Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 186.00p on 02-10-2026 at 18:15:10
Change 0.00p 0%
Buy 186.00p
Sell 183.00p
Last Trade: Buy 52.00 at 186.00p
Day's Volume: 39,523
Last Close: 186.00p
Open: 184.00p
ISIN: GB00BFZ7R980
Day's Range 184.00p - 186.00p
52wk Range: 134.00p - 189.50p
Market Capitalisation: £122.18m
VWAP: 185.41615p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 186.00p Suspected BUY Trade
16:35:20 - 02-Oct-26
Buy* 479 186.00p Automatic Execution
16:29:32 - 02-Oct-26
Unknown* 24,527 185.973p Ordinary
15:51:21 - 02-Oct-26
Buy* 1 186.00p Automatic Execution
15:48:03 - 02-Oct-26
Buy* 3 186.00p Automatic Execution
15:47:43 - 02-Oct-26
Buy* 920 184.25p Ordinary
15:26:58 - 02-Oct-26
Buy* 13 186.00p SI Trade
14:45:52 - 02-Oct-26
Buy* 5 186.00p SI Trade
14:45:52 - 02-Oct-26
Buy* 30 186.00p Automatic Execution
14:45:52 - 02-Oct-26
Buy* 18 186.00p SI Trade
14:45:50 - 02-Oct-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 184.00 186.00 184.00 186.00 39,523
1st Oct 2026 (Thu) 189.50 189.50 186.00 186.00 216,402
30th Sep 2026 (Wed) 185.00 188.00 185.00 188.00 78,164
29th Sep 2026 (Tue) 186.00 186.50 186.00 186.50 22,051
28th Sep 2026 (Mon) 186.00 188.00 182.00 182.00 159,357
25th Sep 2026 (Fri) 186.00 186.00 186.00 186.00 5,159
24th Sep 2026 (Thu) 184.00 184.00 184.00 184.00 10,780
23rd Sep 2026 (Wed) 186.50 186.50 182.00 182.00 104,883
22nd Sep 2026 (Tue) 186.50 186.50 182.00 182.00 147,086
21st Sep 2026 (Mon) 186.50 186.50 186.50 186.50 89,643
18th Sep 2026 (Fri) 180.00 185.00 177.50 178.50 141,083
17th Sep 2026 (Thu) 181.00 183.00 173.50 183.00 78,458
16th Sep 2026 (Wed) 181.00 181.00 175.00 177.25 97,946
15th Sep 2026 (Tue) 181.00 181.00 174.00 176.50 20,703
14th Sep 2026 (Mon) 180.50 180.50 174.00 174.00 23,239
11th Sep 2026 (Fri) 178.00 178.00 175.75 175.75 55,800
10th Sep 2026 (Thu) 181.00 181.00 178.00 178.00 66,755
9th Sep 2026 (Wed) 181.00 181.00 181.00 181.00 19,617
8th Sep 2026 (Tue) 178.00 178.00 175.00 177.25 27,845
7th Sep 2026 (Mon) 178.00 178.00 177.00 177.00 23,612
4th Sep 2026 (Fri) 175.00 175.00 175.00 175.00 128,095
3rd Sep 2026 (Thu) 176.00 176.00 175.00 175.00 32,816
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
1st Oct 2026 1:54 pm RNS Net Asset Value(s)
30th Sep 2026 11:58 am RNS Net Asset Value(s)
29th Sep 2026 12:27 pm RNS Net Asset Value(s)
28th Sep 2026 3:44 pm RNS Monthly Factsheet
28th Sep 2026 1:38 pm RNS Net Asset Value(s)
25th Sep 2026 1:56 pm RNS Net Asset Value(s)
24th Sep 2026 2:52 pm RNS Net Asset Value(s)
23rd Sep 2026 1:14 pm RNS Net Asset Value(s)
22nd Sep 2026 1:07 pm RNS Net Asset Value(s)
21st Sep 2026 3:42 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered