Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,317 174.836p Ordinary
 16:12:10 - 14-Jul-26
Sell* 60 175.00p Automatic Execution
 15:44:17 - 14-Jul-26
Sell* 600 175.00p Automatic Execution
 15:44:17 - 14-Jul-26
Sell* 1,400 175.00p Automatic Execution
 15:43:07 - 14-Jul-26
Sell* 997 175.16p Ordinary
 14:29:12 - 14-Jul-26
Sell* 849 175.132p Ordinary
 13:53:52 - 14-Jul-26
Buy* 1,000 177.3249p Ordinary
 13:36:53 - 14-Jul-26
Sell* 13 173.50p SI Trade
 09:56:21 - 14-Jul-26
Buy* 1 178.00p SI Trade
 08:12:04 - 14-Jul-26
Unknown* 0 173.50p SI Trade
 08:12:04 - 14-Jul-26
Buy* 317 177.00p Automatic Execution
 16:13:50 - 13-Jul-26
Unknown* 15,160 177.00p Ordinary
 14:29:24 - 13-Jul-26
Buy* 14,204 177.00p Ordinary
 14:29:10 - 13-Jul-26
Buy* 8 178.00p SI Trade
 14:19:35 - 13-Jul-26
Sell* 1,400 174.00p Automatic Execution
 14:19:35 - 13-Jul-26
Sell* 2,000 175.106p Ordinary
 14:15:43 - 13-Jul-26
Buy* 956 177.08p Ordinary
 12:11:56 - 13-Jul-26
Sell* 217 173.485p Ordinary
 08:11:54 - 13-Jul-26
Unknown* 0 177.50p SI Trade
 08:10:07 - 13-Jul-26
Sell* 1,807 176.50p Uncrossing Trade
 16:35:22 - 10-Jul-26
Sell* 343 176.00p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 1,125 177.636p Ordinary
 15:37:30 - 10-Jul-26
Buy* 9,022 176.321p Ordinary
 14:10:04 - 10-Jul-26
Buy* 205 176.50p Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 178.00p SI Trade
 14:03:01 - 10-Jul-26
Buy* 128 177.657p Ordinary
 12:00:19 - 10-Jul-26
Buy* 56 177.657p Ordinary
 12:00:19 - 10-Jul-26
Unknown* 10,000 176.50p Ordinary
 11:33:16 - 10-Jul-26
Sell* 656 175.78p Ordinary
 10:51:45 - 10-Jul-26
Sell* 1 175.00p SI Trade
 10:43:21 - 10-Jul-26
Buy* 1,111 177.663p Ordinary
 10:00:46 - 10-Jul-26
Unknown* 25,000 177.00p Ordinary
 09:39:30 - 10-Jul-26
Sell* 1,883 177.00p Uncrossing Trade
 16:35:06 - 09-Jul-26
Sell* 6 176.00p SI Trade
 16:26:00 - 09-Jul-26
Unknown* 0 178.00p SI Trade
 16:18:13 - 09-Jul-26
Unknown* 0 175.00p SI Trade
 16:18:13 - 09-Jul-26
Sell* 53 175.00p Automatic Execution
 16:18:13 - 09-Jul-26
Buy* 4,141 177.6325p Ordinary
 14:28:55 - 09-Jul-26
Buy* 3 178.00p SI Trade
 12:03:21 - 09-Jul-26
Buy* 2 178.00p SI Trade
 10:24:06 - 09-Jul-26
Buy* 2,000 177.385p Ordinary
 09:43:17 - 09-Jul-26
Sell* 1,842 174.00p Uncrossing Trade
 16:35:25 - 08-Jul-26
Sell* 25 174.50p Automatic Execution
 16:23:49 - 08-Jul-26
Sell* 206 174.50p Automatic Execution
 16:16:44 - 08-Jul-26
Sell* 26 174.50p Automatic Execution
 16:14:37 - 08-Jul-26
Sell* 2,453 176.00p Automatic Execution
 15:52:19 - 08-Jul-26
Sell* 52 176.00p Automatic Execution
 15:52:19 - 08-Jul-26
Sell* 33 176.50p Automatic Execution
 15:52:19 - 08-Jul-26
Sell* 3,000 177.00p Automatic Execution
 15:52:15 - 08-Jul-26
Buy* 212 178.00p Automatic Execution
 15:02:30 - 08-Jul-26
