| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 172.00 | 172.00 | 170.00 | 170.00 | 174,956 |
| 11th May 2026 (Mon) | 170.00 | 174.00 | 170.00 | 170.00 | 381,686 |
| 8th May 2026 (Fri) | 167.00 | 169.50 | 164.00 | 164.00 | 205,771 |
| 7th May 2026 (Thu) | 166.00 | 167.50 | 165.50 | 165.50 | 139,177 |
| 6th May 2026 (Wed) | 162.50 | 165.00 | 162.50 | 163.00 | 160,091 |
| 5th May 2026 (Tue) | 158.50 | 161.00 | 156.00 | 158.00 | 217,032 |
| 4th May 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 1st May 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 131,792 |
| 30th Apr 2026 (Thu) | 152.00 | 158.00 | 152.00 | 156.00 | 137,639 |
| 29th Apr 2026 (Wed) | 152.00 | 156.00 | 152.00 | 152.50 | 91,063 |
| 28th Apr 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 71,349 |
| 27th Apr 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 20,500 |
| 24th Apr 2026 (Fri) | 156.00 | 156.00 | 154.00 | 154.00 | 138,051 |
| 23rd Apr 2026 (Thu) | 153.00 | 154.50 | 153.00 | 154.00 | 262,722 |
| 22nd Apr 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 148,050 |
| 21st Apr 2026 (Tue) | 153.00 | 155.00 | 153.00 | 153.50 | 32,970 |
| 20th Apr 2026 (Mon) | 155.50 | 155.50 | 153.00 | 153.00 | 35,456 |
| 17th Apr 2026 (Fri) | 153.00 | 157.00 | 153.00 | 156.00 | 94,651 |
| 16th Apr 2026 (Thu) | 147.00 | 152.00 | 147.00 | 149.00 | 86,941 |
| 15th Apr 2026 (Wed) | 146.00 | 149.50 | 146.00 | 147.50 | 135,491 |
| 14th Apr 2026 (Tue) | 145.00 | 147.00 | 145.00 | 146.50 | 61,691 |
| 13th Apr 2026 (Mon) | 145.50 | 145.50 | 142.00 | 142.00 | 113,480 |
| 10th Apr 2026 (Fri) | 139.50 | 142.00 | 139.50 | 141.00 | 149,191 |
| 9th Apr 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 103,240 |
| 8th Apr 2026 (Wed) | 140.00 | 141.50 | 138.50 | 141.50 | 155,190 |
| 7th Apr 2026 (Tue) | 140.00 | 140.00 | 135.00 | 135.00 | 72,179 |
| 6th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd Apr 2026 (Thu) | 139.00 | 141.50 | 135.00 | 138.00 | 104,077 |
| 1st Apr 2026 (Wed) | 143.00 | 143.00 | 140.00 | 140.00 | 65,826 |
| 31st Mar 2026 (Tue) | 136.50 | 139.00 | 136.50 | 139.00 | 191,270 |
| 30th Mar 2026 (Mon) | 141.50 | 141.50 | 136.00 | 136.00 | 76,478 |
| 27th Mar 2026 (Fri) | 140.00 | 141.00 | 138.00 | 138.00 | 30,882 |
| 26th Mar 2026 (Thu) | 140.00 | 140.00 | 138.00 | 138.00 | 51,368 |
| 25th Mar 2026 (Wed) | 138.50 | 139.50 | 138.50 | 139.50 | 107,347 |
| 24th Mar 2026 (Tue) | 138.00 | 138.00 | 134.00 | 134.00 | 163,698 |
| 23rd Mar 2026 (Mon) | 137.50 | 139.50 | 137.50 | 139.00 | 79,258 |
| 20th Mar 2026 (Fri) | 138.00 | 140.00 | 138.00 | 140.00 | 605,637 |
| 19th Mar 2026 (Thu) | 146.00 | 146.00 | 139.50 | 139.50 | 207,602 |
| 18th Mar 2026 (Wed) | 143.00 | 143.00 | 140.00 | 141.00 | 103,202 |
| 17th Mar 2026 (Tue) | 138.00 | 142.00 | 138.00 | 141.00 | 287,101 |
| 16th Mar 2026 (Mon) | 141.00 | 141.00 | 139.00 | 141.00 | 330,293 |
| 13th Mar 2026 (Fri) | 144.50 | 144.50 | 137.50 | 137.50 | 107,954 |