| Price | 732.00p on 20-05-2025 at 12:55:07 |
|---|---|
| Change | 1.00p 0.14% |
| Buy | 734.00p |
| Sell | 728.00p |
| Buy / Sell FEML Shares | |
| Last Trade: | Sell 397.00 at 729.279p |
| Day's Volume: | 56,116 |
| Last Close: | 731.00p |
| Open: | 729.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 727.00p - 732.00p |
| 52wk Range: | 615.00p - 740.70p |
| Market Capitalisation: | £481m |
| VWAP: | 731.67722p |
| Shares in Issue: | 66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Fidelity E.m.ld (FEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | 729.279p | Ordinary |
13:38:53 - 20-May-25 |
| Buy* | 21 | 734.00p | SI Trade |
13:07:25 - 20-May-25 |
| Sell* | 889 | 732.00p | Automatic Execution |
12:29:50 - 20-May-25 |
| Sell* | 468 | 732.00p | Automatic Execution |
12:29:50 - 20-May-25 |
| Sell* | 768 | 732.00p | Automatic Execution |
12:28:05 - 20-May-25 |
| Sell* | 1,220 | 732.00p | Automatic Execution |
12:28:05 - 20-May-25 |
| Sell* | 1,201 | 732.00p | Automatic Execution |
12:28:05 - 20-May-25 |
| Sell* | 1,199 | 732.00p | Automatic Execution |
12:28:05 - 20-May-25 |
| Sell* | 1,250 | 732.00p | Automatic Execution |
12:28:05 - 20-May-25 |
| Sell* | 1,339 | 732.00p | Automatic Execution |
12:28:05 - 20-May-25 |
Fidelity E.m.ld (FEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 5:17 pm | PRN | Transaction in Own Shares |
| 19th May 2025 12:32 pm | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 16th May 2025 5:22 pm | PRN | Transaction in Own Shares |
| 16th May 2025 12:33 pm | RNS | Net Asset Value(s) |
| 15th May 2025 5:02 pm | PRN | Transaction in Own Shares |
| 15th May 2025 12:23 pm | RNS | Net Asset Value(s) |
| 14th May 2025 5:05 pm | PRN | Transaction in Own Shares |
| 14th May 2025 4:04 pm | PRN | Holding(s) in Company |
| 14th May 2025 12:38 pm | RNS | Net Asset Value(s) |
