Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobius Investm. (MMIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,756 173.74p Ordinary
 09:38:01 - 23-Oct-26
Sell* 1 172.00p SI Trade
 09:33:30 - 23-Oct-26
Sell* 7,051 174.385p Ordinary
 09:18:04 - 23-Oct-26
Buy* 168 175.519p Ordinary
 15:48:27 - 22-Oct-26
Buy* 22 175.567p Ordinary
 15:30:44 - 22-Oct-26
Sell* 4,481 173.5849p Ordinary
 12:55:18 - 22-Oct-26
Buy* 337 175.615p Ordinary
 12:54:34 - 22-Oct-26
Sell* 2,937 173.5879p Ordinary
 10:46:33 - 22-Oct-26
Sell* 1,176 173.5819p Ordinary
 10:46:31 - 22-Oct-26
Sell* 6,968 175.00p Negotiated Trade
 09:59:44 - 22-Oct-26
Buy* 104 178.00p Automatic Execution
 09:10:45 - 22-Oct-26
Buy* 57 181.00p SI Trade
 08:45:18 - 22-Oct-26
Buy* 8 181.00p SI Trade
 08:40:51 - 22-Oct-26
Sell* 923 175.00p Ordinary
 08:08:01 - 22-Oct-26
Buy* 889 178.364p Ordinary
 15:12:17 - 21-Oct-26
Buy* 2,686 178.3593p Ordinary
 15:09:37 - 21-Oct-26
Buy* 2,864 178.3385p Ordinary
 14:58:31 - 21-Oct-26
Buy* 2,220 178.441p Ordinary
 14:57:01 - 21-Oct-26
Buy* 11 178.472p Ordinary
 14:43:46 - 21-Oct-26
Buy* 104 180.00p Automatic Execution
 11:38:02 - 21-Oct-26
Buy* 50 180.00p SI Trade
 11:38:02 - 21-Oct-26
Buy* 10 180.00p SI Trade
 11:38:02 - 21-Oct-26
Buy* 6,000 178.472p Ordinary
 11:36:38 - 21-Oct-26
Buy* 1,087 178.3128p Ordinary
 11:26:54 - 21-Oct-26
Buy* 93 180.00p Automatic Execution
 11:25:24 - 21-Oct-26
Unknown* 0 180.00p SI Trade
 11:25:23 - 21-Oct-26
Buy* 1,139 180.0875p Ordinary
 09:08:53 - 21-Oct-26
Buy* 1,047 180.127p Ordinary
 08:30:43 - 21-Oct-26
Buy* 16 183.00p SI Trade
 16:20:07 - 20-Oct-26
Sell* 46 178.5805p Ordinary
 14:59:38 - 20-Oct-26
Buy* 553 180.6476p Ordinary
 14:45:59 - 20-Oct-26
Buy* 549 182.0558p Ordinary
 14:31:42 - 20-Oct-26
Sell* 3,000 180.00p Automatic Execution
 12:48:09 - 20-Oct-26
Sell* 5,262 180.64p Ordinary
 12:42:58 - 20-Oct-26
Sell* 7,200 180.64p Ordinary
 12:28:29 - 20-Oct-26
Sell* 248 181.031p Ordinary
 11:19:07 - 20-Oct-26
Buy* 528 184.90p Ordinary
 10:22:44 - 20-Oct-26
Sell* 2,100 181.007p Ordinary
 10:20:02 - 20-Oct-26
Buy* 4 188.00p SI Trade
 08:29:11 - 20-Oct-26
Buy* 4 188.00p SI Trade
 08:29:11 - 20-Oct-26
Buy* 2,354 185.62p Ordinary
 08:05:01 - 20-Oct-26
Unknown* 2,186 184.50p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 89 184.50p Automatic Execution
 16:39:39 - 19-Oct-26
Sell* 10 184.50p Uncrossing Trade
 16:35:16 - 19-Oct-26
Sell* 1,000 182.614p Ordinary
 16:20:31 - 19-Oct-26
Sell* 600 182.60p Ordinary
 14:48:33 - 19-Oct-26
Buy* 1 187.00p SI Trade
 14:36:34 - 19-Oct-26
Buy* 39 187.00p SI Trade
 14:36:34 - 19-Oct-26
Buy* 304 186.9791p Ordinary
 14:06:16 - 19-Oct-26
