Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT)

Price 133.00p on 15-04-2024 at 16:30:03
Change -2.00p -1.48%
Buy 135.50p
Sell 132.50p
Buy / Sell MMIT Shares
Last Trade: Sell 2.00 at 133.00p
Day's Volume: 120,953
Last Close: 133.00p
Open: 133.00p
Day's Range 133.00p - 133.00p
52wk Range: 119.50p - 143.50p
Market Capitalisation: £154m
VWAP: 133.33055p
Shares in Issue: 115m

Recent Trades History Mobius Investm. (MMIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 133.00p Uncrossing Trade
15:35:26 - 15-Apr-24
Sell* 3,000 133.00p Ordinary
15:12:38 - 15-Apr-24
Sell* 5,079 133.00p Ordinary
15:09:05 - 15-Apr-24
Buy* 361 134.3996p Ordinary
14:21:41 - 15-Apr-24
Buy* 15,000 134.311p Ordinary
14:12:11 - 15-Apr-24
Sell* 4,500 133.00p Ordinary
14:08:21 - 15-Apr-24
Buy* 2,468 134.3096p Ordinary
14:00:42 - 15-Apr-24
Sell* 803 133.00p Ordinary
12:34:01 - 15-Apr-24
Sell* 3,730 133.00p Ordinary
12:21:56 - 15-Apr-24
Unknown* 29,800 133.10p Ordinary
11:10:41 - 15-Apr-24

Share Price History for Mobius Investm.

Time period:
Date Open High Low Close Volume

Share News for Mobius Investm.

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

TRADING UPDATES: Cindrigo seeks Croatian exploration licence extension

8th Mar 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Big Technologies COO sells 90,000 shares

24th Oct 2023 21:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Mobius Investment Trust net asset value falls amid market volatility

2nd Aug 2023 11:27

(Alliance News) - Mobius Investment Trust PLC on Wednesday said its net asset value was hurt by inflation, but its net loss narrowed on lower losses on investments. Read More

UK shareholder meetings calendar - next 7 days

19th Apr 2023 15:43

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered