| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,503.88p | SI Trade Suspected SELL Trade |
16:47:07 - 29-Jun-26 |
| Sell* | 3,174 | 1,504.00p | Uncrossing Trade |
16:35:18 - 29-Jun-26 |
| Buy* | 231 | 1,511.44p | Ordinary |
16:29:01 - 29-Jun-26 |
| Buy* | 236 | 1,512.00p | Automatic Execution |
16:28:52 - 29-Jun-26 |
| Buy* | 51 | 1,512.00p | Automatic Execution |
16:28:52 - 29-Jun-26 |
| Sell* | 167 | 1,506.319p | Ordinary |
16:28:32 - 29-Jun-26 |
| Buy* | 1 | 1,512.00p | SI Trade |
16:25:26 - 29-Jun-26 |
| Buy* | 200 | 1,509.782p | Suspected BUY Trade |
16:23:29 - 29-Jun-26 |
| Buy* | 8 | 1,512.00p | SI Trade |
16:16:57 - 29-Jun-26 |
| Buy* | 13 | 1,512.00p | SI Trade |
16:16:57 - 29-Jun-26 |
| Buy* | 13 | 1,512.00p | SI Trade |
16:05:09 - 29-Jun-26 |
| Buy* | 1 | 1,512.00p | SI Trade |
16:05:09 - 29-Jun-26 |
| Sell* | 350 | 1,506.311p | Negotiated Trade |
15:57:13 - 29-Jun-26 |
| Buy* | 6 | 1,512.00p | SI Trade |
15:55:00 - 29-Jun-26 |
| Buy* | 135 | 1,509.9369p | Ordinary |
15:54:22 - 29-Jun-26 |
| Unknown* | 0 | 1,512.00p | SI Trade |
15:46:39 - 29-Jun-26 |
| Sell* | 1,165 | 1,506.00p | Automatic Execution |
15:40:43 - 29-Jun-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
15:38:30 - 29-Jun-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
15:33:45 - 29-Jun-26 |
| Buy* | 366 | 1,508.00p | Automatic Execution |
15:33:45 - 29-Jun-26 |
| Buy* | 14 | 1,508.00p | Automatic Execution |
15:33:45 - 29-Jun-26 |
| Buy* | 54 | 1,508.00p | Automatic Execution |
15:33:45 - 29-Jun-26 |
| Sell* | 34 | 1,502.00p | SI Trade |
15:32:11 - 29-Jun-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
15:24:31 - 29-Jun-26 |
| Sell* | 199 | 1,502.00p | SI Trade |
15:20:29 - 29-Jun-26 |
| Sell* | 75 | 1,502.2725p | Ordinary |
15:16:01 - 29-Jun-26 |
| Buy* | 1,984 | 1,512.00p | Suspected BUY Trade |
15:15:09 - 29-Jun-26 |
| Sell* | 287 | 1,506.00p | Automatic Execution |
15:14:48 - 29-Jun-26 |
| Buy* | 16 | 1,506.00p | Automatic Execution |
15:14:48 - 29-Jun-26 |
| Buy* | 42 | 1,506.00p | Automatic Execution |
15:14:48 - 29-Jun-26 |
| Buy* | 3 | 1,506.00p | Automatic Execution |
15:14:48 - 29-Jun-26 |
| Buy* | 52 | 1,506.00p | Automatic Execution |
15:14:48 - 29-Jun-26 |
| Buy* | 51 | 1,504.3514p | Ordinary |
15:14:38 - 29-Jun-26 |
| Sell* | 500 | 1,502.00p | Automatic Execution |
15:13:44 - 29-Jun-26 |
| Sell* | 282 | 1,504.00p | Automatic Execution |
15:13:44 - 29-Jun-26 |
| Buy* | 51 | 1,511.763p | Suspected BUY Trade |
15:12:56 - 29-Jun-26 |
| Buy* | 53 | 1,516.00p | SI Trade |
15:09:11 - 29-Jun-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
15:08:37 - 29-Jun-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
15:08:36 - 29-Jun-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
15:08:36 - 29-Jun-26 |
| Buy* | 324 | 1,518.00p | SI Trade |
15:08:36 - 29-Jun-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
15:08:36 - 29-Jun-26 |
| Sell* | 500 | 1,510.00p | Automatic Execution |
15:08:36 - 29-Jun-26 |
| Sell* | 347 | 1,510.00p | Automatic Execution |
15:08:36 - 29-Jun-26 |
| Sell* | 316 | 1,512.00p | Automatic Execution |
15:08:36 - 29-Jun-26 |
| Buy* | 98 | 1,519.345p | Suspected BUY Trade |
15:04:46 - 29-Jun-26 |
| Buy* | 4 | 1,522.00p | SI Trade |
14:52:41 - 29-Jun-26 |
| Buy* | 400 | 1,521.50p | Ordinary |
14:52:28 - 29-Jun-26 |
| Buy* | 655 | 1,523.4999p | Ordinary |
14:49:35 - 29-Jun-26 |
| Sell* | 25 | 1,512.00p | SI Trade |
14:49:35 - 29-Jun-26 |
| Buy* | 6 | 1,522.00p | SI Trade |
14:49:35 - 29-Jun-26 |
| Sell* | 123 | 1,522.00p | Automatic Execution |
14:49:35 - 29-Jun-26 |
| Sell* | 71 | 1,522.00p | Automatic Execution |
14:49:35 - 29-Jun-26 |
| Buy* | 983 | 1,525.0832p | Ordinary |
14:45:45 - 29-Jun-26 |
| Buy* | 3 | 1,526.00p | SI Trade |
14:45:42 - 29-Jun-26 |
| Buy* | 400 | 1,524.383p | Suspected BUY Trade |
14:40:30 - 29-Jun-26 |
| Sell* | 189 | 1,522.00p | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Sell* | 311 | 1,522.00p | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Sell* | 1,000 | 1,523.507p | Negotiated Trade |
14:28:01 - 29-Jun-26 |
| Buy* | 3 | 1,529.584p | Suspected BUY Trade |
14:26:09 - 29-Jun-26 |
| Buy* | 196 | 1,526.9952p | Ordinary |
14:24:58 - 29-Jun-26 |
| Sell* | 52 | 1,524.00p | Automatic Execution |
14:21:34 - 29-Jun-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
14:19:42 - 29-Jun-26 |
| Buy* | 326 | 1,530.049p | Ordinary |
14:10:08 - 29-Jun-26 |
| Sell* | 655 | 1,528.455p | Ordinary |
14:09:31 - 29-Jun-26 |
| Buy* | 50 | 1,538.00p | SI Trade |
13:43:24 - 29-Jun-26 |
| Sell* | 819 | 1,530.00p | Automatic Execution |
13:43:24 - 29-Jun-26 |
| Buy* | 358 | 1,538.00p | SI Trade |
13:27:54 - 29-Jun-26 |
| Buy* | 130 | 1,538.00p | SI Trade |
13:22:01 - 29-Jun-26 |
| Buy* | 1,953 | 1,535.00p | Ordinary |
13:11:31 - 29-Jun-26 |
| Buy* | 2,344 | 1,534.9834p | Ordinary |
13:10:22 - 29-Jun-26 |
| Buy* | 353 | 1,534.9912p | Ordinary |
12:51:38 - 29-Jun-26 |
| Sell* | 1 | 1,530.00p | SI Trade |
12:46:10 - 29-Jun-26 |
| Sell* | 326 | 1,532.6666p | Ordinary |
12:42:12 - 29-Jun-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
12:40:31 - 29-Jun-26 |
| Sell* | 2 | 1,530.00p | SI Trade |
12:40:31 - 29-Jun-26 |
| Unknown* | 1 | 1,534.00p | SI Trade |
12:39:04 - 29-Jun-26 |
| Unknown* | 1 | 1,534.00p | SI Trade |
12:39:04 - 29-Jun-26 |
| Sell* | 1,000 | 1,533.56p | Ordinary |
12:38:08 - 29-Jun-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
12:35:48 - 29-Jun-26 |
| Unknown* | 1 | 1,534.00p | SI Trade |
12:32:32 - 29-Jun-26 |
| Unknown* | 1 | 1,534.00p | SI Trade |
12:32:32 - 29-Jun-26 |
| Unknown* | 1 | 1,534.00p | SI Trade |
12:29:14 - 29-Jun-26 |
| Buy* | 130 | 1,535.00p | Ordinary |
12:28:44 - 29-Jun-26 |
| Buy* | 97 | 1,534.4346p | Ordinary |
12:28:10 - 29-Jun-26 |
| Buy* | 97 | 1,533.56p | Ordinary |
12:27:37 - 29-Jun-26 |
| Unknown* | 1 | 1,532.00p | SI Trade |
12:25:59 - 29-Jun-26 |
| Buy* | 325 | 1,533.80p | Ordinary |
12:25:58 - 29-Jun-26 |
| Buy* | 16 | 1,538.00p | SI Trade |
12:25:07 - 29-Jun-26 |
| Sell* | 5 | 1,526.36p | Ordinary |
12:20:07 - 29-Jun-26 |
| Buy* | 12 | 1,542.00p | SI Trade |
12:14:49 - 29-Jun-26 |
| Buy* | 650 | 1,537.20p | Ordinary |
12:13:56 - 29-Jun-26 |
| Unknown* | 50,000 | 1,536.00p | Negotiated Trade |
12:04:41 - 29-Jun-26 |
| Buy* | 412 | 1,537.20p | Ordinary |
12:00:27 - 29-Jun-26 |
| Unknown* | 1 | 1,536.00p | SI Trade |
11:38:23 - 29-Jun-26 |
| Unknown* | 1 | 1,536.00p | SI Trade |
11:30:34 - 29-Jun-26 |
| Unknown* | 1 | 1,536.00p | SI Trade |
11:30:34 - 29-Jun-26 |
| Unknown* | 1 | 1,536.00p | SI Trade |
11:29:16 - 29-Jun-26 |
| Sell* | 1 | 1,530.00p | SI Trade |
11:21:42 - 29-Jun-26 |
| Unknown* | 1 | 1,534.00p | SI Trade |
11:20:15 - 29-Jun-26 |
| Sell* | 400 | 1,534.00p | SI Trade |
11:19:59 - 29-Jun-26 |
| Buy* | 3 | 1,544.00p | SI Trade |
11:19:59 - 29-Jun-26 |
| Sell* | 114 | 1,534.00p | SI Trade |
11:19:59 - 29-Jun-26 |
| Buy* | 12 | 1,544.00p | SI Trade |
11:19:59 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
11:16:33 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
11:12:01 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
11:08:53 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
11:00:54 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
11:00:00 - 29-Jun-26 |
| Buy* | 17 | 1,539.534p | Suspected BUY Trade |
10:58:56 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
10:57:11 - 29-Jun-26 |
| Sell* | 649 | 1,538.541p | Negotiated Trade |
10:51:50 - 29-Jun-26 |
| Buy* | 2 | 1,540.70p | Ordinary |
10:50:49 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
10:48:07 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
10:47:51 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
10:44:01 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
10:40:49 - 29-Jun-26 |
| Buy* | 59 | 1,540.369p | Ordinary |
10:39:48 - 29-Jun-26 |
| Sell* | 1,598 | 1,538.646p | Negotiated Trade |
10:36:47 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
10:36:33 - 29-Jun-26 |
| Sell* | 1 | 1,534.00p | SI Trade |
10:32:37 - 29-Jun-26 |
| Buy* | 10 | 1,540.436p | Ordinary |
10:09:00 - 29-Jun-26 |
| Buy* | 32 | 1,544.00p | SI Trade |
10:07:50 - 29-Jun-26 |
| Unknown* | 0 | 1,544.00p | SI Trade |
10:07:50 - 29-Jun-26 |
| Unknown* | 0 | 1,544.00p | SI Trade |
10:07:50 - 29-Jun-26 |
| Buy* | 649 | 1,540.4604p | Ordinary |
09:54:18 - 29-Jun-26 |
| Buy* | 2 | 1,544.00p | SI Trade |
09:41:37 - 29-Jun-26 |
| Buy* | 2 | 1,544.00p | SI Trade |
09:41:37 - 29-Jun-26 |
| Sell* | 50 | 1,544.00p | Automatic Execution |
09:35:39 - 29-Jun-26 |
| Buy* | 453 | 1,542.28p | Ordinary |
09:33:10 - 29-Jun-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
09:32:49 - 29-Jun-26 |
| Buy* | 1 | 1,548.00p | SI Trade |
09:32:49 - 29-Jun-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
09:32:49 - 29-Jun-26 |
| Buy* | 294 | 1,548.00p | SI Trade |
09:32:49 - 29-Jun-26 |
| Buy* | 1 | 1,548.00p | SI Trade |
09:32:49 - 29-Jun-26 |
| Buy* | 28 | 1,550.00p | SI Trade |
09:32:49 - 29-Jun-26 |
| Sell* | 1 | 1,538.12p | Ordinary |
09:25:05 - 29-Jun-26 |
| Sell* | 1 | 1,538.00p | SI Trade |
09:24:32 - 29-Jun-26 |
| Sell* | 1 | 1,538.00p | SI Trade |
09:20:55 - 29-Jun-26 |
| Sell* | 1 | 1,538.00p | SI Trade |
09:16:50 - 29-Jun-26 |
| Buy* | 323 | 1,545.7725p | Ordinary |
09:14:40 - 29-Jun-26 |
| Buy* | 316 | 1,545.7756p | Ordinary |
09:13:37 - 29-Jun-26 |
| Buy* | 200 | 1,545.80p | Ordinary |
09:11:11 - 29-Jun-26 |
| Buy* | 6 | 1,550.00p | SI Trade |
09:10:00 - 29-Jun-26 |
