201,327
12th Jun 2026 (Fri) 170.00 170.00 169.00 169.00 40,719
11th Jun 2026 (Thu) 165.50 167.50 165.50 166.00 5,204
10th Jun 2026 (Wed) 167.00 168.50 167.00 167.00 145,958
9th Jun 2026 (Tue) 170.50 170.50 168.00 168.00 119,577
8th Jun 2026 (Mon) 170.50 170.50 167.00 167.00 8,641
5th Jun 2026 (Fri) 168.00 168.00 168.00 168.00 174,992
4th Jun 2026 (Thu) 170.00 170.00 170.00 170.00 46,148
3rd Jun 2026 (Wed) 170.00 170.00 170.00 170.00 43,660
2nd Jun 2026 (Tue) 171.00 173.50 171.00 171.00 50,055
1st Jun 2026 (Mon) 176.00 176.00 170.50 170.50 105,079
29th May 2026 (Fri) 170.00 170.00 170.00 170.00 105,886
28th May 2026 (Thu) 172.50 174.00 169.00 169.00 123,664
27th May 2026 (Wed) 172.50 173.50 172.00 172.00 121,588
26th May 2026 (Tue) 170.50 170.50 170.50 170.50 43,301
25th May 2026 (Mon) 167.00 167.00 167.00 167.00 0
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
23rd Jun 2026 1:32 pm RNS Net Asset Value(s)
22nd Jun 2026 2:49 pm RNS Net Asset Value(s)
19th Jun 2026 1:29 pm RNS Net Asset Value(s)
18th Jun 2026 2:35 pm RNS Net Asset Value(s)
17th Jun 2026 1:12 pm RNS Net Asset Value(s)
16th Jun 2026 1:31 pm RNS Net Asset Value(s)
15th Jun 2026 1:26 pm RNS Net Asset Value(s)
12th Jun 2026 2:20 pm RNS Net Asset Value(s)
11th Jun 2026 3:06 pm RNS Net Asset Value(s)
10th Jun 2026 1:48 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,420.40
Change-8.45

Login to your account

Forgot Password?

Not Registered