Buy* 2,801 177.4804p Ordinary
 14:08:37 - 08-Jul-26
Sell* 1,143 175.78p Ordinary
 13:15:39 - 08-Jul-26
Buy* 4,500 177.50p Ordinary
 11:46:05 - 08-Jul-26
Buy* 4,500 177.50p Ordinary
 11:45:20 - 08-Jul-26
Unknown* 0 178.00p SI Trade
 10:38:12 - 08-Jul-26
Sell* 3,411 175.04p Ordinary
 10:03:06 - 08-Jul-26
Buy* 3,500 177.60p Ordinary
 08:51:30 - 08-Jul-26
Unknown* 10,000 177.00p Negotiated Trade
 08:00:00 - 08-Jul-26
Unknown* -10,000 177.00p Correction
Negotiated Trade
 16:37:22 - 07-Jul-26
Unknown* 10,000 177.00p Negotiated Trade
 16:37:22 - 07-Jul-26
Unknown* -10,000 177.00p Correction
Negotiated Trade
 16:37:22 - 07-Jul-26
Unknown* 10,000 177.00p Negotiated Trade
 16:37:22 - 07-Jul-26
Sell* 1,188 176.00p Uncrossing Trade
 16:35:29 - 07-Jul-26
Sell* 1 176.00p Automatic Execution
 16:17:49 - 07-Jul-26
Unknown* 0 181.50p SI Trade
 16:14:12 - 07-Jul-26
Sell* 215 176.00p Automatic Execution
 16:14:12 - 07-Jul-26
Sell* 198 176.00p Automatic Execution
 15:47:35 - 07-Jul-26
Sell* 363 176.00p Automatic Execution
 15:44:55 - 07-Jul-26
Buy* 49 181.785p Ordinary
 15:36:41 - 07-Jul-26
Buy* 291 177.50p Automatic Execution
 15:26:58 - 07-Jul-26
Sell* 1,400 176.50p Automatic Execution
 15:26:38 - 07-Jul-26
Sell* 1,119 178.396p Ordinary
 15:24:36 - 07-Jul-26
Sell* 1,400 177.00p Automatic Execution
 15:22:36 - 07-Jul-26
Sell* 1 177.00p Automatic Execution
 15:13:06 - 07-Jul-26
Sell* 1,400 177.00p Automatic Execution
 15:13:02 - 07-Jul-26
Sell* 4,118 178.34p Ordinary
 14:49:50 - 07-Jul-26
Buy* 445 179.8003p Ordinary
 13:17:28 - 07-Jul-26
Buy* 4,500 179.846p Ordinary
 13:05:30 - 07-Jul-26
Buy* 1 179.888p Ordinary
 12:58:29 - 07-Jul-26
Sell* 1 177.00p Automatic Execution
 12:52:34 - 07-Jul-26
Sell* 1,400 177.00p Automatic Execution
 12:52:30 - 07-Jul-26
Buy* 238 179.929p Ordinary
 12:29:57 - 07-Jul-26
Buy* 5,528 179.97p Ordinary
 10:13:52 - 07-Jul-26
Sell* 878 176.54p Ordinary
 09:09:33 - 07-Jul-26
Sell* 878 176.54p Ordinary
 08:24:09 - 07-Jul-26
Sell* 1,141 178.00p Uncrossing Trade
 16:35:20 - 06-Jul-26
Sell* 6,990 178.78p Ordinary
 16:17:42 - 06-Jul-26
Sell* 66 178.00p Automatic Execution
 16:16:19 - 06-Jul-26
Sell* 12 179.00p Automatic Execution
 16:15:00 - 06-Jul-26
Sell* 7,710 179.00p Automatic Execution
 16:14:55 - 06-Jul-26
Sell* 2,500 179.00p Automatic Execution
 16:14:55 - 06-Jul-26
Sell* 10,210 178.50p Ordinary
 16:14:45 - 06-Jul-26
Sell* 6,990 178.52p Ordinary
 16:09:08 - 06-Jul-26
Buy* 1,108 180.496p Ordinary
 15:56:08 - 06-Jul-26
Buy* 2 182.00p SI Trade
 15:11:31 - 06-Jul-26
Sell* 9 179.216p Ordinary
 15:08:04 - 06-Jul-26
Sell* 9,816 179.04p Ordinary
 14:24:01 - 06-Jul-26
Unknown* 18,974 178.001p Ordinary
 13:33:39 - 06-Jul-26
Sell* 10 179.00p Automatic Execution
 13:32:50 - 06-Jul-26
