| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 184.00 | 186.00 | 184.00 | 186.00 | 39,523 |
| 1st Oct 2026 (Thu) | 189.50 | 189.50 | 186.00 | 186.00 | 216,402 |
| 30th Sep 2026 (Wed) | 185.00 | 188.00 | 185.00 | 188.00 | 78,164 |
| 29th Sep 2026 (Tue) | 186.00 | 186.50 | 186.00 | 186.50 | 22,051 |
| 28th Sep 2026 (Mon) | 186.00 | 188.00 | 182.00 | 182.00 | 159,357 |
| 25th Sep 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 5,159 |
| 24th Sep 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 10,780 |
| 23rd Sep 2026 (Wed) | 186.50 | 186.50 | 182.00 | 182.00 | 104,883 |
| 22nd Sep 2026 (Tue) | 186.50 | 186.50 | 182.00 | 182.00 | 147,086 |
| 21st Sep 2026 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 89,643 |
| 18th Sep 2026 (Fri) | 180.00 | 185.00 | 177.50 | 178.50 | 141,083 |
| 17th Sep 2026 (Thu) | 181.00 | 183.00 | 173.50 | 183.00 | 78,458 |
| 16th Sep 2026 (Wed) | 181.00 | 181.00 | 175.00 | 177.25 | 97,946 |
| 15th Sep 2026 (Tue) | 181.00 | 181.00 | 174.00 | 176.50 | 20,703 |
| 14th Sep 2026 (Mon) | 180.50 | 180.50 | 174.00 | 174.00 | 23,239 |
| 11th Sep 2026 (Fri) | 178.00 | 178.00 | 175.75 | 175.75 | 55,800 |
| 10th Sep 2026 (Thu) | 181.00 | 181.00 | 178.00 | 178.00 | 66,755 |
| 9th Sep 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 19,617 |
| 8th Sep 2026 (Tue) | 178.00 | 178.00 | 175.00 | 177.25 | 27,845 |
| 7th Sep 2026 (Mon) | 178.00 | 178.00 | 177.00 | 177.00 | 23,612 |
| 4th Sep 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 128,095 |
| 3rd Sep 2026 (Thu) | 176.00 | 176.00 | 175.00 | 175.00 | 32,816 |
| 2nd Sep 2026 (Wed) | 172.50 | 176.00 | 172.50 | 176.00 | 81,214 |
| 1st Sep 2026 (Tue) | 178.00 | 178.00 | 175.50 | 175.50 | 14,658 |
| 31st Aug 2026 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 28th Aug 2026 (Fri) | 175.50 | 177.00 | 175.50 | 177.00 | 68,187 |
| 27th Aug 2026 (Thu) | 177.50 | 177.50 | 177.00 | 177.00 | 13,179 |
| 26th Aug 2026 (Wed) | 173.50 | 175.00 | 172.50 | 172.50 | 50,664 |
| 25th Aug 2026 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 40,715 |
| 24th Aug 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 53,814 |
| 21st Aug 2026 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 111,996 |
| 20th Aug 2026 (Thu) | 178.00 | 178.00 | 172.00 | 172.50 | 113,613 |
| 19th Aug 2026 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 75,197 |
| 18th Aug 2026 (Tue) | 170.00 | 174.50 | 170.00 | 174.50 | 36,501 |
| 17th Aug 2026 (Mon) | 178.00 | 178.00 | 176.00 | 176.50 | 64,187 |
| 14th Aug 2026 (Fri) | 178.00 | 178.00 | 176.50 | 176.50 | 22,600 |
| 13th Aug 2026 (Thu) | 178.00 | 178.00 | 178.00 | 175.00 | 54,371 |
| 12th Aug 2026 (Wed) | 178.00 | 178.00 | 178.00 | 175.00 | 4,344 |
| 11th Aug 2026 (Tue) | 175.00 | 175.00 | 171.00 | 171.00 | 73,516 |
| 10th Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 27,758 |
| 7th Aug 2026 (Fri) | 175.00 | 175.00 | 169.50 | 169.50 | 36,985 |
| 6th Aug 2026 (Thu) | 175.00 | 175.00 | 173.00 | 173.00 | 14,112 |
| 5th Aug 2026 (Wed) | 171.00 | 172.00 | 171.00 | 172.75 | 54,953 |
| 4th Aug 2026 (Tue) | 171.00 | 172.00 | 171.00 | 170.50 | 35,754 |
| 3rd Aug 2026 (Mon) | 170.00 | 171.00 | 168.50 | 168.50 | 29,354 |