Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML)

Price 620.00p on 24-06-2022 at 16:30:05
Change 4.50p 0.73%
Buy 622.90p
Sell 615.10p
Buy / Sell FEML Shares
Last Trade: Buy 5,434.00 at 620.00p
Day's Volume: 8,202
Last Close: 620.00p
Open: 628.80p
ISIN: GG00B4L0PD47
Day's Range 620.00p - 628.80p
52wk Range: 602.00p - 945.00p
Market Capitalisation: £565m
VWAP: 620.57751p
Shares in Issue: 91m

Recent Trades History Fidelity E.m.ld (FEML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,434 620.00p Suspected BUY Trade
15:35:12 - 24-Jun-22
Buy* 77 622.90p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 56 622.90p Automatic Execution
15:28:29 - 24-Jun-22
Buy* 62 622.80p Automatic Execution
15:25:33 - 24-Jun-22
Buy* 75 622.80p Automatic Execution
15:22:38 - 24-Jun-22
Buy* 100 623.00p Automatic Execution
15:14:16 - 24-Jun-22
Buy* 100 623.00p Automatic Execution
15:07:52 - 24-Jun-22
Buy* 100 623.00p Automatic Execution
15:02:12 - 24-Jun-22
Buy* 90 623.00p Automatic Execution
14:56:29 - 24-Jun-22
Buy* 65 622.80p Automatic Execution
14:50:46 - 24-Jun-22

Share Price History for Fidelity E.m.ld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered