Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML)

Price 616.10p on 20-05-2022 at 17:00:49
Change -11.90p -1.89%
Buy 619.70p
Sell 616.30p
Buy / Sell FEML Shares
Last Trade: Unknown 1,745.00 at 618.79p
Day's Volume: 225,504
Last Close: 616.10p
Open: 632.00p
ISIN: GG00B4L0PD47
Day's Range 615.00p - 632.00p
52wk Range: 610.00p - 947.00p
Market Capitalisation: £561m
VWAP: 620.34944p
Shares in Issue: 91m

Recent Trades History Fidelity E.m.ld (FEML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,745 618.79p Ordinary
Currency Conversion
OTC Trade
16:58:31 - 20-May-22
Unknown* 145 622.676p Ordinary
Currency Conversion
OTC Trade
16:21:19 - 20-May-22
Unknown* 100,000 623.00p Ordinary
13:44:42 - 20-May-22
Unknown* 2,000 616.10p Ordinary
OTC Trade
16:08:54 - 20-May-22
Sell* 3,818 616.10p Uncrossing Trade
15:35:19 - 20-May-22
Buy* 143 616.30p Automatic Execution
15:26:25 - 20-May-22
Buy* 166 616.60p Automatic Execution
15:26:25 - 20-May-22
Sell* 52 616.30p Automatic Execution
15:24:17 - 20-May-22
Sell* 250 616.60p Automatic Execution
15:23:48 - 20-May-22
Sell* 43 616.50p Automatic Execution
15:21:52 - 20-May-22

Share Price History for Fidelity E.m.ld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered