| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 174.00 | 177.00 | 174.00 | 176.00 | 34,262 |
| 10th Jul 2026 (Fri) | 176.50 | 176.50 | 176.00 | 176.50 | 49,455 |
| 9th Jul 2026 (Thu) | 175.00 | 177.00 | 175.00 | 177.00 | 8,088 |
| 8th Jul 2026 (Wed) | 178.00 | 178.00 | 174.00 | 174.00 | 37,704 |
| 7th Jul 2026 (Tue) | 177.00 | 177.50 | 176.00 | 176.00 | 35,612 |
| 6th Jul 2026 (Mon) | 179.00 | 179.00 | 178.00 | 178.00 | 95,869 |
| 3rd Jul 2026 (Fri) | 180.00 | 183.00 | 180.00 | 180.00 | 60,023 |
| 2nd Jul 2026 (Thu) | 179.00 | 179.00 | 178.50 | 178.50 | 275,442 |
| 1st Jul 2026 (Wed) | 179.50 | 179.50 | 179.00 | 179.00 | 75,007 |
| 30th Jun 2026 (Tue) | 180.50 | 180.50 | 180.00 | 180.00 | 25,469 |
| 29th Jun 2026 (Mon) | 181.00 | 181.00 | 178.00 | 178.00 | 29,642 |
| 26th Jun 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 29,993 |
| 25th Jun 2026 (Thu) | 181.50 | 181.50 | 178.50 | 178.50 | 234,111 |
| 24th Jun 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 73,674 |
| 23rd Jun 2026 (Tue) | 179.00 | 179.00 | 178.00 | 178.00 | 94,294 |
| 22nd Jun 2026 (Mon) | 183.00 | 185.50 | 183.00 | 184.00 | 112,865 |
| 19th Jun 2026 (Fri) | 178.00 | 183.00 | 178.00 | 183.00 | 187,010 |
| 18th Jun 2026 (Thu) | 178.00 | 178.00 | 177.50 | 177.50 | 129,296 |
| 17th Jun 2026 (Wed) | 174.00 | 177.00 | 174.00 | 174.00 | 167,151 |
| 16th Jun 2026 (Tue) | 174.00 | 174.00 | 170.00 | 173.00 | 610,941 |
| 15th Jun 2026 (Mon) | 170.00 | 172.00 | 170.00 | 172.00 | 201,327 |
| 12th Jun 2026 (Fri) | 170.00 | 170.00 | 169.00 | 169.00 | 40,719 |
| 11th Jun 2026 (Thu) | 165.50 | 167.50 | 165.50 | 166.00 | 5,204 |
| 10th Jun 2026 (Wed) | 167.00 | 168.50 | 167.00 | 167.00 | 145,958 |
| 9th Jun 2026 (Tue) | 170.50 | 170.50 | 168.00 | 168.00 | 119,577 |
| 8th Jun 2026 (Mon) | 170.50 | 170.50 | 167.00 | 167.00 | 8,641 |
| 5th Jun 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 174,992 |
| 4th Jun 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 46,148 |
| 3rd Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 43,660 |
| 2nd Jun 2026 (Tue) | 171.00 | 173.50 | 171.00 | 171.00 | 50,055 |
| 1st Jun 2026 (Mon) | 176.00 | 176.00 | 170.50 | 170.50 | 105,079 |
| 29th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 105,886 |
| 28th May 2026 (Thu) | 172.50 | 174.00 | 169.00 | 169.00 | 123,664 |
| 27th May 2026 (Wed) | 172.50 | 173.50 | 172.00 | 172.00 | 121,588 |
| 26th May 2026 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 43,301 |
| 25th May 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 22nd May 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 149,224 |
| 21st May 2026 (Thu) | 171.00 | 171.00 | 166.00 | 166.50 | 299,968 |
| 20th May 2026 (Wed) | 164.00 | 166.00 | 162.50 | 164.00 | 79,228 |
| 19th May 2026 (Tue) | 162.50 | 165.00 | 162.50 | 165.00 | 145,117 |
| 18th May 2026 (Mon) | 168.00 | 168.00 | 164.00 | 164.00 | 34,868 |
| 15th May 2026 (Fri) | 173.00 | 173.00 | 167.00 | 167.00 | 58,247 |
| 14th May 2026 (Thu) | 174.00 | 174.00 | 171.00 | 173.50 | 66,878 |