Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Price

Price 732.00p on 20-05-2025 at 12:55:07
Change 1.00p 0.14%
Buy 734.00p
Sell 728.00p
Buy / Sell FEML Shares
Last Trade: Sell 397.00 at 729.279p
Day's Volume: 56,116
Last Close: 731.00p
Open: 729.00p
ISIN: GG00B4L0PD47
Day's Range 727.00p - 732.00p
52wk Range: 615.00p - 740.70p
Market Capitalisation: £481m
VWAP: 731.67722p
Shares in Issue: 66m

Fidelity E.m.ld (FEML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 397 729.279p Ordinary
13:38:53 - 20-May-25
Buy* 21 734.00p SI Trade
13:07:25 - 20-May-25
Sell* 889 732.00p Automatic Execution
12:29:50 - 20-May-25
Sell* 468 732.00p Automatic Execution
12:29:50 - 20-May-25
Sell* 768 732.00p Automatic Execution
12:28:05 - 20-May-25
Sell* 1,220 732.00p Automatic Execution
12:28:05 - 20-May-25
Sell* 1,201 732.00p Automatic Execution
12:28:05 - 20-May-25
Sell* 1,199 732.00p Automatic Execution
12:28:05 - 20-May-25
Sell* 1,250 732.00p Automatic Execution
12:28:05 - 20-May-25
Sell* 1,339 732.00p Automatic Execution
12:28:05 - 20-May-25
See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 729.00 732.00 728.00 731.00 147,729
16th May 2025 (Fri) 734.00 738.00 730.00 734.00 30,341
15th May 2025 (Thu) 730.00 733.00 730.00 730.00 51,589
14th May 2025 (Wed) 734.00 734.00 729.00 729.00 109,740
13th May 2025 (Tue) 728.00 731.00 726.00 727.00 137,857
12th May 2025 (Mon) 716.00 732.00 716.00 731.00 842,538
9th May 2025 (Fri) 718.00 720.00 712.00 713.00 201,124
8th May 2025 (Thu) 722.00 722.00 715.00 716.00 120,158
7th May 2025 (Wed) 703.00 720.00 703.00 719.00 62,135
6th May 2025 (Tue) 717.00 720.00 717.00 720.00 73,802
5th May 2025 (Mon) 717.00 717.00 717.00 717.00 0
2nd May 2025 (Fri) 710.00 718.00 710.00 717.00 78,393
1st May 2025 (Thu) 701.00 706.00 701.00 706.00 102,134
30th Apr 2025 (Wed) 700.00 700.00 692.00 695.00 97,465
29th Apr 2025 (Tue) 705.00 705.00 698.00 699.00 39,694
28th Apr 2025 (Mon) 695.00 703.00 695.00 698.00 132,942
25th Apr 2025 (Fri) 690.00 696.00 690.00 696.00 81,021
24th Apr 2025 (Thu) 663.00 687.00 662.00 687.00 66,165
23rd Apr 2025 (Wed) 677.00 684.00 677.00 683.00 77,244
22nd Apr 2025 (Tue) 666.00 666.00 665.00 666.00 86,357
21st Apr 2025 (Mon) 666.00 666.00 666.00 666.00 0
See more Fidelity E.m.ld price history

Fidelity E.m.ld (FEML) Regulatory News

Date Source Headline
19th May 2025 5:17 pm PRN Transaction in Own Shares
19th May 2025 12:32 pm RNS Net Asset Value(s)
19th May 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
16th May 2025 5:22 pm PRN Transaction in Own Shares
16th May 2025 12:33 pm RNS Net Asset Value(s)
15th May 2025 5:02 pm PRN Transaction in Own Shares
15th May 2025 12:23 pm RNS Net Asset Value(s)
14th May 2025 5:05 pm PRN Transaction in Own Shares
14th May 2025 4:04 pm PRN Holding(s) in Company
14th May 2025 12:38 pm RNS Net Asset Value(s)
See more Fidelity E.m.ld regulatory news

Fidelity E.m.ld (FEML) Share News

Fidelity Emerging Markets net asset value down as China underperforms

13th Mar 2025 11:28

(Alliance News) - Fidelity Emerging Markets Ltd on Thursday noted signs of "a very strong US economy" but reported a decline in net asset value due to China underperforming. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2024 11:43

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

Fidelity Emerging Markets cautious on China but optimistic on equities

9th Oct 2024 09:53

(Alliance News) - Fidelity Emerging Markets Ltd on Wednesday highlighted consumer confidence as a big challenge for China, but also said that the present time is an attractive entry point for emerging market equities. Read More

See more Fidelity E.m.ld news
FTSE 100 Latest
Value8,767.80
Change68.49

Login to your account

Forgot Password?

Not Registered