Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 138.00p on 10-07-2025 at 18:30:06
Change -0.50p -0.36%
Buy 139.50p
Sell 137.00p
Buy / Sell MMIT Shares
Last Trade: Unknown 20,000.00 at 139.9999p
Day's Volume: 43,327
Last Close: 138.25p
Open: 138.00p
ISIN: GB00BFZ7R980
Day's Range 138.00p - 138.00p
52wk Range: 111.00p - 148.50p
Market Capitalisation: £159m
VWAP: 139.38988p
Shares in Issue: 115m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 139.9999p Ordinary
15:55:26 - 10-Jul-25
Sell* 30 138.00p Automatic Execution
15:22:22 - 10-Jul-25
Buy* 522 139.113p Ordinary
14:22:15 - 10-Jul-25
Buy* 420 139.205p Ordinary
11:09:10 - 10-Jul-25
Sell* 15 138.41p Ordinary
11:06:10 - 10-Jul-25
Buy* 384 139.205p Ordinary
11:06:09 - 10-Jul-25
Buy* 758 139.205p Ordinary
11:06:09 - 10-Jul-25
Buy* 189 138.653p Ordinary
09:14:42 - 10-Jul-25
Buy* 2,155 139.205p Ordinary
08:43:44 - 10-Jul-25
Buy* 4,854 139.205p Ordinary
08:06:07 - 10-Jul-25
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 138.00 138.00 138.00 138.25 43,327
9th Jul 2025 (Wed) 139.00 139.50 139.00 138.75 125,234
8th Jul 2025 (Tue) 138.00 138.00 138.00 138.00 122,935
7th Jul 2025 (Mon) 137.00 139.00 137.00 139.00 43,770
4th Jul 2025 (Fri) 139.00 139.00 139.00 139.00 92,144
3rd Jul 2025 (Thu) 138.00 138.25 138.00 138.25 9,745
2nd Jul 2025 (Wed) 138.00 138.00 138.00 138.00 60,358
1st Jul 2025 (Tue) 137.50 137.50 136.50 137.00 84,598
30th Jun 2025 (Mon) 137.00 137.50 136.50 136.50 71,711
27th Jun 2025 (Fri) 134.00 137.00 134.00 135.25 214,336
26th Jun 2025 (Thu) 136.00 136.00 135.00 135.75 92,402
25th Jun 2025 (Wed) 137.00 137.00 133.00 134.75 75,141
24th Jun 2025 (Tue) 134.00 135.00 134.00 134.50 183,985
23rd Jun 2025 (Mon) 134.50 134.50 134.50 134.50 211,207
20th Jun 2025 (Fri) 133.50 137.00 133.00 133.00 439,597
19th Jun 2025 (Thu) 133.00 133.50 133.00 133.50 55,738
18th Jun 2025 (Wed) 132.50 134.50 132.50 134.00 246,444
17th Jun 2025 (Tue) 133.50 134.50 132.00 134.50 195,661
16th Jun 2025 (Mon) 133.50 135.00 133.50 134.50 82,214
13th Jun 2025 (Fri) 135.00 135.00 134.50 134.50 88,450
12th Jun 2025 (Thu) 135.00 136.00 132.00 135.50 94,559
11th Jun 2025 (Wed) 133.50 135.50 132.00 135.00 109,744
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
10th Jul 2025 12:13 pm RNS Net Asset Value(s)
9th Jul 2025 1:42 pm RNS Net Asset Value(s)
8th Jul 2025 2:58 pm RNS Net Asset Value(s)
7th Jul 2025 12:29 pm RNS Net Asset Value(s)
4th Jul 2025 2:13 pm RNS Net Asset Value(s)
3rd Jul 2025 12:56 pm RNS Net Asset Value(s)
2nd Jul 2025 12:48 pm RNS Net Asset Value(s)
1st Jul 2025 12:08 pm RNS Net Asset Value(s)
1st Jul 2025 7:30 am RNS Total Voting Rights
30th Jun 2025 2:08 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Mobius hikes dividend as net asset value grows; outlook cautious

10th Mar 2025 15:59

(Alliance News) - Mobius Investment Trust PLC on Monday said that US policy shifts appear to foster stronger economic cooperation in Europe, as uncertainty remains a key theme. Read More

Mobius Investment lifts outlook for second half as inflation eases

2nd Aug 2024 14:24

(Alliance News) - Mobius Investment Trust PLC on Friday said outlook for the second half of the financial year is "more positive" as global inflation and monetary policy ease. Read More

See more Mobius Investm. news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered