| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 179.00 | 179.00 | 178.00 | 178.00 | 94,294 |
| 22nd Jun 2026 (Mon) | 183.00 | 185.50 | 183.00 | 184.00 | 112,865 |
| 19th Jun 2026 (Fri) | 178.00 | 183.00 | 178.00 | 183.00 | 187,010 |
| 18th Jun 2026 (Thu) | 178.00 | 178.00 | 177.50 | 177.50 | 129,296 |
| 17th Jun 2026 (Wed) | 174.00 | 177.00 | 174.00 | 174.00 | 167,151 |
| 16th Jun 2026 (Tue) | 174.00 | 174.00 | 170.00 | 173.00 | 610,941 |
| 15th Jun 2026 (Mon) | 170.00 | 172.00 | 170.00 | 172.00 | 201,327 |
| 12th Jun 2026 (Fri) | 170.00 | 170.00 | 169.00 | 169.00 | 40,719 |
| 11th Jun 2026 (Thu) | 165.50 | 167.50 | 165.50 | 166.00 | 5,204 |
| 10th Jun 2026 (Wed) | 167.00 | 168.50 | 167.00 | 167.00 | 145,958 |
| 9th Jun 2026 (Tue) | 170.50 | 170.50 | 168.00 | 168.00 | 119,577 |
| 8th Jun 2026 (Mon) | 170.50 | 170.50 | 167.00 | 167.00 | 8,641 |
| 5th Jun 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 174,992 |
| 4th Jun 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 46,148 |
| 3rd Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 43,660 |
| 2nd Jun 2026 (Tue) | 171.00 | 173.50 | 171.00 | 171.00 | 50,055 |
| 1st Jun 2026 (Mon) | 176.00 | 176.00 | 170.50 | 170.50 | 105,079 |
| 29th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 105,886 |
| 28th May 2026 (Thu) | 172.50 | 174.00 | 169.00 | 169.00 | 123,664 |
| 27th May 2026 (Wed) | 172.50 | 173.50 | 172.00 | 172.00 | 121,588 |
| 26th May 2026 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 43,301 |
| 25th May 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 22nd May 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 149,224 |
| 21st May 2026 (Thu) | 171.00 | 171.00 | 166.00 | 166.50 | 299,968 |
| 20th May 2026 (Wed) | 164.00 | 166.00 | 162.50 | 164.00 | 79,228 |
| 19th May 2026 (Tue) | 162.50 | 165.00 | 162.50 | 165.00 | 145,117 |
| 18th May 2026 (Mon) | 168.00 | 168.00 | 164.00 | 164.00 | 34,868 |
| 15th May 2026 (Fri) | 173.00 | 173.00 | 167.00 | 167.00 | 58,247 |
| 14th May 2026 (Thu) | 174.00 | 174.00 | 171.00 | 173.50 | 66,878 |
| 13th May 2026 (Wed) | 172.00 | 172.00 | 170.00 | 170.00 | 61,781 |
| 12th May 2026 (Tue) | 172.00 | 172.00 | 170.00 | 170.00 | 174,956 |
| 11th May 2026 (Mon) | 170.00 | 174.00 | 170.00 | 170.00 | 381,686 |
| 8th May 2026 (Fri) | 167.00 | 169.50 | 164.00 | 164.00 | 205,771 |
| 7th May 2026 (Thu) | 166.00 | 167.50 | 165.50 | 165.50 | 139,177 |
| 6th May 2026 (Wed) | 162.50 | 165.00 | 162.50 | 163.00 | 160,091 |
| 5th May 2026 (Tue) | 158.50 | 161.00 | 156.00 | 158.00 | 217,032 |
| 4th May 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 1st May 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 131,792 |
| 30th Apr 2026 (Thu) | 152.00 | 158.00 | 152.00 | 156.00 | 137,639 |
| 29th Apr 2026 (Wed) | 152.00 | 156.00 | 152.00 | 152.50 | 91,063 |
| 28th Apr 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 71,349 |
| 27th Apr 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 20,500 |
| 24th Apr 2026 (Fri) | 156.00 | 156.00 | 154.00 | 154.00 | 138,051 |