TRADING UPDATES: Kropz agrees to ZAR285 million bridge loan facilities
14th Mar 2023 20:20
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 585.90p on 26-05-2023 at 16:30:01 |
|---|---|
| Change | -0.10p -0.02% |
| Buy | 592.20p |
| Sell | 585.70p |
| Buy / Sell FEML Shares | |
| Last Trade: | Unknown 822.00 at 588.428p |
| Day's Volume: | 23,664 |
| Last Close: | 585.90p |
| Open: | 585.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 585.00p - 590.80p |
| 52wk Range: | 552.70p - 659.90p |
| Market Capitalisation: | £534m |
| VWAP: | 587.91671p |
| Shares in Issue: | 91m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 822 | 588.428p | Ordinary Currency Conversion OTC Trade |
16:06:06 - 26-May-23 |
| Unknown* | 36 | 585.929p | Ordinary Currency Conversion OTC Trade |
15:57:38 - 26-May-23 |
| Sell* | 9,633 | 585.90p | Uncrossing Trade |
15:35:04 - 26-May-23 |
| Sell* | 42 | 586.50p | Automatic Execution |
15:28:11 - 26-May-23 |
| Sell* | 19 | 586.50p | Automatic Execution |
15:28:05 - 26-May-23 |
| Sell* | 189 | 586.50p | Automatic Execution |
15:25:31 - 26-May-23 |
| Sell* | 139 | 586.50p | Automatic Execution |
15:25:30 - 26-May-23 |
| Sell* | 135 | 586.50p | Automatic Execution |
15:21:31 - 26-May-23 |
| Sell* | 11 | 586.50p | Automatic Execution |
15:17:32 - 26-May-23 |
| Sell* | 170 | 586.30p | Automatic Execution |
15:17:13 - 26-May-23 |