Buy* 528 186.9791p Ordinary
 13:34:58 - 19-Oct-26
Buy* 15 188.50p SI Trade
 13:21:31 - 19-Oct-26
Buy* 63 188.50p Automatic Execution
 13:21:31 - 19-Oct-26
Buy* 1,061 187.012p Ordinary
 11:50:55 - 19-Oct-26
Buy* 102 188.50p Automatic Execution
 11:07:35 - 19-Oct-26
Buy* 1,666 186.705p Ordinary
 11:07:22 - 19-Oct-26
Buy* 524 187.50p Automatic Execution
 10:47:38 - 19-Oct-26
Buy* 28 187.50p Automatic Execution
 10:47:35 - 19-Oct-26
Buy* 1,336 185.85p Ordinary
 10:01:16 - 19-Oct-26
Buy* 6 187.50p SI Trade
 09:33:10 - 19-Oct-26
Buy* 5 187.50p SI Trade
 09:33:10 - 19-Oct-26
Buy* 1 187.50p SI Trade
 09:33:10 - 19-Oct-26
Buy* 1 187.50p SI Trade
 09:33:10 - 19-Oct-26
Buy* 134 183.00p Suspected BUY Trade
 16:35:05 - 16-Oct-26
Sell* 2 183.00p Automatic Execution
 16:22:48 - 16-Oct-26
Sell* 2,000 183.00p Automatic Execution
 16:22:48 - 16-Oct-26
Buy* 6 184.00p SI Trade
 16:22:34 - 16-Oct-26
Sell* 85 183.50p Automatic Execution
 16:15:17 - 16-Oct-26
Sell* 2,500 183.00p Ordinary
 14:54:59 - 16-Oct-26
Sell* 2,027 183.03p Ordinary
 13:39:37 - 16-Oct-26
Sell* 1,600 183.307p Ordinary
 11:54:29 - 16-Oct-26
Unknown* 0 183.00p SI Trade
 10:46:04 - 16-Oct-26
Sell* 5,558 183.1452p Ordinary
 10:40:28 - 16-Oct-26
Sell* 591 183.40p Ordinary
 10:23:45 - 16-Oct-26
Unknown* 100,000 183.00p Negotiated Trade
 09:01:37 - 16-Oct-26
Buy* 1,584 185.475p Ordinary
 09:01:22 - 16-Oct-26
Unknown* 0 183.00p SI Trade
 08:24:05 - 16-Oct-26
Sell* 547 184.16p Ordinary
 08:05:55 - 16-Oct-26
Unknown* 75,000 183.00p Negotiated Trade
 16:37:12 - 15-Oct-26
Sell* 3,428 183.00p Uncrossing Trade
 16:35:24 - 15-Oct-26
Sell* 143 183.00p Automatic Execution
 16:28:05 - 15-Oct-26
Buy* 14 184.00p Automatic Execution
 16:24:18 - 15-Oct-26
Buy* 3 184.00p Automatic Execution
 15:53:55 - 15-Oct-26
Buy* 2 184.00p Automatic Execution
 15:51:12 - 15-Oct-26
Buy* 88 184.00p Automatic Execution
 15:18:03 - 15-Oct-26
Buy* 162 184.204p Ordinary
 15:04:17 - 15-Oct-26
Buy* 1,200 184.22p Ordinary
 14:36:08 - 15-Oct-26
Buy* 54 186.00p SI Trade
 14:07:28 - 15-Oct-26
Sell* 1 182.00p SI Trade
 14:07:28 - 15-Oct-26
Sell* 1 182.00p SI Trade
 14:07:28 - 15-Oct-26
Unknown* 67 184.00p Automatic Execution
 14:07:28 - 15-Oct-26
Sell* 11,776 182.042p Ordinary
 13:48:37 - 15-Oct-26
Sell* 11,250 181.016p Ordinary
 11:02:17 - 15-Oct-26
Buy* 315 185.00p Ordinary
 09:02:24 - 15-Oct-26
Buy* 10 186.00p SI Trade
 08:05:59 - 15-Oct-26
Buy* 1,475 186.00p Automatic Execution
 08:05:59 - 15-Oct-26
Buy* 2,527 185.00p Automatic Execution
 08:05:39 - 15-Oct-26
Buy* 8 185.00p SI Trade
 08:04:20 - 15-Oct-26
Sell* 2 181.00p SI Trade
 08:00:34 - 15-Oct-26
Buy* 1 185.00p SI Trade
 08:00:34 - 15-Oct-26
