Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 171.50p on 21-08-2026 at 18:05:07
Change -1.00p -0.58%
Buy 177.00p
Sell 171.50p
Last Trade: Buy 31,059.00 at 174.49147p
Day's Volume: 111,996
Last Close: 171.50p
Open: 171.50p
ISIN: GB00BFZ7R980
Day's Range 171.50p - 171.50p
52wk Range: 134.00p - 185.50p
Market Capitalisation: £112.66m
VWAP: 174.71755p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,059 174.49147p Suspected BUY Trade
16:37:15 - 21-Aug-26
Sell* 447 171.50p Uncrossing Trade
16:35:21 - 21-Aug-26
Buy* 3 177.00p SI Trade
16:09:11 - 21-Aug-26
Buy* 17 177.00p SI Trade
15:16:18 - 21-Aug-26
Unknown* 0 177.00p SI Trade
15:16:15 - 21-Aug-26
Unknown* 0 177.00p SI Trade
15:16:15 - 21-Aug-26
Buy* 15 177.00p SI Trade
15:16:15 - 21-Aug-26
Buy* 1,132 175.40p Ordinary
15:06:34 - 21-Aug-26
Unknown* 35,900 173.00p Negotiated Trade
14:49:14 - 21-Aug-26
Buy* 14,815 175.487p Ordinary
13:43:16 - 21-Aug-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 171.50 171.50 171.50 171.50 111,996
20th Aug 2026 (Thu) 178.00 178.00 172.00 172.50 113,613
19th Aug 2026 (Wed) 172.00 172.00 172.00 172.00 75,197
18th Aug 2026 (Tue) 170.00 174.50 170.00 174.50 36,501
17th Aug 2026 (Mon) 178.00 178.00 176.00 176.50 64,187
14th Aug 2026 (Fri) 178.00 178.00 176.50 176.50 22,600
13th Aug 2026 (Thu) 178.00 178.00 178.00 175.00 54,371
12th Aug 2026 (Wed) 178.00 178.00 178.00 175.00 4,344
11th Aug 2026 (Tue) 175.00 175.00 171.00 171.00 73,516
10th Aug 2026 (Mon) 175.00 175.00 175.00 175.00 27,758
7th Aug 2026 (Fri) 175.00 175.00 169.50 169.50 36,985
6th Aug 2026 (Thu) 175.00 175.00 173.00 173.00 14,112
5th Aug 2026 (Wed) 171.00 172.00 171.00 172.75 54,953
4th Aug 2026 (Tue) 171.00 172.00 171.00 170.50 35,754
3rd Aug 2026 (Mon) 170.00 171.00 168.50 168.50 29,354
31st Jul 2026 (Fri) 171.00 171.00 164.00 164.00 11,121
30th Jul 2026 (Thu) 175.00 175.00 175.00 171.00 52,546
29th Jul 2026 (Wed) 176.00 176.00 168.00 171.00 35,305
28th Jul 2026 (Tue) 174.00 174.00 172.00 172.00 228,647
27th Jul 2026 (Mon) 173.00 174.00 173.00 174.00 205,994
24th Jul 2026 (Fri) 177.50 177.50 177.50 173.00 11,541
23rd Jul 2026 (Thu) 169.50 169.50 169.50 169.50 25,119
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
21st Aug 2026 12:18 pm RNS Net Asset Value(s)
20th Aug 2026 1:52 pm RNS Net Asset Value(s)
19th Aug 2026 1:09 pm RNS Net Asset Value(s)
18th Aug 2026 1:41 pm RNS Net Asset Value(s)
17th Aug 2026 1:14 pm RNS Net Asset Value(s)
17th Aug 2026 7:00 am RNS Investor Presentation via Investor Meet Company
14th Aug 2026 1:30 pm RNS Net Asset Value(s)
13th Aug 2026 12:30 pm RNS Net Asset Value(s)
12th Aug 2026 12:36 pm RNS Net Asset Value(s)
11th Aug 2026 2:01 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered