Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT)

Price 131.50p on 28-11-2022 at 11:57:41
Change -1.50p -1.13%
Buy 133.50p
Sell 131.00p
Buy / Sell MMIT Shares
Last Trade: Sell 3,000.00 at 131.5525p
Day's Volume: 38,516
Last Close: 133.00p
Open: 132.50p
ISIN: GB00BFZ7R980
Day's Range 131.50p - 132.50p
52wk Range: 113.50p - 157.00p
Market Capitalisation: £143m
VWAP: 131.92426p
Shares in Issue: 109m

Recent Trades History Mobius Investm. (MMIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 131.5525p Ordinary
11:57:40 - 28-Nov-22
Sell* 571 131.55p Ordinary
11:37:45 - 28-Nov-22
Sell* 3,803 131.5025p Ordinary
11:28:37 - 28-Nov-22
Sell* 1,500 132.225p Ordinary
10:05:07 - 28-Nov-22
Sell* 929 131.50p Ordinary
10:01:18 - 28-Nov-22
Sell* 1,841 131.50p Automatic Execution
09:03:36 - 28-Nov-22
Sell* 15,000 131.9999p Ordinary
09:02:48 - 28-Nov-22
Sell* 7,954 131.9995p Ordinary
08:42:45 - 28-Nov-22
Sell* 914 131.2488p Ordinary
08:18:29 - 28-Nov-22
Sell* 1,920 132.50p Automatic Execution
08:11:16 - 28-Nov-22

Share Price History for Mobius Investm.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.61
Change-28.06

Login to your account

Forgot Password?

Not Registered