Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,188 156.00p Uncrossing Trade
 16:35:10 - 17-Apr-26
Buy* 6,635 157.2675p Ordinary
 16:27:44 - 17-Apr-26
Buy* 3,000 157.00p Automatic Execution
 16:27:43 - 17-Apr-26
Buy* 3,000 156.00p Automatic Execution
 16:27:43 - 17-Apr-26
Buy* 3,000 156.00p Automatic Execution
 16:27:43 - 17-Apr-26
Buy* 2,500 155.00p Automatic Execution
 16:27:43 - 17-Apr-26
Sell* 13 149.00p SI Trade
 16:06:00 - 17-Apr-26
Unknown* 0 154.00p SI Trade
 16:06:00 - 17-Apr-26
Buy* 2,500 154.00p Automatic Execution
 16:06:00 - 17-Apr-26
Buy* 10,000 152.5744p Ordinary
 15:51:13 - 17-Apr-26
Buy* 16,821 152.5332p Ordinary
 14:59:30 - 17-Apr-26
Unknown* 3,366 152.50p Ordinary
 14:55:44 - 17-Apr-26
Buy* 2,500 155.30p Ordinary
 14:54:03 - 17-Apr-26
Buy* 87 155.00p Automatic Execution
 14:08:57 - 17-Apr-26
Buy* 64 155.00p Automatic Execution
 14:08:57 - 17-Apr-26
Buy* 3,000 154.00p Automatic Execution
 14:04:58 - 17-Apr-26
Buy* 4,613 153.50p Suspected BUY Trade
 13:16:58 - 17-Apr-26
Unknown* 4,613 153.50p OTC Trade
 13:16:58 - 17-Apr-26
Buy* 53 153.50p Automatic Execution
 13:16:58 - 17-Apr-26
Buy* 2 153.50p SI Trade
 13:16:57 - 17-Apr-26
Buy* 5 153.50p SI Trade
 13:16:57 - 17-Apr-26
Buy* 3 153.50p SI Trade
 13:16:57 - 17-Apr-26
Buy* 2,667 153.00p Automatic Execution
 13:16:57 - 17-Apr-26
Buy* 2,667 153.00p Suspected BUY Trade
 13:16:57 - 17-Apr-26
Unknown* 2,667 153.00p OTC Trade
 13:16:57 - 17-Apr-26
Sell* 7,692 152.6529p Ordinary
 13:16:48 - 17-Apr-26
Buy* 333 153.00p Automatic Execution
 13:16:47 - 17-Apr-26
Buy* 4,561 152.60p Ordinary
 09:43:17 - 17-Apr-26
Sell* 5,000 150.20p Ordinary
 09:21:21 - 17-Apr-26
Buy* 1,100 152.0769p Ordinary
 08:06:08 - 17-Apr-26
Unknown* 13,316 149.00p OTC Trade
 17:07:01 - 16-Apr-26
Sell* 1,717 149.00p Uncrossing Trade
 16:35:21 - 16-Apr-26
Buy* 2,287 152.0769p Ordinary
 16:10:26 - 16-Apr-26
Sell* 156 150.20p Ordinary
 15:20:42 - 16-Apr-26
Sell* 1,500 150.6928p Ordinary
 15:18:54 - 16-Apr-26
Sell* 3,939 150.6888p Ordinary
 14:47:29 - 16-Apr-26
Sell* 300 150.6908p Ordinary
 13:33:16 - 16-Apr-26
Buy* 1 152.637p Suspected BUY Trade
 13:00:16 - 16-Apr-26
Sell* 1,173 150.6908p Ordinary
 12:33:14 - 16-Apr-26
Buy* 2,614 152.0769p Ordinary
 12:30:25 - 16-Apr-26
Buy* 2,500 152.0625p Ordinary
 11:57:39 - 16-Apr-26
Sell* 515 150.6928p Ordinary
 10:50:30 - 16-Apr-26
Sell* 5,000 150.6888p Ordinary
 10:34:04 - 16-Apr-26
Buy* 6,575 152.00p Automatic Execution
 10:19:17 - 16-Apr-26
Buy* 31 151.50p Automatic Execution
 10:19:17 - 16-Apr-26
Buy* 2,988 151.00p Automatic Execution
 10:19:17 - 16-Apr-26
Buy* 3 151.00p SI Trade
 10:00:29 - 16-Apr-26
Buy* 2 151.00p SI Trade
 10:00:29 - 16-Apr-26
Buy* 12 151.00p Automatic Execution
