| Price | 603.00p on 27-09-2022 at 14:05:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 605.50p |
| Sell | 603.00p |
| Buy / Sell FEML Shares | |
| Last Trade: | Sell 62.00 at 603.00p |
| Day's Volume: | 90,067 |
| Last Close: | 603.00p |
| Open: | 603.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 603.00p - 606.10p |
| 52wk Range: | 587.20p - 878.00p |
| Market Capitalisation: | £549m |
| VWAP: | 603.94476p |
| Shares in Issue: | 91m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 603.00p | Automatic Execution |
13:57:07 - 27-Sep-22 |
| Sell* | 261 | 603.00p | Automatic Execution |
13:56:49 - 27-Sep-22 |
| Sell* | 18,199 | 604.00p | Ordinary |
13:56:00 - 27-Sep-22 |
| Sell* | 82 | 603.00p | Automatic Execution |
13:55:42 - 27-Sep-22 |
| Sell* | 259 | 603.00p | Automatic Execution |
13:54:08 - 27-Sep-22 |
| Sell* | 62 | 603.00p | Automatic Execution |
13:54:04 - 27-Sep-22 |
| Sell* | 269 | 603.20p | Automatic Execution |
13:51:27 - 27-Sep-22 |
| Sell* | 62 | 603.20p | Automatic Execution |
13:49:54 - 27-Sep-22 |
| Sell* | 277 | 603.20p | Automatic Execution |
13:48:37 - 27-Sep-22 |
| Sell* | 6,801 | 604.00p | Ordinary |
13:46:40 - 27-Sep-22 |