Buy* 46 185.00p SI Trade
 08:00:34 - 15-Oct-26
Sell* 7 181.00p SI Trade
 08:00:34 - 15-Oct-26
Buy* 473 185.00p Automatic Execution
 08:00:31 - 15-Oct-26
Buy* 1 189.00p Suspected BUY Trade
 16:35:13 - 14-Oct-26
Buy* 557 189.00p Automatic Execution
 16:29:27 - 14-Oct-26
Buy* 1,308 187.00p Automatic Execution
 16:22:34 - 14-Oct-26
Buy* 5,310 187.25p Ordinary
 16:22:25 - 14-Oct-26
Buy* 2,700 187.00p Automatic Execution
 16:18:49 - 14-Oct-26
Buy* 2,700 186.995p Ordinary
 16:01:50 - 14-Oct-26
Buy* 5 187.00p Automatic Execution
 15:49:01 - 14-Oct-26
Buy* 756 187.00p Automatic Execution
 14:13:56 - 14-Oct-26
Buy* 135 187.00p Automatic Execution
 14:13:56 - 14-Oct-26
Buy* 7,344 186.00p Automatic Execution
 14:13:56 - 14-Oct-26
Sell* 2,656 186.00p Automatic Execution
 14:13:56 - 14-Oct-26
Buy* 3 187.00p Automatic Execution
 13:50:32 - 14-Oct-26
Buy* 93 187.00p Automatic Execution
 13:50:32 - 14-Oct-26
Unknown* 0 187.00p SI Trade
 12:18:59 - 14-Oct-26
Buy* 1,872 186.949p Ordinary
 11:00:54 - 14-Oct-26
Buy* 2 187.00p SI Trade
 10:38:37 - 14-Oct-26
Buy* 2,656 186.994p Ordinary
 10:17:32 - 14-Oct-26
Sell* 1,623 183.406p Ordinary
 09:58:25 - 14-Oct-26
Unknown* 0 181.00p SI Trade
 09:33:40 - 14-Oct-26
Buy* 1 187.00p SI Trade
 09:33:40 - 14-Oct-26
Sell* 4,999 183.40p Negotiated Trade
 09:07:55 - 14-Oct-26
Unknown* 0 181.00p SI Trade
 08:48:32 - 14-Oct-26
Buy* 2 188.00p SI Trade
 08:48:32 - 14-Oct-26
Buy* 2 188.00p Automatic Execution
 16:29:42 - 13-Oct-26
Sell* 436 184.70p Negotiated Trade
 16:28:39 - 13-Oct-26
Buy* 43 188.00p Automatic Execution
 16:19:47 - 13-Oct-26
Unknown* 0 182.50p SI Trade
 16:09:24 - 13-Oct-26
Buy* 1,694 187.945p Ordinary
 15:14:33 - 13-Oct-26
Unknown* 0 182.50p SI Trade
 14:47:12 - 13-Oct-26
Buy* 7 188.00p SI Trade
 13:56:24 - 13-Oct-26
Unknown* 0 188.00p SI Trade
 13:56:24 - 13-Oct-26
Buy* 425 187.896p Ordinary
 13:55:42 - 13-Oct-26
Buy* 798 187.898p Ordinary
 13:52:53 - 13-Oct-26
Buy* 802 187.00p Ordinary
 13:49:30 - 13-Oct-26
Buy* 1,068 187.10p Ordinary
 13:45:56 - 13-Oct-26
Buy* 2,660 187.90p Ordinary
 13:42:07 - 13-Oct-26
Buy* 2,655 187.25p Ordinary
 12:15:37 - 13-Oct-26
Buy* 1 189.00p SI Trade
 09:33:51 - 13-Oct-26
Buy* 30 189.00p SI Trade
 09:33:51 - 13-Oct-26
Sell* 250 184.00p Automatic Execution
 08:32:26 - 13-Oct-26
Buy* 4 190.50p Suspected BUY Trade
 16:35:19 - 12-Oct-26
Sell* 1 185.50p SI Trade
 16:27:55 - 12-Oct-26
Buy* 51 190.50p Automatic Execution
 16:27:55 - 12-Oct-26
Buy* 13 190.50p SI Trade
 16:24:12 - 12-Oct-26
Buy* 136 190.50p SI Trade
 16:24:12 - 12-Oct-26
Buy* 15 190.50p SI Trade
 16:24:12 - 12-Oct-26
Buy* 13 190.50p Automatic Execution
 16:24:12 - 12-Oct-26
