UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 694.50p on 22-01-2025 at 17:30:04 |
|---|---|
| Change | 4.20p 0.61% |
| Buy | 701.50p |
| Sell | 694.60p |
| Buy / Sell FEML Shares | |
| Last Trade: | Sell 16,542.00 at 694.50p |
| Day's Volume: | 58,816 |
| Last Close: | 694.50p |
| Open: | 692.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 692.00p - 696.10p |
| 52wk Range: | 596.30p - 725.00p |
| Market Capitalisation: | £479m |
| VWAP: | 693.53109p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,542 | 694.50p | Uncrossing Trade |
16:35:02 - 22-Jan-25 |
| Buy* | 10 | 696.10p | Automatic Execution |
16:29:10 - 22-Jan-25 |
| Buy* | 25 | 695.80p | Automatic Execution |
16:25:56 - 22-Jan-25 |
| Buy* | 25 | 695.00p | Automatic Execution |
16:20:59 - 22-Jan-25 |
| Sell* | 243 | 694.40p | Automatic Execution |
16:20:37 - 22-Jan-25 |
| Buy* | 25 | 695.00p | Automatic Execution |
16:18:54 - 22-Jan-25 |
| Sell* | 128 | 694.40p | Automatic Execution |
16:10:50 - 22-Jan-25 |
| Sell* | 421 | 694.40p | Automatic Execution |
16:10:50 - 22-Jan-25 |
| Sell* | 28 | 694.40p | Automatic Execution |
16:10:50 - 22-Jan-25 |
| Sell* | 393 | 694.40p | Automatic Execution |
16:10:50 - 22-Jan-25 |