| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 1,470.00 | 1,506.00 | 1,470.00 | 1,498.00 | 140,034 |
| 18th Sep 2026 (Fri) | 1,480.00 | 1,480.00 | 1,456.00 | 1,456.00 | 66,923 |
| 17th Sep 2026 (Thu) | 1,460.00 | 1,472.00 | 1,446.00 | 1,466.00 | 115,172 |
| 16th Sep 2026 (Wed) | 1,438.00 | 1,454.00 | 1,438.00 | 1,450.00 | 21,362 |
| 15th Sep 2026 (Tue) | 1,462.00 | 1,462.00 | 1,430.00 | 1,434.00 | 85,791 |
| 14th Sep 2026 (Mon) | 1,484.00 | 1,484.00 | 1,432.00 | 1,442.00 | 121,076 |
| 11th Sep 2026 (Fri) | 1,484.00 | 1,510.00 | 1,484.00 | 1,510.00 | 91,029 |
| 10th Sep 2026 (Thu) | 1,492.00 | 1,492.00 | 1,472.00 | 1,486.00 | 86,770 |
| 9th Sep 2026 (Wed) | 1,482.00 | 1,512.00 | 1,482.00 | 1,496.00 | 68,788 |
| 8th Sep 2026 (Tue) | 1,498.00 | 1,506.00 | 1,494.00 | 1,506.00 | 201,553 |
| 7th Sep 2026 (Mon) | 1,468.00 | 1,502.00 | 1,468.00 | 1,496.00 | 34,750 |
| 4th Sep 2026 (Fri) | 1,480.00 | 1,486.00 | 1,474.00 | 1,480.00 | 82,733 |
| 3rd Sep 2026 (Thu) | 1,480.00 | 1,480.00 | 1,470.00 | 1,472.00 | 108,775 |
| 2nd Sep 2026 (Wed) | 1,484.00 | 1,484.00 | 1,460.00 | 1,478.00 | 192,794 |
| 1st Sep 2026 (Tue) | 1,504.00 | 1,512.00 | 1,484.00 | 1,490.00 | 62,450 |
| 31st Aug 2026 (Mon) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 28th Aug 2026 (Fri) | 1,508.00 | 1,510.00 | 1,496.00 | 1,508.00 | 90,580 |
| 27th Aug 2026 (Thu) | 1,508.00 | 1,510.00 | 1,498.00 | 1,502.00 | 151,146 |
| 26th Aug 2026 (Wed) | 1,466.00 | 1,506.00 | 1,466.00 | 1,500.00 | 158,947 |
| 25th Aug 2026 (Tue) | 1,452.00 | 1,494.00 | 1,452.00 | 1,490.00 | 37,272 |
| 24th Aug 2026 (Mon) | 1,488.00 | 1,488.00 | 1,460.00 | 1,472.00 | 62,980 |
| 21st Aug 2026 (Fri) | 1,460.00 | 1,488.00 | 1,460.00 | 1,482.00 | 60,447 |
| 20th Aug 2026 (Thu) | 1,436.00 | 1,464.00 | 1,436.00 | 1,454.00 | 160,745 |
| 19th Aug 2026 (Wed) | 1,444.00 | 1,462.00 | 1,438.00 | 1,454.00 | 134,130 |
| 18th Aug 2026 (Tue) | 1,478.00 | 1,478.00 | 1,446.00 | 1,450.00 | 58,246 |
| 17th Aug 2026 (Mon) | 1,484.00 | 1,504.00 | 1,484.00 | 1,496.00 | 51,376 |
| 14th Aug 2026 (Fri) | 1,470.00 | 1,484.00 | 1,470.00 | 1,478.00 | 51,739 |
| 13th Aug 2026 (Thu) | 1,464.00 | 1,480.00 | 1,458.00 | 1,474.00 | 108,517 |
| 12th Aug 2026 (Wed) | 1,434.00 | 1,464.00 | 1,430.00 | 1,460.00 | 152,093 |
| 11th Aug 2026 (Tue) | 1,426.00 | 1,440.00 | 1,426.00 | 1,434.00 | 37,240 |
| 10th Aug 2026 (Mon) | 1,434.00 | 1,434.00 | 1,410.00 | 1,412.00 | 73,988 |
| 7th Aug 2026 (Fri) | 1,440.00 | 1,440.00 | 1,422.00 | 1,432.00 | 86,324 |
| 6th Aug 2026 (Thu) | 1,416.00 | 1,440.00 | 1,416.00 | 1,430.00 | 43,056 |
| 5th Aug 2026 (Wed) | 1,440.00 | 1,450.00 | 1,424.00 | 1,426.00 | 48,700 |
| 4th Aug 2026 (Tue) | 1,412.00 | 1,450.00 | 1,412.00 | 1,436.00 | 53,458 |
| 3rd Aug 2026 (Mon) | 1,390.00 | 1,408.00 | 1,386.00 | 1,392.00 | 63,905 |
| 31st Jul 2026 (Fri) | 1,376.00 | 1,422.00 | 1,366.00 | 1,370.00 | 153,433 |
| 30th Jul 2026 (Thu) | 1,340.00 | 1,352.00 | 1,308.00 | 1,346.00 | 108,236 |
| 29th Jul 2026 (Wed) | 1,360.00 | 1,364.00 | 1,326.00 | 1,338.00 | 119,110 |
| 28th Jul 2026 (Tue) | 1,408.00 | 1,408.00 | 1,356.00 | 1,370.00 | 151,880 |
| 27th Jul 2026 (Mon) | 1,430.00 | 1,434.00 | 1,406.00 | 1,410.00 | 111,969 |
| 24th Jul 2026 (Fri) | 1,418.00 | 1,418.00 | 1,406.00 | 1,412.00 | 61,253 |
| 23rd Jul 2026 (Thu) | 1,400.00 | 1,448.00 | 1,400.00 | 1,420.00 | 121,752 |
| 22nd Jul 2026 (Wed) | 1,400.00 | 1,426.00 | 1,400.00 | 1,418.00 | 119,548 |