Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 175.75p on 11-09-2026 at 18:35:09
Change -2.25p -1.26%
Buy 178.50p
Sell 173.00p
Last Trade: Buy 1,900.00 at 176.5731p
Day's Volume: 55,800
Last Close: 175.75p
Open: 178.00p
ISIN: GB00BFZ7R980
Day's Range 0.00p - 0.00p
52wk Range: 134.00p - 185.50p
Market Capitalisation: £116.93m
VWAP: 177.09791p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,900 176.5731p Ordinary
16:24:34 - 11-Sep-26
Buy* 2,000 177.0691p Ordinary
16:22:38 - 11-Sep-26
Buy* 20 178.50p SI Trade
16:22:38 - 11-Sep-26
Buy* 3,500 176.9799p Ordinary
16:20:50 - 11-Sep-26
Buy* 12,000 177.18p Ordinary
16:18:24 - 11-Sep-26
Buy* 13,600 177.192p Ordinary
16:16:33 - 11-Sep-26
Buy* 12,000 177.18p Ordinary
16:13:32 - 11-Sep-26
Buy* 2,500 176.9799p Ordinary
10:32:36 - 11-Sep-26
Buy* 3,780 176.971p Ordinary
10:04:01 - 11-Sep-26
Buy* 4,500 176.8679p Ordinary
08:24:04 - 11-Sep-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 178.00 178.00 175.75 175.75 55,800
10th Sep 2026 (Thu) 181.00 181.00 178.00 178.00 66,755
9th Sep 2026 (Wed) 181.00 181.00 181.00 181.00 19,617
8th Sep 2026 (Tue) 178.00 178.00 175.00 177.25 27,845
7th Sep 2026 (Mon) 178.00 178.00 177.00 177.00 23,612
4th Sep 2026 (Fri) 175.00 175.00 175.00 175.00 128,095
3rd Sep 2026 (Thu) 176.00 176.00 175.00 175.00 32,816
2nd Sep 2026 (Wed) 172.50 176.00 172.50 176.00 81,214
1st Sep 2026 (Tue) 178.00 178.00 175.50 175.50 14,658
31st Aug 2026 (Mon) 177.00 177.00 177.00 177.00 0
28th Aug 2026 (Fri) 175.50 177.00 175.50 177.00 68,187
27th Aug 2026 (Thu) 177.50 177.50 177.00 177.00 13,179
26th Aug 2026 (Wed) 173.50 175.00 172.50 172.50 50,664
25th Aug 2026 (Tue) 172.00 172.00 172.00 172.00 40,715
24th Aug 2026 (Mon) 172.00 172.00 172.00 172.00 53,814
21st Aug 2026 (Fri) 171.50 171.50 171.50 171.50 111,996
20th Aug 2026 (Thu) 178.00 178.00 172.00 172.50 113,613
19th Aug 2026 (Wed) 172.00 172.00 172.00 172.00 75,197
18th Aug 2026 (Tue) 170.00 174.50 170.00 174.50 36,501
17th Aug 2026 (Mon) 178.00 178.00 176.00 176.50 64,187
14th Aug 2026 (Fri) 178.00 178.00 176.50 176.50 22,600
13th Aug 2026 (Thu) 178.00 178.00 178.00 175.00 54,371
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
11th Sep 2026 12:20 pm RNS Net Asset Value(s)
10th Sep 2026 12:30 pm RNS Net Asset Value(s)
9th Sep 2026 1:11 pm RNS Net Asset Value(s)
8th Sep 2026 1:29 pm RNS Net Asset Value(s)
7th Sep 2026 1:38 pm RNS Net Asset Value(s)
4th Sep 2026 2:51 pm RNS Net Asset Value(s)
3rd Sep 2026 2:08 pm RNS Net Asset Value(s)
2nd Sep 2026 1:39 pm RNS Net Asset Value(s)
1st Sep 2026 12:42 pm RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS MCP Emerging Markets Investor Day 2026
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered