Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Price

Price 130.00p on 13-05-2025 at 09:45:05
Change 0.00p 0%
Buy 133.00p
Sell 127.50p
Buy / Sell MMIT Shares
Last Trade: Sell 1.00 at 127.50p
Day's Volume: 0
Last Close: 130.00p
Open: 130.00p
ISIN: GB00BFZ7R980
Day's Range 0.00p - 0.00p
52wk Range: 111.00p - 148.50p
Market Capitalisation: £150m
VWAP: 0.00p
Shares in Issue: 115m

Mobius Investm. (MMIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 127.50p SI Trade
16:05:08 - 12-May-25
Sell* 31 128.00p Automatic Execution
16:05:08 - 12-May-25
Sell* 2,650 128.00p Automatic Execution
16:05:08 - 12-May-25
Sell* 2,065 128.20p Ordinary
15:25:21 - 12-May-25
Sell* 1,963 128.20p Ordinary
15:24:33 - 12-May-25
Buy* 12,706 131.00p Ordinary
14:10:01 - 12-May-25
Sell* 3,832 127.2525p Ordinary
13:12:23 - 12-May-25
Buy* 772 130.345p Ordinary
11:16:43 - 12-May-25
Buy* 411 130.345p Ordinary
11:16:43 - 12-May-25
Buy* 19 130.35p Ordinary
11:16:42 - 12-May-25
See more Mobius Investm. trades

Mobius Investm. (MMIT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 127.00 128.00 127.00 130.00 49,574
9th May 2025 (Fri) 125.00 129.00 125.00 127.00 273,120
8th May 2025 (Thu) 125.00 128.00 125.00 128.00 85,589
7th May 2025 (Wed) 130.00 130.00 124.50 124.75 94,995
6th May 2025 (Tue) 125.00 130.00 125.00 126.50 105,413
5th May 2025 (Mon) 124.00 124.00 124.00 124.00 0
2nd May 2025 (Fri) 123.00 124.50 123.00 124.00 78,080
1st May 2025 (Thu) 129.50 129.50 124.00 124.00 30,349
30th Apr 2025 (Wed) 128.00 128.00 124.00 124.50 38,176
29th Apr 2025 (Tue) 126.00 128.50 125.00 125.00 73,059
28th Apr 2025 (Mon) 125.50 126.00 125.50 125.50 117,258
25th Apr 2025 (Fri) 124.50 124.50 122.00 124.25 86,161
24th Apr 2025 (Thu) 123.50 123.50 123.50 123.50 21,404
23rd Apr 2025 (Wed) 122.50 123.50 120.00 120.00 34,773
22nd Apr 2025 (Tue) 117.50 120.50 117.50 120.50 69,625
21st Apr 2025 (Mon) 121.50 121.50 121.50 121.50 0
18th Apr 2025 (Fri) 121.50 121.50 121.50 121.50 0
17th Apr 2025 (Thu) 121.50 121.50 121.50 121.50 20,271
16th Apr 2025 (Wed) 121.00 121.00 121.00 121.00 301,269
15th Apr 2025 (Tue) 121.00 122.50 121.00 122.50 40,682
14th Apr 2025 (Mon) 121.00 121.00 119.00 121.00 38,255
See more Mobius Investm. price history

Mobius Investm. (MMIT) Regulatory News

Date Source Headline
12th May 2025 12:35 pm RNS Net Asset Value(s)
9th May 2025 2:58 pm RNS Net Asset Value(s)
8th May 2025 12:32 pm RNS Net Asset Value(s)
7th May 2025 11:49 am RNS Net Asset Value(s)
6th May 2025 12:16 pm RNS Net Asset Value(s)
2nd May 2025 3:02 pm RNS Net Asset Value(s)
1st May 2025 1:35 pm RNS Net Asset Value(s)
1st May 2025 10:30 am RNS Total Voting Rights
30th Apr 2025 10:59 am RNS Net Asset Value(s)
29th Apr 2025 11:23 am RNS Net Asset Value(s)
See more Mobius Investm. regulatory news

Mobius Investm. (MMIT) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Mobius hikes dividend as net asset value grows; outlook cautious

10th Mar 2025 15:59

(Alliance News) - Mobius Investment Trust PLC on Monday said that US policy shifts appear to foster stronger economic cooperation in Europe, as uncertainty remains a key theme. Read More

Mobius Investment lifts outlook for second half as inflation eases

2nd Aug 2024 14:24

(Alliance News) - Mobius Investment Trust PLC on Friday said outlook for the second half of the financial year is "more positive" as global inflation and monetary policy ease. Read More

UK dividends calendar - next 7 days

30th Apr 2024 14:36

Read More

See more Mobius Investm. news
FTSE 100 Latest
Value8,615.80
Change10.82

Login to your account

Forgot Password?

Not Registered