| Price | 620.00p on 24-06-2022 at 16:30:05 |
|---|---|
| Change | 4.50p 0.73% |
| Buy | 622.90p |
| Sell | 615.10p |
| Buy / Sell FEML Shares | |
| Last Trade: | Buy 5,434.00 at 620.00p |
| Day's Volume: | 8,202 |
| Last Close: | 620.00p |
| Open: | 628.80p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 620.00p - 628.80p |
| 52wk Range: | 602.00p - 945.00p |
| Market Capitalisation: | £565m |
| VWAP: | 620.57751p |
| Shares in Issue: | 91m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,434 | 620.00p | Suspected BUY Trade |
15:35:12 - 24-Jun-22 |
| Buy* | 77 | 622.90p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 56 | 622.90p | Automatic Execution |
15:28:29 - 24-Jun-22 |
| Buy* | 62 | 622.80p | Automatic Execution |
15:25:33 - 24-Jun-22 |
| Buy* | 75 | 622.80p | Automatic Execution |
15:22:38 - 24-Jun-22 |
| Buy* | 100 | 623.00p | Automatic Execution |
15:14:16 - 24-Jun-22 |
| Buy* | 100 | 623.00p | Automatic Execution |
15:07:52 - 24-Jun-22 |
| Buy* | 100 | 623.00p | Automatic Execution |
15:02:12 - 24-Jun-22 |
| Buy* | 90 | 623.00p | Automatic Execution |
14:56:29 - 24-Jun-22 |
| Buy* | 65 | 622.80p | Automatic Execution |
14:50:46 - 24-Jun-22 |
