UK shareholder meetings calendar - next 7 days
30th Nov 2023 15:29
| Price | 596.00p on 30-11-2023 at 18:28:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 598.00p |
| Sell | 596.00p |
| Buy / Sell FEML Shares | |
| Last Trade: | Unknown 297.00 at 598.024p |
| Day's Volume: | 76,999 |
| Last Close: | 596.00p |
| Open: | 596.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 596.00p - 598.00p |
| 52wk Range: | 568.10p - 651.00p |
| Market Capitalisation: | £541m |
| VWAP: | 596.73897p |
| Shares in Issue: | 91m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | 598.024p | Ordinary Currency Conversion OTC Trade |
18:28:36 - 30-Nov-23 |
| Unknown* | 30 | 596.00p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
| Sell* | 15,282 | 596.00p | Uncrossing Trade |
16:35:17 - 30-Nov-23 |
| Sell* | 2 | 596.00p | Automatic Execution |
16:29:56 - 30-Nov-23 |
| Buy* | 425 | 597.68p | Ordinary |
16:03:10 - 30-Nov-23 |
| Sell* | 59 | 596.00p | Automatic Execution |
16:00:27 - 30-Nov-23 |
| Sell* | 60 | 596.00p | Automatic Execution |
16:00:27 - 30-Nov-23 |
| Sell* | 20,000 | 597.00p | Automatic Execution |
16:00:26 - 30-Nov-23 |
| Sell* | 3,137 | 597.00p | Automatic Execution |
16:00:08 - 30-Nov-23 |
| Buy* | 11,863 | 597.00p | Automatic Execution |
16:00:03 - 30-Nov-23 |