Buy* 25 190.50p SI Trade
 16:24:10 - 12-Oct-26
Buy* 855 190.50p Automatic Execution
 16:24:10 - 12-Oct-26
Unknown* 15,000 189.65p Ordinary
 16:23:30 - 12-Oct-26
Buy* 25 190.50p SI Trade
 16:20:09 - 12-Oct-26
Buy* 25 190.50p Automatic Execution
 16:20:09 - 12-Oct-26
Buy* 5 190.50p Automatic Execution
 16:20:08 - 12-Oct-26
Buy* 25 190.50p SI Trade
 16:19:06 - 12-Oct-26
Buy* 25 190.50p Automatic Execution
 16:19:06 - 12-Oct-26
Buy* 25 190.50p SI Trade
 16:18:58 - 12-Oct-26
Buy* 25 190.50p Automatic Execution
 16:18:58 - 12-Oct-26
Buy* 25 190.50p SI Trade
 15:56:50 - 12-Oct-26
Unknown* 0 190.50p SI Trade
 15:56:50 - 12-Oct-26
Unknown* 0 185.50p SI Trade
 15:56:50 - 12-Oct-26
Buy* 25 190.50p Automatic Execution
 15:56:50 - 12-Oct-26
Buy* 1,085 189.84p Ordinary
 14:49:47 - 12-Oct-26
Buy* 18 190.50p SI Trade
 14:16:39 - 12-Oct-26
Buy* 6 190.50p SI Trade
 14:16:39 - 12-Oct-26
Buy* 25 190.50p Automatic Execution
 14:16:39 - 12-Oct-26
Buy* 94 190.50p Automatic Execution
 14:16:39 - 12-Oct-26
Buy* 521 189.84p Ordinary
 13:25:40 - 12-Oct-26
Buy* 52 189.84p Ordinary
 13:13:21 - 12-Oct-26
Buy* 148 189.84p Ordinary
 13:13:19 - 12-Oct-26
Buy* 1 190.50p SI Trade
 12:48:08 - 12-Oct-26
Buy* 23 190.50p SI Trade
 12:48:08 - 12-Oct-26
Buy* 25 190.50p Automatic Execution
 12:48:08 - 12-Oct-26
Buy* 117 190.50p Automatic Execution
 12:48:08 - 12-Oct-26
Buy* 2,610 190.4894p Ordinary
 12:38:07 - 12-Oct-26
Buy* 803 188.82p Ordinary
 12:03:18 - 12-Oct-26
Buy* 3,000 188.70p Ordinary
 11:42:14 - 12-Oct-26
Buy* 9 190.50p SI Trade
 11:23:01 - 12-Oct-26
Buy* 15 190.50p SI Trade
 11:23:01 - 12-Oct-26
Buy* 25 190.50p Automatic Execution
 11:23:01 - 12-Oct-26
Buy* 470 190.50p Automatic Execution
 11:23:01 - 12-Oct-26
Unknown* 14,061 191.00p Ordinary
 11:22:07 - 12-Oct-26
Buy* 25 190.50p Automatic Execution
 10:55:12 - 12-Oct-26
Buy* 25 190.50p SI Trade
 10:55:11 - 12-Oct-26
Buy* 1,557 191.175p Ordinary
 10:34:23 - 12-Oct-26
Buy* 778 191.175p Ordinary
 10:26:57 - 12-Oct-26
Buy* 25 192.00p Automatic Execution
 10:19:51 - 12-Oct-26
Buy* 10 192.00p SI Trade
 10:19:50 - 12-Oct-26
Buy* 12 192.00p SI Trade
 10:19:50 - 12-Oct-26
Buy* 2 192.00p SI Trade
 10:19:50 - 12-Oct-26
Buy* 16 191.00p SI Trade
 10:19:22 - 12-Oct-26
Buy* 8 191.00p SI Trade
 10:19:22 - 12-Oct-26
Buy* 14 191.00p Ordinary
 09:48:41 - 12-Oct-26
Sell* 16 184.00p SI Trade
 09:32:29 - 12-Oct-26
Buy* 6 191.00p SI Trade
 09:32:29 - 12-Oct-26
Buy* 2 191.00p SI Trade
 09:32:29 - 12-Oct-26
Buy* 9 191.00p SI Trade
 09:32:29 - 12-Oct-26
Sell* 1 184.00p SI Trade
 09:32:29 - 12-Oct-26
Buy* 10 191.00p SI Trade
 09:32:29 - 12-Oct-26
FTSE 100 Latest
Value10,669.68
Change-55.35