 10:00:29 - 16-Apr-26
Buy* 18 151.00p SI Trade
 09:58:03 - 16-Apr-26
Buy* 1 151.00p SI Trade
 09:58:00 - 16-Apr-26
Unknown* 0 146.00p SI Trade
 09:58:00 - 16-Apr-26
Buy* 7,000 149.8333p Ordinary
 09:53:28 - 16-Apr-26
Sell* 1,356 148.094p Negotiated Trade
 09:50:00 - 16-Apr-26
Unknown* 19,915 149.8462p Ordinary
 08:52:28 - 16-Apr-26
Unknown* 12,748 147.50p OTC Trade
 17:07:01 - 15-Apr-26
Unknown* 50,000 148.00p Negotiated Trade
 16:37:35 - 15-Apr-26
Sell* 1,818 147.50p Uncrossing Trade
 16:35:18 - 15-Apr-26
Buy* 2,672 148.80p Ordinary
 16:00:30 - 15-Apr-26
Sell* 240 147.58p Ordinary
 15:01:35 - 15-Apr-26
Buy* 19 149.50p Automatic Execution
 14:27:54 - 15-Apr-26
Sell* 1,000 149.105p Ordinary
 13:45:36 - 15-Apr-26
Sell* 9,500 149.105p Ordinary
 13:45:36 - 15-Apr-26
Sell* 1,000 149.105p Ordinary
 13:45:36 - 15-Apr-26
Buy* 3,000 149.00p Automatic Execution
 13:45:35 - 15-Apr-26
Buy* 2,561 149.00p Automatic Execution
 13:45:35 - 15-Apr-26
Buy* 439 149.00p Automatic Execution
 13:43:54 - 15-Apr-26
Buy* 2 149.00p SI Trade
 13:14:57 - 15-Apr-26
Buy* 1 149.00p SI Trade
 13:14:57 - 15-Apr-26
Unknown* 0 149.00p SI Trade
 13:14:57 - 15-Apr-26
Buy* 1 148.97p Ordinary
 12:59:38 - 15-Apr-26
Unknown* 30,050 147.08p Ordinary
 10:31:48 - 15-Apr-26
Buy* 2,500 148.3077p Ordinary
 10:05:12 - 15-Apr-26
Buy* 2,287 148.3077p Ordinary
 09:04:04 - 15-Apr-26
Unknown* 0 149.00p SI Trade
 08:57:30 - 15-Apr-26
Sell* 2 146.00p SI Trade
 08:57:30 - 15-Apr-26
Buy* 2,900 147.5385p Ordinary
 08:03:20 - 15-Apr-26
Sell* 1,785 146.50p Uncrossing Trade
 16:35:01 - 14-Apr-26
Buy* 1 148.00p SI Trade
 15:47:42 - 14-Apr-26
Sell* 1,846 147.00p Automatic Execution
 15:38:22 - 14-Apr-26
Buy* 8 148.00p SI Trade
 15:24:37 - 14-Apr-26
Sell* 1,028 146.8165p Ordinary
 15:00:58 - 14-Apr-26
Buy* 2 147.50p SI Trade
 13:54:24 - 14-Apr-26
Buy* 2 148.00p SI Trade
 13:54:24 - 14-Apr-26
Buy* 2 148.00p SI Trade
 13:38:14 - 14-Apr-26
Unknown* 0 146.00p SI Trade
 13:38:14 - 14-Apr-26
Sell* 5,003 146.422p Ordinary
 13:32:12 - 14-Apr-26
Buy* 1 147.53p Ordinary
 12:58:34 - 14-Apr-26
Sell* 2,648 146.42p Ordinary
 12:36:04 - 14-Apr-26
Buy* 2 148.00p SI Trade
 11:53:43 - 14-Apr-26
Unknown* 0 145.00p SI Trade
 11:53:43 - 14-Apr-26
Unknown* 0 145.00p SI Trade
 11:53:43 - 14-Apr-26
Buy* 5,000 147.3077p Ordinary
 11:06:18 - 14-Apr-26
Buy* 10,800 147.3077p Ordinary
 10:00:52 - 14-Apr-26
Buy* 1,347 147.3077p Ordinary
 09:56:07 - 14-Apr-26
Buy* 3,000 147.00p Automatic Execution
 09:19:41 - 14-Apr-26
Buy* 2,982 147.00p Automatic Execution
 09:19:41 - 14-Apr-26
Buy* 3,433 145.6154p Ordinary
 08:55:17 - 14-Apr-26
Unknown* 0 147.00p SI Trade
 08:27:39 - 14-Apr-26
Sell* 1 141.00p SI Trade
 08:11:39 - 14-Apr-26
Buy* 1 147.00p SI Trade
 08:00:51 - 14-Apr-26
Sell* 10,000 145.00p Automatic Execution
 08:00:51 - 14-Apr-26
Sell* 1,548 142.00p Uncrossing Trade
 16:35:18 - 13-Apr-26
Buy* 3,453 143.951p Ordinary
 16:11:16 - 13-Apr-26
Buy* 361 145.00p SI Trade
 16:09:03 - 13-Apr-26
Buy* 1 145.00p SI Trade
 16:00:18 - 13-Apr-26
Buy* 10,338 144.3077p Ordinary
 15:59:31 - 13-Apr-26
Sell* 8,314 142.50p Automatic Execution
 15:25:54 - 13-Apr-26
Sell* 10,041 142.50p Automatic Execution
 15:25:44 - 13-Apr-26
Buy* 4,999 144.00p Automatic Execution
 15:25:21 - 13-Apr-26
Buy* 1 144.00p Automatic Execution
 15:25:13 - 13-Apr-26
Buy* 6,769 143.50p Automatic Execution
 15:25:13 - 13-Apr-26
Buy* 1 143.50p Automatic Execution
 15:25:00 - 13-Apr-26
Buy* 364 143.50p Automatic Execution
 15:25:00 - 13-Apr-26
Buy* 3,903 143.50p Automatic Execution
 15:25:00 - 13-Apr-26
Buy* 5,000 143.115p Ordinary
 15:17:18 - 13-Apr-26
Buy* 22 145.00p Automatic Execution
 14:04:29 - 13-Apr-26
Buy* 1,385 143.152p Ordinary
 13:18:21 - 13-Apr-26
Buy* 1 145.00p SI Trade
 11:28:24 - 13-Apr-26
Sell* 6,010 141.0583p Ordinary
 11:24:50 - 13-Apr-26
Sell* 1 140.00p SI Trade
 10:51:55 - 13-Apr-26
Sell* 1,414 141.20p Ordinary
 10:43:02 - 13-Apr-26
Buy* 1 145.50p SI Trade
 10:17:23 - 13-Apr-26
Buy* 3 145.50p SI Trade
 10:17:23 - 13-Apr-26
Unknown* 0 145.50p SI Trade
 10:17:23 - 13-Apr-26
Buy* 18 145.50p SI Trade
 10:15:24 - 13-Apr-26
Sell* 2 139.50p SI Trade
 10:15:24 - 13-Apr-26
Unknown* 0 139.50p SI Trade
 10:15:24 - 13-Apr-26
Sell* 4 139.50p SI Trade
 10:15:24 - 13-Apr-26
Buy* 18 145.50p Automatic Execution
 10:15:24 - 13-Apr-26
Unknown* 20,000 143.50p Ordinary
 10:11:09 - 13-Apr-26
Unknown* 19,000 143.494p Ordinary
 09:47:00 - 13-Apr-26
Buy* 10,500 143.50p Ordinary
 09:46:56 - 13-Apr-26
Buy* 1 144.06p Ordinary
 08:46:08 - 13-Apr-26
Sell* 7 141.06p Ordinary
 08:46:02 - 13-Apr-26
Sell* 1,966 141.00p Uncrossing Trade
 16:35:23 - 10-Apr-26
Sell* 1 141.00p SI Trade
 16:18:16 - 10-Apr-26
Buy* 1 146.50p SI Trade
 16:18:16 - 10-Apr-26
Buy* 12 146.50p SI Trade
 15:47:52 - 10-Apr-26
Buy* 16 146.50p SI Trade
 15:22:44 - 10-Apr-26
Sell* 1,774 142.51p Ordinary
 13:01:01 - 10-Apr-26
Buy* 509 143.177p Suspected BUY Trade
 12:18:46 - 10-Apr-26
Buy* 183 143.177p Suspected BUY Trade
 12:18:46 - 10-Apr-26
Buy* 16 143.177p Suspected BUY Trade
 12:16:00 - 10-Apr-26
Sell* 8,846 143.722p Ordinary
 10:49:47 - 10-Apr-26
Sell* 42,673 142.00p Automatic Execution
 10:49:46 - 10-Apr-26
Sell* 49,327 142.00p Automatic Execution
 10:49:36 - 10-Apr-26
Sell* 8,000 142.00p Automatic Execution
 10:48:25 - 10-Apr-26
Sell* 3,700 142.3015p Ordinary
 10:32:03 - 10-Apr-26
Buy* 1,209 143.308p Suspected BUY Trade
 10:01:25 - 10-Apr-26
