Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price

Price 799.00p on 04-07-2025 at 18:35:06
Change -3.00p -0.37%
Buy 802.00p
Sell 799.00p
Buy / Sell FEML Shares
Last Trade: Unknown 8,212.00 at 799.00p
Day's Volume: 18,790
Last Close: 799.00p
Open: 796.00p
ISIN: GG00B4L0PD47
Day's Range 796.00p - 800.00p
52wk Range: 615.00p - 802.00p
Market Capitalisation: £513m
VWAP: 798.73543p
Shares in Issue: 64m

Fidelity E.m.ld (FEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,212 799.00p Uncrossing Trade
16:35:13 - 04-Jul-25
Sell* 85 799.00p Automatic Execution
16:20:09 - 04-Jul-25
Sell* 108 799.00p Automatic Execution
16:19:01 - 04-Jul-25
Sell* 178 799.00p Automatic Execution
16:01:00 - 04-Jul-25
Sell* 68 799.00p Automatic Execution
15:57:08 - 04-Jul-25
Buy* 1 801.97p Ordinary
15:55:23 - 04-Jul-25
Buy* 623 801.0427p Ordinary
15:32:46 - 04-Jul-25
Sell* 38 799.00p Automatic Execution
15:20:44 - 04-Jul-25
Sell* 34 799.00p Automatic Execution
15:20:44 - 04-Jul-25
Sell* 1 799.00p Automatic Execution
15:20:28 - 04-Jul-25
See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 796.00 800.00 796.00 799.00 18,790
3rd Jul 2025 (Thu) 796.00 802.00 796.00 802.00 9,284
2nd Jul 2025 (Wed) 790.00 795.00 790.00 792.00 104,600
1st Jul 2025 (Tue) 777.00 790.00 777.00 789.00 90,178
30th Jun 2025 (Mon) 784.00 784.00 781.00 783.00 20,967
27th Jun 2025 (Fri) 783.00 785.00 783.00 785.00 64,285
26th Jun 2025 (Thu) 783.00 783.00 781.00 783.00 56,391
25th Jun 2025 (Wed) 780.00 784.00 780.00 784.00 65,495
24th Jun 2025 (Tue) 781.00 782.00 778.00 778.00 67,648
23rd Jun 2025 (Mon) 772.00 772.00 772.00 772.00 2,446
20th Jun 2025 (Fri) 778.00 778.00 771.00 774.00 120,898
19th Jun 2025 (Thu) 769.00 779.00 769.00 772.00 15,984
18th Jun 2025 (Wed) 770.00 774.00 770.00 774.00 185,249
17th Jun 2025 (Tue) 768.00 770.00 768.00 770.00 109,172
16th Jun 2025 (Mon) 773.00 773.00 771.00 771.00 132,636
13th Jun 2025 (Fri) 768.00 772.00 768.00 769.00 15,353
12th Jun 2025 (Thu) 775.00 779.00 775.00 776.00 114,232
11th Jun 2025 (Wed) 787.00 787.00 778.00 778.00 60,106
10th Jun 2025 (Tue) 776.00 778.00 773.00 776.00 79,500
9th Jun 2025 (Mon) 767.00 769.00 767.00 768.00 15,215
See more Fidelity E.m.ld price history

Fidelity E.m.ld (FEML) Regulatory News

Date Source Headline
4th Jul 2025 5:27 pm PRN Transaction in Own Shares
4th Jul 2025 7:53 am RNS Net Asset Value(s)
3rd Jul 2025 5:30 pm PRN Transaction in Own Shares
3rd Jul 2025 8:49 am RNS Net Asset Value(s)
2nd Jul 2025 5:37 pm PRN Transaction in Own Shares
2nd Jul 2025 8:15 am RNS Net Asset Value(s)
1st Jul 2025 5:09 pm PRN Transaction in Own Shares
1st Jul 2025 3:34 pm PRN Total Voting Rights
1st Jul 2025 12:57 pm RNS Net Asset Value(s)
30th Jun 2025 5:14 pm PRN Transaction in Own Shares
See more Fidelity E.m.ld regulatory news

Fidelity E.m.ld (FEML) Share News

Fidelity Emerging Markets net asset value down as China underperforms

13th Mar 2025 11:28

(Alliance News) - Fidelity Emerging Markets Ltd on Thursday noted signs of "a very strong US economy" but reported a decline in net asset value due to China underperforming. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2024 11:43

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

Fidelity Emerging Markets cautious on China but optimistic on equities

9th Oct 2024 09:53

(Alliance News) - Fidelity Emerging Markets Ltd on Wednesday highlighted consumer confidence as a big challenge for China, but also said that the present time is an attractive entry point for emerging market equities. Read More

See more Fidelity E.m.ld news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered