Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 170.00p on 03-06-2026 at 16:45:10
Change -1.00p -0.58%
Buy 175.00p
Sell 170.00p
Last Trade: Sell 2,662.00 at 170.00p
Day's Volume: 43,660
Last Close: 170.00p
Open: 170.00p
ISIN: GB00BFZ7R980
Day's Range 170.00p - 170.00p
52wk Range: 126.50p - 176.00p
Market Capitalisation: £111.67m
VWAP: 172.73627p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,662 170.00p Uncrossing Trade
16:35:28 - 03-Jun-26
Sell* 1,500 170.629p Ordinary
16:11:38 - 03-Jun-26
Sell* 5 170.00p Automatic Execution
15:41:56 - 03-Jun-26
Unknown* -2,100 171.00p Ordinary
Correction
15:12:05 - 03-Jun-26
Sell* 2,100 171.00p Ordinary
15:12:05 - 03-Jun-26
Unknown* 2,100 172.50p Ordinary
15:11:58 - 03-Jun-26
Buy* 1 175.00p SI Trade
14:48:40 - 03-Jun-26
Sell* 203 170.00p Automatic Execution
14:48:40 - 03-Jun-26
Sell* 1,452 172.138p Negotiated Trade
12:24:02 - 03-Jun-26
Unknown* 0 175.00p SI Trade
11:42:10 - 03-Jun-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 170.00 170.00 170.00 170.00 43,660
2nd Jun 2026 (Tue) 171.00 173.50 171.00 171.00 50,055
1st Jun 2026 (Mon) 176.00 176.00 170.50 170.50 105,079
29th May 2026 (Fri) 170.00 170.00 170.00 170.00 105,886
28th May 2026 (Thu) 172.50 174.00 169.00 169.00 123,664
27th May 2026 (Wed) 172.50 173.50 172.00 172.00 121,588
26th May 2026 (Tue) 170.50 170.50 170.50 170.50 43,301
25th May 2026 (Mon) 167.00 167.00 167.00 167.00 0
22nd May 2026 (Fri) 167.00 167.00 167.00 167.00 149,224
21st May 2026 (Thu) 171.00 171.00 166.00 166.50 299,968
20th May 2026 (Wed) 164.00 166.00 162.50 164.00 79,228
19th May 2026 (Tue) 162.50 165.00 162.50 165.00 145,117
18th May 2026 (Mon) 168.00 168.00 164.00 164.00 34,868
15th May 2026 (Fri) 173.00 173.00 167.00 167.00 58,247
14th May 2026 (Thu) 174.00 174.00 171.00 173.50 66,878
13th May 2026 (Wed) 172.00 172.00 170.00 170.00 61,781
12th May 2026 (Tue) 172.00 172.00 170.00 170.00 174,956
11th May 2026 (Mon) 170.00 174.00 170.00 170.00 381,686
8th May 2026 (Fri) 167.00 169.50 164.00 164.00 205,771
7th May 2026 (Thu) 166.00 167.50 165.50 165.50 139,177
6th May 2026 (Wed) 162.50 165.00 162.50 163.00 160,091
5th May 2026 (Tue) 158.50 161.00 156.00 158.00 217,032
4th May 2026 (Mon) 155.00 155.00 155.00 155.00 0
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
3rd Jun 2026 1:21 pm RNS Net Asset Value(s)
2nd Jun 2026 1:49 pm RNS Net Asset Value(s)
1st Jun 2026 2:24 pm RNS Net Asset Value(s)
29th May 2026 2:30 pm RNS Net Asset Value(s)
28th May 2026 2:19 pm RNS Net Asset Value(s)
27th May 2026 2:35 pm RNS Net Asset Value(s)
26th May 2026 4:30 pm RNS Net Asset Value(s)
26th May 2026 1:06 pm RNS Company Secretary Change
22nd May 2026 1:03 pm RNS Net Asset Value(s)
21st May 2026 1:25 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered