| Price | 711.30p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 7.30p 1.04% |
| Buy | 709.10p |
| Sell | 704.90p |
| Buy / Sell FEML Shares | |
| Last Trade: | Buy 30,678.00 at 711.30p |
| Day's Volume: | 141,157 |
| Last Close: | 711.30p |
| Open: | 708.00p |
| ISIN: | GG00B4L0PD47 |
| Day's Range | 704.70p - 711.30p |
| 52wk Range: | 569.00p - 725.00p |
| Market Capitalisation: | £525m |
| VWAP: | 707.00601p |
| Shares in Issue: | 74m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity E.m.ld (FEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,678 | 711.30p | Suspected BUY Trade |
15:35:03 - 26-Jul-24 |
| Buy* | 443 | 705.00p | Automatic Execution |
15:29:37 - 26-Jul-24 |
| Buy* | 166 | 705.00p | Automatic Execution |
15:29:37 - 26-Jul-24 |
| Sell* | 204 | 705.00p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Buy* | 609 | 705.00p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Sell* | 31 | 704.90p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Sell* | 120 | 705.00p | Automatic Execution |
15:24:28 - 26-Jul-24 |
| Buy* | 198 | 705.00p | Automatic Execution |
15:24:28 - 26-Jul-24 |
| Buy* | 383 | 705.00p | Automatic Execution |
15:24:17 - 26-Jul-24 |
| Buy* | 14 | 705.00p | Automatic Execution |
15:22:57 - 26-Jul-24 |
