| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 1,520.00 | 1,538.00 | 1,500.00 | 1,530.00 | 108,408 |
| 29th Jun 2026 (Mon) | 1,548.00 | 1,548.00 | 1,502.00 | 1,504.00 | 94,525 |
| 26th Jun 2026 (Fri) | 1,530.00 | 1,548.00 | 1,520.00 | 1,544.00 | 160,408 |
| 25th Jun 2026 (Thu) | 1,532.00 | 1,550.00 | 1,532.00 | 1,540.00 | 298,574 |
| 24th Jun 2026 (Wed) | 1,518.00 | 1,528.00 | 1,502.00 | 1,522.00 | 122,037 |
| 23rd Jun 2026 (Tue) | 1,548.00 | 1,548.00 | 1,486.00 | 1,518.00 | 161,220 |
| 22nd Jun 2026 (Mon) | 1,532.00 | 1,570.00 | 1,532.00 | 1,562.00 | 148,699 |
| 19th Jun 2026 (Fri) | 1,504.00 | 1,530.00 | 1,504.00 | 1,530.00 | 149,719 |
| 18th Jun 2026 (Thu) | 1,502.00 | 1,528.00 | 1,502.00 | 1,522.00 | 93,439 |
| 17th Jun 2026 (Wed) | 1,480.00 | 1,492.00 | 1,470.00 | 1,492.00 | 96,355 |
| 16th Jun 2026 (Tue) | 1,480.00 | 1,480.00 | 1,456.00 | 1,458.00 | 125,878 |
| 15th Jun 2026 (Mon) | 1,436.00 | 1,498.00 | 1,436.00 | 1,458.00 | 351,546 |
| 12th Jun 2026 (Fri) | 1,390.00 | 1,420.00 | 1,390.00 | 1,420.00 | 206,989 |
| 11th Jun 2026 (Thu) | 1,362.00 | 1,390.00 | 1,362.00 | 1,382.00 | 105,658 |
| 10th Jun 2026 (Wed) | 1,370.00 | 1,386.00 | 1,364.00 | 1,374.00 | 238,619 |
| 9th Jun 2026 (Tue) | 1,388.00 | 1,414.00 | 1,380.00 | 1,380.00 | 133,786 |
| 8th Jun 2026 (Mon) | 1,404.00 | 1,410.00 | 1,372.00 | 1,400.00 | 246,905 |
| 5th Jun 2026 (Fri) | 1,482.00 | 1,482.00 | 1,412.00 | 1,412.00 | 98,629 |
| 4th Jun 2026 (Thu) | 1,484.00 | 1,484.00 | 1,468.00 | 1,480.00 | 52,104 |
| 3rd Jun 2026 (Wed) | 1,500.00 | 1,502.00 | 1,480.00 | 1,484.00 | 111,413 |
| 2nd Jun 2026 (Tue) | 1,488.00 | 1,510.00 | 1,488.00 | 1,496.00 | 273,300 |
| 1st Jun 2026 (Mon) | 1,476.00 | 1,488.00 | 1,468.00 | 1,480.00 | 183,824 |
| 29th May 2026 (Fri) | 1,472.00 | 1,482.00 | 1,452.00 | 1,464.00 | 109,905 |
| 28th May 2026 (Thu) | 1,442.00 | 1,466.00 | 1,442.00 | 1,462.00 | 136,017 |
| 27th May 2026 (Wed) | 1,428.00 | 1,474.00 | 1,428.00 | 1,458.00 | 164,571 |
| 26th May 2026 (Tue) | 1,414.00 | 1,454.00 | 1,414.00 | 1,454.00 | 136,356 |
| 25th May 2026 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 22nd May 2026 (Fri) | 1,410.00 | 1,412.00 | 1,406.00 | 1,410.00 | 111,099 |
| 21st May 2026 (Thu) | 1,400.00 | 1,400.00 | 1,380.00 | 1,394.00 | 76,254 |
| 20th May 2026 (Wed) | 1,380.00 | 1,396.00 | 1,362.00 | 1,392.00 | 125,323 |
| 19th May 2026 (Tue) | 1,404.00 | 1,406.00 | 1,370.00 | 1,376.00 | 140,557 |
| 18th May 2026 (Mon) | 1,404.00 | 1,420.00 | 1,404.00 | 1,408.00 | 149,901 |
| 15th May 2026 (Fri) | 1,422.00 | 1,444.00 | 1,418.00 | 1,430.00 | 152,116 |
| 14th May 2026 (Thu) | 1,440.00 | 1,452.00 | 1,440.00 | 1,450.00 | 104,324 |
| 13th May 2026 (Wed) | 1,406.00 | 1,454.00 | 1,406.00 | 1,450.00 | 141,400 |
| 12th May 2026 (Tue) | 1,422.00 | 1,430.00 | 1,412.00 | 1,418.00 | 119,651 |
| 11th May 2026 (Mon) | 1,438.00 | 1,440.00 | 1,410.00 | 1,422.00 | 166,221 |
| 8th May 2026 (Fri) | 1,408.00 | 1,430.00 | 1,408.00 | 1,426.00 | 151,387 |
| 7th May 2026 (Thu) | 1,410.00 | 1,430.00 | 1,410.00 | 1,420.00 | 111,861 |
| 6th May 2026 (Wed) | 1,350.00 | 1,408.00 | 1,350.00 | 1,400.00 | 218,823 |
| 5th May 2026 (Tue) | 1,314.00 | 1,346.00 | 1,314.00 | 1,346.00 | 154,808 |
| 4th May 2026 (Mon) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0 |
| 1st May 2026 (Fri) | 1,330.00 | 1,334.00 | 1,314.00 | 1,328.00 | 139,831 |