| Sell* | 649 | 1,542.006p | Ordinary |
09:03:29 - 29-Jun-26 |
| Buy* | 52 | 1,546.279p | Ordinary |
09:01:22 - 29-Jun-26 |
| Buy* | 100 | 1,544.9437p | Ordinary |
08:54:01 - 29-Jun-26 |
| Sell* | 7 | 1,541.3283p | Ordinary |
08:53:36 - 29-Jun-26 |
| Sell* | 7 | 1,541.3283p | Ordinary |
08:53:21 - 29-Jun-26 |
| Sell* | 7 | 1,543.3281p | Ordinary |
08:53:11 - 29-Jun-26 |
| Buy* | 20 | 1,550.00p | SI Trade |
08:50:53 - 29-Jun-26 |
| Buy* | 203 | 1,543.40p | Ordinary |
08:49:30 - 29-Jun-26 |
| Sell* | 3,822 | 1,537.8596p | Ordinary |
08:47:22 - 29-Jun-26 |
| Sell* | 2,000 | 1,537.779p | Negotiated Trade |
08:41:19 - 29-Jun-26 |
| Buy* | 5 | 1,550.00p | SI Trade |
08:40:53 - 29-Jun-26 |
| Sell* | 80 | 1,535.858p | Ordinary |
08:40:07 - 29-Jun-26 |
| Buy* | 2 | 1,545.82p | Ordinary |
08:39:12 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:35:00 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:35:00 - 29-Jun-26 |
| Buy* | 12 | 1,546.26p | Ordinary |
08:34:06 - 29-Jun-26 |
| Buy* | 6 | 1,542.4586p | Ordinary |
08:30:24 - 29-Jun-26 |
| Buy* | 32 | 1,542.6676p | Ordinary |
08:30:01 - 29-Jun-26 |
| Buy* | 129 | 1,541.7339p | Ordinary |
08:12:07 - 29-Jun-26 |
| Buy* | 518 | 1,542.00p | Ordinary |
08:12:03 - 29-Jun-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:11:28 - 29-Jun-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:11:28 - 29-Jun-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:11:28 - 29-Jun-26 |
| Buy* | 258 | 1,546.70p | Ordinary |
08:10:56 - 29-Jun-26 |
| Sell* | 323 | 1,535.869p | Ordinary |
08:09:13 - 29-Jun-26 |
| Buy* | 17 | 1,542.5727p | Ordinary |
08:09:03 - 29-Jun-26 |
| Buy* | 4 | 1,542.4424p | Ordinary |
08:09:01 - 29-Jun-26 |
| Buy* | 158 | 1,543.1126p | Ordinary |
08:08:33 - 29-Jun-26 |
| Sell* | 323 | 1,535.847p | Negotiated Trade |
08:08:07 - 29-Jun-26 |
| Buy* | 647 | 1,543.40p | Ordinary |
08:07:54 - 29-Jun-26 |
| Sell* | 32 | 1,535.3338p | Ordinary |
08:04:59 - 29-Jun-26 |
| Sell* | 323 | 1,534.5368p | Ordinary |
08:04:07 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:03:57 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:03:57 - 29-Jun-26 |
| Buy* | 171 | 1,542.80p | Ordinary |
08:03:52 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:03:05 - 29-Jun-26 |
| Buy* | 1,300 | 1,543.2305p | Ordinary |
08:02:45 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:45 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:45 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:45 - 29-Jun-26 |
| Buy* | 1 | 1,550.00p | SI Trade |
08:02:45 - 29-Jun-26 |
| Buy* | 2 | 1,550.00p | SI Trade |
08:02:45 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:45 - 29-Jun-26 |
| Buy* | 683 | 1,548.00p | Automatic Execution |
08:02:12 - 29-Jun-26 |
| Buy* | 3 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |
| Buy* | 285 | 1,548.00p | Automatic Execution |
08:02:12 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |
| Buy* | 1 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |
| Buy* | 70 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |
| Buy* | 9 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:12 - 29-Jun-26 |