| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,482.00 | 1,482.00 | 1,412.00 | 1,412.00 | 98,629 |
| 4th Jun 2026 (Thu) | 1,484.00 | 1,484.00 | 1,468.00 | 1,480.00 | 52,104 |
| 3rd Jun 2026 (Wed) | 1,500.00 | 1,502.00 | 1,480.00 | 1,484.00 | 111,413 |
| 2nd Jun 2026 (Tue) | 1,488.00 | 1,510.00 | 1,488.00 | 1,496.00 | 273,300 |
| 1st Jun 2026 (Mon) | 1,476.00 | 1,488.00 | 1,468.00 | 1,480.00 | 183,824 |
| 29th May 2026 (Fri) | 1,472.00 | 1,482.00 | 1,452.00 | 1,464.00 | 109,905 |
| 28th May 2026 (Thu) | 1,442.00 | 1,466.00 | 1,442.00 | 1,462.00 | 136,017 |
| 27th May 2026 (Wed) | 1,428.00 | 1,474.00 | 1,428.00 | 1,458.00 | 164,571 |
| 26th May 2026 (Tue) | 1,414.00 | 1,454.00 | 1,414.00 | 1,454.00 | 136,356 |
| 25th May 2026 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 22nd May 2026 (Fri) | 1,410.00 | 1,412.00 | 1,406.00 | 1,410.00 | 111,099 |
| 21st May 2026 (Thu) | 1,400.00 | 1,400.00 | 1,380.00 | 1,394.00 | 76,254 |
| 20th May 2026 (Wed) | 1,380.00 | 1,396.00 | 1,362.00 | 1,392.00 | 125,323 |
| 19th May 2026 (Tue) | 1,404.00 | 1,406.00 | 1,370.00 | 1,376.00 | 140,557 |
| 18th May 2026 (Mon) | 1,404.00 | 1,420.00 | 1,404.00 | 1,408.00 | 149,901 |
| 15th May 2026 (Fri) | 1,422.00 | 1,444.00 | 1,418.00 | 1,430.00 | 152,116 |
| 14th May 2026 (Thu) | 1,440.00 | 1,452.00 | 1,440.00 | 1,450.00 | 104,324 |
| 13th May 2026 (Wed) | 1,406.00 | 1,454.00 | 1,406.00 | 1,450.00 | 141,400 |
| 12th May 2026 (Tue) | 1,422.00 | 1,430.00 | 1,412.00 | 1,418.00 | 119,651 |
| 11th May 2026 (Mon) | 1,438.00 | 1,440.00 | 1,410.00 | 1,422.00 | 166,221 |
| 8th May 2026 (Fri) | 1,408.00 | 1,430.00 | 1,408.00 | 1,426.00 | 151,387 |
| 7th May 2026 (Thu) | 1,410.00 | 1,430.00 | 1,410.00 | 1,420.00 | 111,861 |
| 6th May 2026 (Wed) | 1,350.00 | 1,408.00 | 1,350.00 | 1,400.00 | 218,823 |
| 5th May 2026 (Tue) | 1,314.00 | 1,346.00 | 1,314.00 | 1,346.00 | 154,808 |
| 4th May 2026 (Mon) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0 |
| 1st May 2026 (Fri) | 1,330.00 | 1,334.00 | 1,314.00 | 1,328.00 | 139,831 |
| 30th Apr 2026 (Thu) | 1,340.00 | 1,342.00 | 1,322.00 | 1,330.00 | 108,101 |
| 29th Apr 2026 (Wed) | 1,360.00 | 1,360.00 | 1,326.00 | 1,326.00 | 114,915 |
| 28th Apr 2026 (Tue) | 1,346.00 | 1,346.00 | 1,328.00 | 1,328.00 | 213,937 |
| 27th Apr 2026 (Mon) | 1,362.00 | 1,362.00 | 1,344.00 | 1,350.00 | 57,521 |
| 24th Apr 2026 (Fri) | 1,346.00 | 1,366.00 | 1,346.00 | 1,354.00 | 38,729 |
| 23rd Apr 2026 (Thu) | 1,340.00 | 1,348.00 | 1,332.00 | 1,348.00 | 77,752 |
| 22nd Apr 2026 (Wed) | 1,330.00 | 1,356.00 | 1,330.00 | 1,350.00 | 86,340 |
| 21st Apr 2026 (Tue) | 1,340.00 | 1,356.00 | 1,334.00 | 1,336.00 | 89,833 |
| 20th Apr 2026 (Mon) | 1,342.00 | 1,342.00 | 1,320.00 | 1,330.00 | 119,496 |
| 17th Apr 2026 (Fri) | 1,310.00 | 1,354.00 | 1,300.00 | 1,352.00 | 184,877 |
| 16th Apr 2026 (Thu) | 1,282.00 | 1,310.00 | 1,282.00 | 1,304.00 | 129,919 |
| 15th Apr 2026 (Wed) | 1,290.00 | 1,294.00 | 1,282.00 | 1,282.00 | 130,984 |
| 14th Apr 2026 (Tue) | 1,268.00 | 1,284.00 | 1,268.00 | 1,280.00 | 119,965 |
| 13th Apr 2026 (Mon) | 1,244.00 | 1,264.00 | 1,244.00 | 1,260.00 | 84,936 |
| 10th Apr 2026 (Fri) | 1,240.00 | 1,260.00 | 1,230.00 | 1,254.00 | 116,453 |
| 9th Apr 2026 (Thu) | 1,218.00 | 1,232.00 | 1,218.00 | 1,226.00 | 78,306 |
| 8th Apr 2026 (Wed) | 1,204.00 | 1,240.00 | 1,204.00 | 1,236.00 | 154,927 |