| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 28th Aug 2026 (Fri) | 1,508.00 | 1,510.00 | 1,496.00 | 1,508.00 | 90,580 |
| 27th Aug 2026 (Thu) | 1,508.00 | 1,510.00 | 1,498.00 | 1,502.00 | 151,146 |
| 26th Aug 2026 (Wed) | 1,466.00 | 1,506.00 | 1,466.00 | 1,500.00 | 158,947 |
| 25th Aug 2026 (Tue) | 1,452.00 | 1,494.00 | 1,452.00 | 1,490.00 | 37,272 |
| 24th Aug 2026 (Mon) | 1,488.00 | 1,488.00 | 1,460.00 | 1,472.00 | 62,980 |
| 21st Aug 2026 (Fri) | 1,460.00 | 1,488.00 | 1,460.00 | 1,482.00 | 60,447 |
| 20th Aug 2026 (Thu) | 1,436.00 | 1,464.00 | 1,436.00 | 1,454.00 | 160,745 |
| 19th Aug 2026 (Wed) | 1,444.00 | 1,462.00 | 1,438.00 | 1,454.00 | 134,130 |
| 18th Aug 2026 (Tue) | 1,478.00 | 1,478.00 | 1,446.00 | 1,450.00 | 58,246 |
| 17th Aug 2026 (Mon) | 1,484.00 | 1,504.00 | 1,484.00 | 1,496.00 | 51,376 |
| 14th Aug 2026 (Fri) | 1,470.00 | 1,484.00 | 1,470.00 | 1,478.00 | 51,739 |
| 13th Aug 2026 (Thu) | 1,464.00 | 1,480.00 | 1,458.00 | 1,474.00 | 108,517 |
| 12th Aug 2026 (Wed) | 1,434.00 | 1,464.00 | 1,430.00 | 1,460.00 | 152,093 |
| 11th Aug 2026 (Tue) | 1,426.00 | 1,440.00 | 1,426.00 | 1,434.00 | 37,240 |
| 10th Aug 2026 (Mon) | 1,434.00 | 1,434.00 | 1,410.00 | 1,412.00 | 73,988 |
| 7th Aug 2026 (Fri) | 1,440.00 | 1,440.00 | 1,422.00 | 1,432.00 | 86,324 |
| 6th Aug 2026 (Thu) | 1,416.00 | 1,440.00 | 1,416.00 | 1,430.00 | 43,056 |
| 5th Aug 2026 (Wed) | 1,440.00 | 1,450.00 | 1,424.00 | 1,426.00 | 48,700 |
| 4th Aug 2026 (Tue) | 1,412.00 | 1,450.00 | 1,412.00 | 1,436.00 | 53,458 |
| 3rd Aug 2026 (Mon) | 1,390.00 | 1,408.00 | 1,386.00 | 1,392.00 | 63,905 |
| 31st Jul 2026 (Fri) | 1,376.00 | 1,422.00 | 1,366.00 | 1,370.00 | 153,433 |
| 30th Jul 2026 (Thu) | 1,340.00 | 1,352.00 | 1,308.00 | 1,346.00 | 108,236 |
| 29th Jul 2026 (Wed) | 1,360.00 | 1,364.00 | 1,326.00 | 1,338.00 | 119,110 |
| 28th Jul 2026 (Tue) | 1,408.00 | 1,408.00 | 1,356.00 | 1,370.00 | 151,880 |
| 27th Jul 2026 (Mon) | 1,430.00 | 1,434.00 | 1,406.00 | 1,410.00 | 111,969 |
| 24th Jul 2026 (Fri) | 1,418.00 | 1,418.00 | 1,406.00 | 1,412.00 | 61,253 |
| 23rd Jul 2026 (Thu) | 1,400.00 | 1,448.00 | 1,400.00 | 1,420.00 | 121,752 |
| 22nd Jul 2026 (Wed) | 1,400.00 | 1,426.00 | 1,400.00 | 1,418.00 | 119,548 |
| 21st Jul 2026 (Tue) | 1,388.00 | 1,410.00 | 1,388.00 | 1,400.00 | 129,977 |
| 20th Jul 2026 (Mon) | 1,376.00 | 1,388.00 | 1,352.00 | 1,370.00 | 115,510 |
| 17th Jul 2026 (Fri) | 1,412.00 | 1,414.00 | 1,350.00 | 1,368.00 | 128,152 |
| 16th Jul 2026 (Thu) | 1,418.00 | 1,420.00 | 1,406.00 | 1,414.00 | 67,931 |
| 15th Jul 2026 (Wed) | 1,444.00 | 1,460.00 | 1,422.00 | 1,422.00 | 145,780 |
| 14th Jul 2026 (Tue) | 1,426.00 | 1,444.00 | 1,410.00 | 1,438.00 | 57,022 |
| 13th Jul 2026 (Mon) | 1,454.00 | 1,458.00 | 1,428.00 | 1,434.00 | 39,501 |
| 10th Jul 2026 (Fri) | 1,468.00 | 1,480.00 | 1,468.00 | 1,480.00 | 70,693 |
| 9th Jul 2026 (Thu) | 1,446.00 | 1,490.00 | 1,446.00 | 1,488.00 | 61,732 |
| 8th Jul 2026 (Wed) | 1,480.00 | 1,480.00 | 1,440.00 | 1,466.00 | 81,339 |
| 7th Jul 2026 (Tue) | 1,550.00 | 1,550.00 | 1,482.00 | 1,482.00 | 95,080 |
| 6th Jul 2026 (Mon) | 1,524.00 | 1,554.00 | 1,524.00 | 1,548.00 | 50,033 |
| 3rd Jul 2026 (Fri) | 1,536.00 | 1,548.00 | 1,524.00 | 1,538.00 | 76,576 |
| 2nd Jul 2026 (Thu) | 1,516.00 | 1,538.00 | 1,512.00 | 1,516.00 | 89,135 |
| 1st Jul 2026 (Wed) | 1,540.00 | 1,542.00 | 1,512.00 | 1,542.00 | 55,839 |