Sell* 2,400 177.633p Ordinary
 11:25:41 - 06-Jul-26
Buy* 275 180.00p Ordinary
 09:50:20 - 06-Jul-26
Sell* 1,700 179.00p Automatic Execution
 09:44:15 - 06-Jul-26
Buy* 3 184.00p SI Trade
 09:43:54 - 06-Jul-26
Unknown* 0 184.00p SI Trade
 09:43:54 - 06-Jul-26
Buy* 1 184.00p SI Trade
 09:43:54 - 06-Jul-26
Sell* 9,463 178.32p Ordinary
 08:00:13 - 06-Jul-26
Unknown* 16,489 181.00p Ordinary
 08:00:08 - 06-Jul-26
Sell* 2,859 180.00p Uncrossing Trade
 16:35:21 - 03-Jul-26
Sell* 335 181.00p Automatic Execution
 16:25:21 - 03-Jul-26
Sell* 205 181.00p Automatic Execution
 16:13:00 - 03-Jul-26
Sell* 166 181.00p Automatic Execution
 16:08:39 - 03-Jul-26
Sell* 119 181.00p Automatic Execution
 15:56:37 - 03-Jul-26
Buy* 535 182.00p Automatic Execution
 15:56:08 - 03-Jul-26
Buy* 22 183.00p Automatic Execution
 15:56:08 - 03-Jul-26
Buy* 1,458 183.00p Automatic Execution
 15:56:08 - 03-Jul-26
Buy* 16,369 183.00p Automatic Execution
 15:55:58 - 03-Jul-26
Buy* 4,832 182.503p Ordinary
 14:52:16 - 03-Jul-26
Sell* 1,000 182.4406p Ordinary
 14:38:48 - 03-Jul-26
Buy* 242 182.50p Automatic Execution
 14:22:41 - 03-Jul-26
Sell* 7,010 182.2128p Ordinary
 13:23:25 - 03-Jul-26
Sell* 2,743 182.2285p Ordinary
 12:49:55 - 03-Jul-26
Sell* 3,500 182.00p Ordinary
 11:15:24 - 03-Jul-26
Sell* 57 180.00p SI Trade
 10:04:39 - 03-Jul-26
Sell* 84 180.00p SI Trade
 10:00:03 - 03-Jul-26
Sell* 60 180.00p Automatic Execution
 10:00:03 - 03-Jul-26
Buy* 101 182.662p Ordinary
 09:01:47 - 03-Jul-26
Unknown* 18,324 180.0001p Ordinary
 08:14:51 - 03-Jul-26
Unknown* 48,350 178.50p OTC Trade
 17:06:25 - 02-Jul-26
Sell* 1,266 178.50p Uncrossing Trade
 16:35:22 - 02-Jul-26
Unknown* 24,000 179.0001p Ordinary
 16:22:55 - 02-Jul-26
Sell* 1,500 180.996p Ordinary
 14:52:04 - 02-Jul-26
Unknown* 25,642 179.25p Ordinary
 14:23:17 - 02-Jul-26
Sell* 4,443 179.00p Automatic Execution
 14:18:26 - 02-Jul-26
Buy* 278 179.00p Automatic Execution
 14:18:26 - 02-Jul-26
Buy* 4,253 179.00p Automatic Execution
 14:18:26 - 02-Jul-26
Unknown* 22,350 178.9998p Ordinary
 13:47:41 - 02-Jul-26
Unknown* 2,000 178.75p Ordinary
 13:35:39 - 02-Jul-26
Buy* 1,700 179.00p Automatic Execution
 13:34:41 - 02-Jul-26
Buy* 11,000 178.9999p Ordinary
 13:31:17 - 02-Jul-26
Sell* 16,230 179.00p Automatic Execution
 13:18:00 - 02-Jul-26
Buy* 3,770 179.00p Automatic Execution
 13:18:00 - 02-Jul-26
Buy* 1,700 179.00p Automatic Execution
 13:17:57 - 02-Jul-26
Sell* 4,745 179.00p Automatic Execution
 13:17:57 - 02-Jul-26
Buy* 5,255 179.00p Automatic Execution
 13:17:57 - 02-Jul-26
Buy* 3 179.00p Automatic Execution
 13:17:42 - 02-Jul-26
Sell* 278 179.00p Automatic Execution
 13:17:40 - 02-Jul-26
Buy* 4,722 179.00p Automatic Execution
 13:17:40 - 02-Jul-26
Unknown* 39,000 178.8999p Negotiated Trade
