| Price | 616.10p on 20-05-2022 at 17:00:49 |
|---|---|
| Change | -11.90p -1.89% |
| Buy | 619.70p |
| Sell | 616.30p |
| Buy / Sell FEML Shares | |
| Last Trade: | Unknown 1,745.00 at 618.79p |
| Day's Volume: | 225,504 |
| Last Close: | 616.10p |
| Open: | 632.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 615.00p - 632.00p |
| 52wk Range: | 610.00p - 947.00p |
| Market Capitalisation: | £561m |
| VWAP: | 620.34944p |
| Shares in Issue: | 91m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,745 | 618.79p | Ordinary Currency Conversion OTC Trade |
16:58:31 - 20-May-22 |
| Unknown* | 145 | 622.676p | Ordinary Currency Conversion OTC Trade |
16:21:19 - 20-May-22 |
| Unknown* | 100,000 | 623.00p | Ordinary |
13:44:42 - 20-May-22 |
| Unknown* | 2,000 | 616.10p | Ordinary OTC Trade |
16:08:54 - 20-May-22 |
| Sell* | 3,818 | 616.10p | Uncrossing Trade |
15:35:19 - 20-May-22 |
| Buy* | 143 | 616.30p | Automatic Execution |
15:26:25 - 20-May-22 |
| Buy* | 166 | 616.60p | Automatic Execution |
15:26:25 - 20-May-22 |
| Sell* | 52 | 616.30p | Automatic Execution |
15:24:17 - 20-May-22 |
| Sell* | 250 | 616.60p | Automatic Execution |
15:23:48 - 20-May-22 |
| Sell* | 43 | 616.50p | Automatic Execution |
15:21:52 - 20-May-22 |
