Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobius Investm. (MMIT) Share Price

Intraday
Historical

Price	163.00p on 12-11-2026 at 15:15:12
Change	-5.00p -2.98%
Buy	164.00p
Sell	163.00p

Last Trade:	Sell 25.00 at 163.00p
Day's Volume:	33,514
Last Close:	168.00p
Open:	167.00p
ISIN:	GB00BFZ7R980

Day's Range	163.00p - 167.00p
52wk Range:	134.00p - 192.00p
Market Capitalisation:	£107.08m
VWAP:	164.09414p
Shares in Issue:	65.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobius Investm. (MMIT) Latest Trades
Sell*	25	163.00p	Automatic Execution	14:24:42 - 12-Nov-26
Buy*	116	164.00p	Automatic Execution	13:33:55 - 12-Nov-26
Buy*	2	164.00p	SI Trade	13:33:55 - 12-Nov-26
Sell*	893	163.00p	Ordinary	10:57:46 - 12-Nov-26
Sell*	909	163.00p	Ordinary	10:37:53 - 12-Nov-26
Sell*	4,928	165.00p	Automatic Execution	08:43:59 - 12-Nov-26
Sell*	72	165.00p	Automatic Execution	08:19:40 - 12-Nov-26
Buy*	23	167.00p	Automatic Execution	08:19:38 - 12-Nov-26
Buy*	15	167.00p	SI Trade	08:19:35 - 12-Nov-26
Unknown*	25,000	164.00p	Negotiated Trade	08:18:59 - 12-Nov-26

See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	167.00	167.00	163.00	168.00	33,514
11th Nov 2026 (Wed)	166.00	167.00	166.00	168.00	2,550
10th Nov 2026 (Tue)	162.00	162.00	162.00	165.25	3,495
9th Nov 2026 (Mon)	159.00	162.00	158.00	164.00	52,317
6th Nov 2026 (Fri)	160.00	160.00	160.00	162.50	26,828
5th Nov 2026 (Thu)	162.00	162.00	160.00	165.50	23,231
4th Nov 2026 (Wed)	165.00	165.00	164.00	165.50	84,368
3rd Nov 2026 (Tue)	163.00	164.00	162.00	163.00	116,491
2nd Nov 2026 (Mon)	169.00	169.00	165.00	165.00	11,016
30th Oct 2026 (Fri)	172.00	175.00	167.00	167.00	126,818
29th Oct 2026 (Thu)	176.00	176.00	173.50	173.50	18,659
28th Oct 2026 (Wed)	176.00	176.00	176.00	176.00	26,855
27th Oct 2026 (Tue)	172.00	172.00	172.00	175.00	58,043
26th Oct 2026 (Mon)	175.00	175.00	175.00	175.00	47,750
23rd Oct 2026 (Fri)	176.00	176.00	176.00	175.00	46,587
22nd Oct 2026 (Thu)	178.00	178.00	178.00	175.00	17,181
21st Oct 2026 (Wed)	180.00	180.00	180.00	178.00	19,297
20th Oct 2026 (Tue)	180.00	180.00	180.00	180.00	21,864
19th Oct 2026 (Mon)	187.50	188.50	184.50	184.50	9,565
16th Oct 2026 (Fri)	183.50	183.50	183.00	183.00	116,634
15th Oct 2026 (Thu)	185.00	186.00	183.00	183.00	33,053
14th Oct 2026 (Wed)	187.00	189.00	186.00	189.00	34,723
13th Oct 2026 (Tue)	184.00	188.00	184.00	185.00	10,871
12th Oct 2026 (Mon)	190.00	192.00	190.00	190.50	71,718

See more Mobius Investm. price history

Date	Source	Headline
Mobius Investm. (MMIT) Regulatory News
11th Nov 2026 1:50 pm	RNS	Net Asset Value(s)
10th Nov 2026 2:05 pm	RNS	Net Asset Value(s)
9th Nov 2026 2:00 pm	RNS	Net Asset Value(s)
6th Nov 2026 1:41 pm	RNS	Net Asset Value(s)
5th Nov 2026 12:54 pm	RNS	Net Asset Value(s)
4th Nov 2026 1:00 pm	RNS	Net Asset Value(s)
3rd Nov 2026 12:51 pm	RNS	Net Asset Value(s)
2nd Nov 2026 2:15 pm	RNS	Net Asset Value(s)
30th Oct 2026 12:15 pm	RNS	Net Asset Value(s)
29th Oct 2026 12:00 pm	RNS	Net Asset Value(s)

See more Mobius Investm. regulatory news

FTSE 100 Latest

Value10,859.85

Change24.38