Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 176.00p on 14-07-2026 at 12:53:55
Change 0.00p 0%
Buy 178.00p
Sell 174.00p
Last Trade: Sell 849.00 at 175.132p
Day's Volume: 1,863
Last Close: 176.00p
Open: 176.00p
ISIN: GB00BFZ7R980
Day's Range 0.00p - 0.00p
52wk Range: 134.00p - 185.50p
Market Capitalisation: £115.62m
VWAP: 176.29923p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 849 175.132p Ordinary
13:53:52 - 14-Jul-26
Buy* 1,000 177.3249p Ordinary
13:36:53 - 14-Jul-26
Sell* 13 173.50p SI Trade
09:56:21 - 14-Jul-26
Buy* 1 178.00p SI Trade
08:12:04 - 14-Jul-26
Unknown* 0 173.50p SI Trade
08:12:04 - 14-Jul-26
Buy* 317 177.00p Automatic Execution
16:13:50 - 13-Jul-26
Unknown* 15,160 177.00p Ordinary
14:29:24 - 13-Jul-26
Buy* 14,204 177.00p Ordinary
14:29:10 - 13-Jul-26
Buy* 8 178.00p SI Trade
14:19:35 - 13-Jul-26
Sell* 1,400 174.00p Automatic Execution
14:19:35 - 13-Jul-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 174.00 177.00 174.00 176.00 34,262
10th Jul 2026 (Fri) 176.50 176.50 176.00 176.50 49,455
9th Jul 2026 (Thu) 175.00 177.00 175.00 177.00 8,088
8th Jul 2026 (Wed) 178.00 178.00 174.00 174.00 37,704
7th Jul 2026 (Tue) 177.00 177.50 176.00 176.00 35,612
6th Jul 2026 (Mon) 179.00 179.00 178.00 178.00 95,869
3rd Jul 2026 (Fri) 180.00 183.00 180.00 180.00 60,023
2nd Jul 2026 (Thu) 179.00 179.00 178.50 178.50 275,442
1st Jul 2026 (Wed) 179.50 179.50 179.00 179.00 75,007
30th Jun 2026 (Tue) 180.50 180.50 180.00 180.00 25,469
29th Jun 2026 (Mon) 181.00 181.00 178.00 178.00 29,642
26th Jun 2026 (Fri) 176.00 176.00 176.00 176.00 29,993
25th Jun 2026 (Thu) 181.50 181.50 178.50 178.50 234,111
24th Jun 2026 (Wed) 178.00 178.00 178.00 178.00 73,674
23rd Jun 2026 (Tue) 179.00 179.00 178.00 178.00 94,294
22nd Jun 2026 (Mon) 183.00 185.50 183.00 184.00 112,865
19th Jun 2026 (Fri) 178.00 183.00 178.00 183.00 187,010
18th Jun 2026 (Thu) 178.00 178.00 177.50 177.50 129,296
17th Jun 2026 (Wed) 174.00 177.00 174.00 174.00 167,151
16th Jun 2026 (Tue) 174.00 174.00 170.00 173.00 610,941
15th Jun 2026 (Mon) 170.00 172.00 170.00 172.00 201,327
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
13th Jul 2026 2:19 pm RNS Net Asset Value(s)
10th Jul 2026 1:26 pm RNS Net Asset Value(s)
9th Jul 2026 1:30 pm RNS Net Asset Value(s)
8th Jul 2026 2:03 pm RNS Net Asset Value(s)
7th Jul 2026 2:29 pm RNS Net Asset Value(s)
6th Jul 2026 12:17 pm RNS Net Asset Value(s)
3rd Jul 2026 1:46 pm RNS Net Asset Value(s)
2nd Jul 2026 4:21 pm RNS Net Asset Value(s)
1st Jul 2026 6:29 pm RNS Director/PDMR Shareholding
1st Jul 2026 12:40 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,503.74
Change5.45

Login to your account

Forgot Password?

Not Registered