| Price | 834.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 1.00p 0.12% |
| Buy | 841.00p |
| Sell | 834.00p |
| Buy / Sell FEML Shares | |
| Last Trade: | Sell 4,804.00 at 834.00p |
| Day's Volume: | 26,198 |
| Last Close: | 834.00p |
| Open: | 833.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 833.00p - 834.00p |
| 52wk Range: | 615.00p - 835.00p |
| Market Capitalisation: | £533.65m |
| VWAP: | 834.27289p |
| Shares in Issue: | 63.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Fidelity E.m.ld (FEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,804 | 834.00p | Uncrossing Trade |
16:35:20 - 18-Jul-25 |
| Sell* | 85 | 834.007p | Ordinary |
16:28:43 - 18-Jul-25 |
| Sell* | 1 | 834.00p | Automatic Execution |
16:19:19 - 18-Jul-25 |
| Sell* | 2,385 | 834.00p | Automatic Execution |
16:14:18 - 18-Jul-25 |
| Sell* | 2,457 | 834.00p | Automatic Execution |
16:14:18 - 18-Jul-25 |
| Sell* | 14 | 834.00p | Automatic Execution |
16:14:18 - 18-Jul-25 |
| Sell* | 96 | 834.00p | Automatic Execution |
16:14:18 - 18-Jul-25 |
| Sell* | 2,883 | 834.00p | Automatic Execution |
16:14:18 - 18-Jul-25 |
| Sell* | 2,051 | 834.00p | Automatic Execution |
16:14:18 - 18-Jul-25 |
| Sell* | 1,598 | 834.00p | Automatic Execution |
16:14:18 - 18-Jul-25 |
Fidelity E.m.ld (FEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:46 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 5:20 pm | PRN | Transaction in Own Shares |
| 17th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 5:11 pm | PRN | Transaction in Own Shares |
| 16th Jul 2025 7:39 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 5:35 pm | PRN | Transaction in Own Shares |
| 15th Jul 2025 7:45 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 5:56 pm | PRN | Transaction in Own Shares |
| 14th Jul 2025 7:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 5:37 pm | PRN | Transaction in Own Shares |