Unknown* 9,914 142.75p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 9,857 142.75p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 2,576 142.75p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 2,558 142.75p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 6,000 142.51p Ordinary
 08:27:08 - 10-Apr-26
Sell* 53 139.50p Automatic Execution
 08:03:37 - 10-Apr-26
Sell* 1,705 140.00p Uncrossing Trade
 16:35:27 - 09-Apr-26
Buy* 1 144.00p SI Trade
 16:23:00 - 09-Apr-26
Unknown* 45,000 141.00p Negotiated Trade
 15:21:47 - 09-Apr-26
Sell* 813 141.65p Ordinary
 14:14:47 - 09-Apr-26
Buy* 14,130 144.50p Ordinary
 11:39:36 - 09-Apr-26
Sell* 15,290 141.02p Ordinary
 10:47:34 - 09-Apr-26
Unknown* 21,600 143.1154p Ordinary
 09:46:49 - 09-Apr-26
Sell* 1 138.50p SI Trade
 09:33:12 - 09-Apr-26
Sell* 10 138.50p SI Trade
 08:27:10 - 09-Apr-26
Sell* 4,000 141.00p Ordinary
 08:17:16 - 09-Apr-26
Unknown* 37,675 141.50p OTC Trade
 17:05:45 - 08-Apr-26
Sell* 8,000 140.00p Negotiated Trade
 16:36:22 - 08-Apr-26
Unknown* -8,000 140.00p Correction
Negotiated Trade
 16:36:22 - 08-Apr-26
Sell* 8,000 140.00p Negotiated Trade
 16:36:22 - 08-Apr-26
Sell* 2,613 141.50p Uncrossing Trade
 16:35:15 - 08-Apr-26
Buy* 16 145.00p SI Trade
 16:29:55 - 08-Apr-26
Buy* 2 143.647p Ordinary
 15:15:36 - 08-Apr-26
Sell* 2 138.50p SI Trade
 14:07:05 - 08-Apr-26
Sell* 7,500 141.00p Ordinary
 12:34:08 - 08-Apr-26
Unknown* 25,000 142.50p Ordinary
 11:55:29 - 08-Apr-26
Buy* 1,000 143.674p Ordinary
 10:27:42 - 08-Apr-26
Buy* 1,200 143.70p Ordinary
 09:58:48 - 08-Apr-26
Buy* 17,400 142.45p Ordinary
 09:49:37 - 08-Apr-26
Buy* 3,489 142.4506p Ordinary
 09:02:11 - 08-Apr-26
Sell* 663 138.50p Automatic Execution
 08:37:51 - 08-Apr-26
Buy* 1 144.50p SI Trade
 08:27:18 - 08-Apr-26
Buy* 4,000 140.00p Automatic Execution
 08:27:18 - 08-Apr-26
Buy* 4,000 140.00p SI Trade
 08:27:13 - 08-Apr-26
Buy* 20 140.00p SI Trade
 08:26:39 - 08-Apr-26
Unknown* 0 140.00p SI Trade
 08:26:33 - 08-Apr-26
Unknown* 0 140.00p SI Trade
 08:26:33 - 08-Apr-26
Buy* 12,545 144.50p Ordinary
 08:26:25 - 08-Apr-26
Unknown* 0 139.00p SI Trade
 08:26:25 - 08-Apr-26
Unknown* 0 140.50p SI Trade
 08:26:25 - 08-Apr-26
Unknown* 0 140.50p SI Trade
 08:26:25 - 08-Apr-26
Unknown* 0 139.00p SI Trade
 08:26:25 - 08-Apr-26
Sell* 3,511 141.5439p Ordinary
 08:11:49 - 08-Apr-26
Sell* 1,423 140.477p Negotiated Trade
 08:01:11 - 08-Apr-26
Sell* 5,000 135.00p Automatic Execution
 16:35:56 - 07-Apr-26
Buy* 19,998 135.00p Automatic Execution
 16:35:42 - 07-Apr-26
Buy* 2 135.00p Suspected BUY Trade
 16:35:21 - 07-Apr-26
Unknown* 22,040 134.00p Ordinary
 15:45:58 - 07-Apr-26
Unknown* 7,500 136.00p Ordinary
 14:32:34 - 07-Apr-26
Buy* 2,500 137.985p Ordinary
 14:12:09 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64