Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML)

Price 603.00p on 27-09-2022 at 14:05:55
Change 0.00p 0%
Buy 605.50p
Sell 603.00p
Buy / Sell FEML Shares
Last Trade: Sell 62.00 at 603.00p
Day's Volume: 90,067
Last Close: 603.00p
Open: 603.00p
ISIN: GG00B4L0PD47
Day's Range 603.00p - 606.10p
52wk Range: 587.20p - 878.00p
Market Capitalisation: £549m
VWAP: 603.94476p
Shares in Issue: 91m

Recent Trades History Fidelity E.m.ld (FEML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 603.00p Automatic Execution
13:57:07 - 27-Sep-22
Sell* 261 603.00p Automatic Execution
13:56:49 - 27-Sep-22
Sell* 18,199 604.00p Ordinary
13:56:00 - 27-Sep-22
Sell* 82 603.00p Automatic Execution
13:55:42 - 27-Sep-22
Sell* 259 603.00p Automatic Execution
13:54:08 - 27-Sep-22
Sell* 62 603.00p Automatic Execution
13:54:04 - 27-Sep-22
Sell* 269 603.20p Automatic Execution
13:51:27 - 27-Sep-22
Sell* 62 603.20p Automatic Execution
13:49:54 - 27-Sep-22
Sell* 277 603.20p Automatic Execution
13:48:37 - 27-Sep-22
Sell* 6,801 604.00p Ordinary
13:46:40 - 27-Sep-22

Share Price History for Fidelity E.m.ld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,015.82
Change-5.13

Login to your account

Forgot Password?

Not Registered