 13:17:34 - 02-Jul-26
Unknown* 0 179.00p SI Trade
 13:06:16 - 02-Jul-26
Buy* 278 179.00p Automatic Execution
 13:06:16 - 02-Jul-26
Unknown* 15,884 178.755p Ordinary
 12:38:45 - 02-Jul-26
Unknown* 0 178.00p SI Trade
 12:38:29 - 02-Jul-26
Unknown* 32,854 181.70p Negotiated Trade
 11:18:56 - 02-Jul-26
Buy* 1 183.00p SI Trade
 11:12:03 - 02-Jul-26
Sell* 3,877 178.75p Ordinary
 10:48:49 - 02-Jul-26
Unknown* 0 178.00p SI Trade
 09:05:20 - 02-Jul-26
Buy* 59 181.65p Ordinary
 08:57:19 - 02-Jul-26
Buy* 2 183.00p SI Trade
 08:02:07 - 02-Jul-26
Unknown* 0 183.00p SI Trade
 08:02:07 - 02-Jul-26
Unknown* 0 183.00p SI Trade
 08:02:07 - 02-Jul-26
Buy* 2 183.00p SI Trade
 08:02:07 - 02-Jul-26
Sell* 1,653 179.00p Uncrossing Trade
 16:35:25 - 01-Jul-26
Buy* 6,000 181.40p Ordinary
 15:31:20 - 01-Jul-26
Unknown* 0 183.00p SI Trade
 14:30:32 - 01-Jul-26
Sell* 13 179.50p Automatic Execution
 13:28:57 - 01-Jul-26
Sell* 51,500 178.00p Negotiated Trade
 11:13:59 - 01-Jul-26
Sell* 3,775 179.368p Ordinary
 10:46:36 - 01-Jul-26
Buy* 3,492 181.2996p Ordinary
 09:41:49 - 01-Jul-26
Buy* 7,500 181.3275p Ordinary
 09:21:59 - 01-Jul-26
Sell* 800 179.363p Ordinary
 09:21:42 - 01-Jul-26
Unknown* 0 183.00p SI Trade
 09:17:30 - 01-Jul-26
Unknown* 0 178.00p SI Trade
 09:17:30 - 01-Jul-26
Unknown* 0 178.00p SI Trade
 09:17:30 - 01-Jul-26
Buy* 271 181.00p Ordinary
 08:27:15 - 01-Jul-26
Sell* 3 176.50p SI Trade
 08:05:52 - 01-Jul-26
Sell* 2,187 180.00p Uncrossing Trade
 16:35:15 - 30-Jun-26
Buy* 16 181.50p SI Trade
 16:29:26 - 30-Jun-26
Buy* 11,099 180.187p Ordinary
 15:31:04 - 30-Jun-26
Buy* 13 182.00p SI Trade
 15:26:00 - 30-Jun-26
Buy* 9 179.92p Ordinary
 15:08:29 - 30-Jun-26
Buy* 1 180.50p SI Trade
 14:10:26 - 30-Jun-26
Sell* 1,986 179.032p Ordinary
 13:45:45 - 30-Jun-26
Buy* 282 180.50p Automatic Execution
 13:44:41 - 30-Jun-26
Sell* 2,190 179.28p Ordinary
 12:17:54 - 30-Jun-26
Sell* 4,129 179.2256p Ordinary
 12:02:29 - 30-Jun-26
Buy* 555 179.935p Ordinary
 11:42:32 - 30-Jun-26
Buy* 1 181.50p SI Trade
 11:00:07 - 30-Jun-26
Buy* 1 181.50p SI Trade
 11:00:07 - 30-Jun-26
Sell* 1,500 178.18p Ordinary
 10:17:24 - 30-Jun-26
Buy* 1,500 179.708p Ordinary
 08:06:48 - 30-Jun-26
Sell* 2,439 178.00p Uncrossing Trade
 16:35:01 - 29-Jun-26
Sell* 114 178.922p Ordinary
 16:11:04 - 29-Jun-26
Sell* 48 178.00p Automatic Execution
 16:05:00 - 29-Jun-26
Sell* 56 178.00p SI Trade
 16:05:00 - 29-Jun-26
Buy* 6 182.00p SI Trade
 15:53:30 - 29-Jun-26
Unknown* 0 182.00p SI Trade
 15:50:36 - 29-Jun-26
Unknown* 0 182.00p SI Trade
 15:38:22 - 29-Jun-26
Buy* 8,337 179.9086p Ordinary
 14:57:58 - 29-Jun-26
Buy* 41 181.00p Automatic Execution
 14:16:06 - 29-Jun-26
Sell* 12,500 177.90p Ordinary
 14:08:28 - 29-Jun-26
FTSE 100 Latest
Value10,529.39
Change31.10