Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 170.50p on 03-08-2026 at 14:15:08
Change 6.50p 3.96%
Buy 171.00p
Sell 165.00p
Last Trade: Sell 5,790.00 at 166.3577p
Day's Volume: 29,182
Last Close: 164.00p
Open: 170.00p
ISIN: GB00BFZ7R980
Day's Range 170.00p - 170.50p
52wk Range: 134.00p - 185.50p
Market Capitalisation: £112.00m
VWAP: 169.00366p
Shares in Issue: 65.69m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,790 166.3577p Ordinary
12:23:14 - 03-Aug-26
Buy* 405 170.34p Ordinary
11:45:22 - 03-Aug-26
Buy* 988 170.34p Ordinary
11:24:34 - 03-Aug-26
Buy* 13 170.50p Automatic Execution
11:06:49 - 03-Aug-26
Buy* 1 170.50p SI Trade
11:06:31 - 03-Aug-26
Sell* 1,847 170.00p Automatic Execution
11:06:31 - 03-Aug-26
Buy* 400 170.00p Automatic Execution
11:06:31 - 03-Aug-26
Buy* 2,913 170.25p Ordinary
11:06:14 - 03-Aug-26
Buy* 39 170.00p Ordinary
10:33:16 - 03-Aug-26
Unknown* 0 165.00p SI Trade
10:15:45 - 03-Aug-26
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 171.00 171.00 164.00 164.00 11,121
30th Jul 2026 (Thu) 175.00 175.00 175.00 171.00 52,546
29th Jul 2026 (Wed) 176.00 176.00 168.00 171.00 35,305
28th Jul 2026 (Tue) 174.00 174.00 172.00 172.00 228,647
27th Jul 2026 (Mon) 173.00 174.00 173.00 174.00 205,994
24th Jul 2026 (Fri) 177.50 177.50 177.50 173.00 11,541
23rd Jul 2026 (Thu) 169.50 169.50 169.50 169.50 25,119
22nd Jul 2026 (Wed) 169.50 169.50 169.50 169.50 8,710
21st Jul 2026 (Tue) 175.00 175.00 174.00 175.00 46,284
20th Jul 2026 (Mon) 170.50 171.00 169.00 169.50 33,984
17th Jul 2026 (Fri) 171.50 174.50 168.00 174.50 16,943
16th Jul 2026 (Thu) 175.00 175.00 175.00 175.00 55,011
15th Jul 2026 (Wed) 175.75 175.75 175.00 175.00 34,444
14th Jul 2026 (Tue) 175.00 175.00 175.00 175.75 10,237
13th Jul 2026 (Mon) 174.00 177.00 174.00 176.00 34,262
10th Jul 2026 (Fri) 176.50 176.50 176.00 176.50 49,455
9th Jul 2026 (Thu) 175.00 177.00 175.00 177.00 8,088
8th Jul 2026 (Wed) 178.00 178.00 174.00 174.00 37,704
7th Jul 2026 (Tue) 177.00 177.50 176.00 176.00 35,612
6th Jul 2026 (Mon) 179.00 179.00 178.00 178.00 95,869
3rd Jul 2026 (Fri) 180.00 183.00 180.00 180.00 60,023
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
31st Jul 2026 1:45 pm RNS Net Asset Value(s)
30th Jul 2026 2:16 pm RNS Net Asset Value(s)
29th Jul 2026 1:28 pm RNS Net Asset Value(s)
29th Jul 2026 7:00 am RNS Monthly Factsheet as at 30 June 2026
29th Jul 2026 7:00 am RNS Half-year Financial Report
28th Jul 2026 11:51 am RNS Net Asset Value(s)
27th Jul 2026 2:06 pm RNS Net Asset Value(s)
24th Jul 2026 11:30 am RNS Net Asset Value(s)
23rd Jul 2026 12:30 pm RNS Net Asset Value(s)
22nd Jul 2026 12:30 pm RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Mobius Investment lags comparator index in "more challenging" year

9th Mar 2026 13:23

(Alliance News) - Mobius Investment Trust PLC on Monday reported a stable dividend for financial 2025, but noted performance was impacted by style headwinds. Read More

Mobius Investment posts negative return, expects ongoing volatility

4th Aug 2025 14:35

(Alliance News) - Mobius Investment Trust PLC on Monday reported a negative total return in the first half of financial 2025, citing geopolitical instability and "the ripple effects" of US tariffs. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value10,844.79
Change-23.26

Login to your account

Forgot Password?

Not Registered