Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity E.m.ld (FEML) Share Price

Intraday
Historical

Price	1,330.00p on 20-04-2026 at 18:30:06
Change	-22.00p -1.63%
Buy	1,332.00p
Sell	1,330.00p

Last Trade:	Buy 265.00 at 1,329.894p
Day's Volume:	119,496
Last Close:	1,330.00p
Open:	1,342.00p
ISIN:	GG00B4L0PD47

Day's Range	1,320.00p - 1,342.00p
52wk Range:	662.00p - 1,354.00p
Market Capitalisation:	£551.63m
VWAP:	1,330.36652p
Shares in Issue:	41.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity E.m.ld (FEML) Latest Trades
Buy*	265	1,329.894p	SI Trade Negotiated Trade	16:47:08 - 20-Apr-26
Unknown*	19,611	1,330.00p	Uncrossing Trade	16:35:11 - 20-Apr-26
Buy*	9	1,332.00p	Automatic Execution	16:29:20 - 20-Apr-26
Sell*	8	1,330.00p	Automatic Execution	16:29:07 - 20-Apr-26
Buy*	8	1,332.00p	SI Trade	16:27:30 - 20-Apr-26
Sell*	7	1,330.00p	Automatic Execution	16:27:00 - 20-Apr-26
Buy*	224	1,331.9992p	Ordinary	16:23:41 - 20-Apr-26
Buy*	49	1,332.00p	Automatic Execution	16:22:01 - 20-Apr-26
Buy*	412	1,332.00p	Automatic Execution	16:22:01 - 20-Apr-26
Buy*	176	1,332.00p	Automatic Execution	16:22:01 - 20-Apr-26

See more Fidelity E.m.ld trades

Fidelity E.m.ld (FEML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,310.00	1,354.00	1,300.00	1,352.00	184,877
16th Apr 2026 (Thu)	1,282.00	1,310.00	1,282.00	1,304.00	129,919
15th Apr 2026 (Wed)	1,290.00	1,294.00	1,282.00	1,282.00	130,984
14th Apr 2026 (Tue)	1,268.00	1,284.00	1,268.00	1,280.00	119,965
13th Apr 2026 (Mon)	1,244.00	1,264.00	1,244.00	1,260.00	84,936
10th Apr 2026 (Fri)	1,240.00	1,260.00	1,230.00	1,254.00	116,453
9th Apr 2026 (Thu)	1,218.00	1,232.00	1,218.00	1,226.00	78,306
8th Apr 2026 (Wed)	1,204.00	1,240.00	1,204.00	1,236.00	154,927
7th Apr 2026 (Tue)	1,180.00	1,184.00	1,170.00	1,180.00	70,999
6th Apr 2026 (Mon)	1,168.00	1,168.00	1,168.00	1,168.00	0
3rd Apr 2026 (Fri)	1,168.00	1,168.00	1,168.00	1,168.00	0
2nd Apr 2026 (Thu)	1,172.00	1,174.00	1,148.00	1,168.00	127,821
1st Apr 2026 (Wed)	1,144.00	1,170.00	1,144.00	1,166.00	149,622
31st Mar 2026 (Tue)	1,120.00	1,126.00	1,116.00	1,120.00	131,670
30th Mar 2026 (Mon)	1,128.00	1,132.00	1,118.00	1,132.00	117,588
27th Mar 2026 (Fri)	1,122.00	1,134.00	1,114.00	1,128.00	143,354
26th Mar 2026 (Thu)	1,136.00	1,138.00	1,132.00	1,134.00	69,737
25th Mar 2026 (Wed)	1,140.00	1,148.00	1,136.00	1,144.00	206,832
24th Mar 2026 (Tue)	1,132.00	1,132.00	1,110.00	1,112.00	76,681
23rd Mar 2026 (Mon)	1,148.00	1,160.00	1,100.00	1,136.00	257,567
20th Mar 2026 (Fri)	1,166.00	1,166.00	1,134.00	1,134.00	1,568,482

See more Fidelity E.m.ld price history

Date	Source	Headline
Fidelity E.m.ld (FEML) Regulatory News
17th Apr 2026 4:58 pm	PRN	Transaction in Own Shares
17th Apr 2026 7:50 am	RNS	Net Asset Value(s)
16th Apr 2026 4:59 pm	PRN	Transaction in Own Shares
16th Apr 2026 7:50 am	RNS	Net Asset Value(s)
15th Apr 2026 4:59 pm	PRN	Transaction in Own Shares
15th Apr 2026 3:55 pm	PRN	Holding(s) in Company
15th Apr 2026 7:52 am	RNS	Net Asset Value(s)
14th Apr 2026 5:00 pm	PRN	Transaction in Own Shares
14th Apr 2026 7:27 am	RNS	Net Asset Value(s)
13th Apr 2026 5:26 pm	PRN	Transaction in Own Shares

See more Fidelity E.m.ld regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55