Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT)

Price 121.50p on 28-09-2022 at 16:30:04
Change -5.50p -4.33%
Buy 125.00p
Sell 118.00p
Buy / Sell MMIT Shares
Last Trade: Unknown 15.00 at 121.50p
Day's Volume: 54,914
Last Close: 121.50p
Open: 120.00p
ISIN: GB00BFZ7R980
Day's Range 120.00p - 121.50p
52wk Range: 114.50p - 161.50p
Market Capitalisation: £132m
VWAP: 120.11934p
Shares in Issue: 109m

Recent Trades History Mobius Investm. (MMIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 121.50p Ordinary
Currency Conversion
OTC Trade
15:54:33 - 28-Sep-22
Buy* 63 121.50p Automatic Execution
15:29:45 - 28-Sep-22
Buy* 8 121.50p Automatic Execution
15:29:45 - 28-Sep-22
Buy* 4,057 122.50p Ordinary
15:29:17 - 28-Sep-22
Sell* 20,000 119.00p Ordinary
15:11:14 - 28-Sep-22
Buy* 512 124.2906p Ordinary
13:13:52 - 28-Sep-22
Sell* 600 120.11p Ordinary
12:25:47 - 28-Sep-22
Buy* 77 123.75p Ordinary
11:22:48 - 28-Sep-22
Sell* 597 120.11p Ordinary
11:07:28 - 28-Sep-22
Sell* 703 119.62p Ordinary
11:01:29 - 28-Sep-22

Share Price History for Mobius Investm.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered