Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT)

Price 132.50p on 28-11-2023 at 17:30:02
Change 0.25p 0.19%
Buy 133.00p
Sell 131.00p
Buy / Sell MMIT Shares
Last Trade: Sell 6,082.00 at 132.50p
Day's Volume: 79,484
Last Close: 132.50p
Open: 133.50p
Day's Range 131.00p - 134.00p
52wk Range: 119.50p - 147.00p
Market Capitalisation: £153m
VWAP: 133.23529p
Shares in Issue: 115m

Recent Trades History Mobius Investm. (MMIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,082 132.50p Uncrossing Trade
16:35:03 - 28-Nov-23
Buy* 10,000 132.64p Ordinary
15:50:11 - 28-Nov-23
Buy* 1,458 132.04p Ordinary
14:49:03 - 28-Nov-23
Buy* 461 132.64p Ordinary
14:47:28 - 28-Nov-23
Buy* 8,302 133.46p Ordinary
12:23:43 - 28-Nov-23
Buy* 500 133.46p Ordinary
12:04:13 - 28-Nov-23
Sell* 6,600 131.00p Automatic Execution
12:01:28 - 28-Nov-23
Sell* 803 131.50p Automatic Execution
11:43:09 - 28-Nov-23
Buy* 5,133 133.55p Ordinary
11:16:58 - 28-Nov-23
Buy* 6,566 134.00p Automatic Execution
11:02:22 - 28-Nov-23

Share Price History for Mobius Investm.

Time period:
Date Open High Low Close Volume

Share News for Mobius Investm.

DIRECTOR DEALINGS: Big Technologies COO sells 90,000 shares

24th Oct 2023 21:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Mobius Investment Trust net asset value falls amid market volatility

2nd Aug 2023 11:27

(Alliance News) - Mobius Investment Trust PLC on Wednesday said its net asset value was hurt by inflation, but its net loss narrowed on lower losses on investments. Read More

UK shareholder meetings calendar - next 7 days

19th Apr 2023 15:43

Read More

UK dividends calendar - next 7 days

4th Apr 2023 15:45

Read More

UK dividends calendar - next 7 days

30th Mar 2023 15:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered