| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 43,660 |
| 2nd Jun 2026 (Tue) | 171.00 | 173.50 | 171.00 | 171.00 | 50,055 |
| 1st Jun 2026 (Mon) | 176.00 | 176.00 | 170.50 | 170.50 | 105,079 |
| 29th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 105,886 |
| 28th May 2026 (Thu) | 172.50 | 174.00 | 169.00 | 169.00 | 123,664 |
| 27th May 2026 (Wed) | 172.50 | 173.50 | 172.00 | 172.00 | 121,588 |
| 26th May 2026 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 43,301 |
| 25th May 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 22nd May 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 149,224 |
| 21st May 2026 (Thu) | 171.00 | 171.00 | 166.00 | 166.50 | 299,968 |
| 20th May 2026 (Wed) | 164.00 | 166.00 | 162.50 | 164.00 | 79,228 |
| 19th May 2026 (Tue) | 162.50 | 165.00 | 162.50 | 165.00 | 145,117 |
| 18th May 2026 (Mon) | 168.00 | 168.00 | 164.00 | 164.00 | 34,868 |
| 15th May 2026 (Fri) | 173.00 | 173.00 | 167.00 | 167.00 | 58,247 |
| 14th May 2026 (Thu) | 174.00 | 174.00 | 171.00 | 173.50 | 66,878 |
| 13th May 2026 (Wed) | 172.00 | 172.00 | 170.00 | 170.00 | 61,781 |
| 12th May 2026 (Tue) | 172.00 | 172.00 | 170.00 | 170.00 | 174,956 |
| 11th May 2026 (Mon) | 170.00 | 174.00 | 170.00 | 170.00 | 381,686 |
| 8th May 2026 (Fri) | 167.00 | 169.50 | 164.00 | 164.00 | 205,771 |
| 7th May 2026 (Thu) | 166.00 | 167.50 | 165.50 | 165.50 | 139,177 |
| 6th May 2026 (Wed) | 162.50 | 165.00 | 162.50 | 163.00 | 160,091 |
| 5th May 2026 (Tue) | 158.50 | 161.00 | 156.00 | 158.00 | 217,032 |
| 4th May 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 1st May 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 131,792 |
| 30th Apr 2026 (Thu) | 152.00 | 158.00 | 152.00 | 156.00 | 137,639 |
| 29th Apr 2026 (Wed) | 152.00 | 156.00 | 152.00 | 152.50 | 91,063 |
| 28th Apr 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 71,349 |
| 27th Apr 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 20,500 |
| 24th Apr 2026 (Fri) | 156.00 | 156.00 | 154.00 | 154.00 | 138,051 |
| 23rd Apr 2026 (Thu) | 153.00 | 154.50 | 153.00 | 154.00 | 262,722 |
| 22nd Apr 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 148,050 |
| 21st Apr 2026 (Tue) | 153.00 | 155.00 | 153.00 | 153.50 | 32,970 |
| 20th Apr 2026 (Mon) | 155.50 | 155.50 | 153.00 | 153.00 | 35,456 |
| 17th Apr 2026 (Fri) | 153.00 | 157.00 | 153.00 | 156.00 | 94,651 |
| 16th Apr 2026 (Thu) | 147.00 | 152.00 | 147.00 | 149.00 | 86,941 |
| 15th Apr 2026 (Wed) | 146.00 | 149.50 | 146.00 | 147.50 | 135,491 |
| 14th Apr 2026 (Tue) | 145.00 | 147.00 | 145.00 | 146.50 | 61,691 |
| 13th Apr 2026 (Mon) | 145.50 | 145.50 | 142.00 | 142.00 | 113,480 |
| 10th Apr 2026 (Fri) | 139.50 | 142.00 | 139.50 | 141.00 | 149,191 |
| 9th Apr 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 103,240 |
| 8th Apr 2026 (Wed) | 140.00 | 141.50 | 138.50 | 141.50 | 155,190 |
| 7th Apr 2026 (Tue) | 140.00 | 140.00 | 135.00 | 135.00 | 72,179 |
| 6th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |