| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,250 | 1,408.00p | Ordinary |
16:17:18 - 18-May-26 |
| Sell* | 170 | 1,408.00p | Automatic Execution |
16:14:25 - 18-May-26 |
| Buy* | 3 | 1,416.00p | SI Trade |
16:12:19 - 18-May-26 |
| Sell* | 6 | 1,408.00p | Automatic Execution |
16:12:19 - 18-May-26 |
| Sell* | 87 | 1,408.00p | Automatic Execution |
16:12:19 - 18-May-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
16:08:12 - 18-May-26 |
| Unknown* | 10,000 | 1,412.00p | Ordinary |
16:07:23 - 18-May-26 |
| Buy* | 15 | 1,416.00p | SI Trade |
16:03:52 - 18-May-26 |
| Buy* | 1,535 | 1,416.00p | Ordinary |
16:01:25 - 18-May-26 |
| Buy* | 141 | 1,414.6362p | Ordinary |
16:00:38 - 18-May-26 |
| Unknown* | 27 | 1,413.00p | SI Trade |
16:00:16 - 18-May-26 |
| Sell* | 179 | 1,412.00p | Ordinary |
15:59:52 - 18-May-26 |
| Buy* | 57 | 1,412.00p | Automatic Execution |
15:59:23 - 18-May-26 |
| Unknown* | 42 | 1,408.00p | Automatic Execution |
15:59:23 - 18-May-26 |
| Sell* | 787 | 1,408.00p | Automatic Execution |
15:59:23 - 18-May-26 |
| Sell* | 13 | 1,408.00p | Automatic Execution |
15:59:23 - 18-May-26 |
| Sell* | 29 | 1,408.00p | Automatic Execution |
15:59:23 - 18-May-26 |
| Buy* | 707 | 1,413.0608p | Ordinary |
15:58:36 - 18-May-26 |
| Buy* | 353 | 1,413.0608p | Ordinary |
15:57:31 - 18-May-26 |
| Unknown* | 786 | 1,410.00p | Ordinary |
15:55:31 - 18-May-26 |
| Buy* | 79 | 1,410.00p | Automatic Execution |
15:55:00 - 18-May-26 |
| Buy* | 92 | 1,410.00p | Automatic Execution |
15:55:00 - 18-May-26 |
| Buy* | 172 | 1,410.00p | Automatic Execution |
15:55:00 - 18-May-26 |
| Unknown* | 55 | 1,408.00p | SI Trade |
15:54:39 - 18-May-26 |
| Unknown* | 185 | 1,408.00p | SI Trade |
15:54:36 - 18-May-26 |
| Sell* | 1 | 1,406.00p | Automatic Execution |
15:53:58 - 18-May-26 |
| Sell* | 2 | 1,406.00p | Automatic Execution |
15:53:46 - 18-May-26 |
| Sell* | 1,583 | 1,407.2583p | Ordinary |
15:52:13 - 18-May-26 |
| Sell* | 86 | 1,406.00p | Automatic Execution |
15:51:32 - 18-May-26 |
| Sell* | 2 | 1,406.00p | Automatic Execution |
15:50:53 - 18-May-26 |
| Sell* | 300 | 1,406.00p | Ordinary |
15:48:00 - 18-May-26 |
| Unknown* | 300 | 1,406.00p | OTC Trade |
15:48:00 - 18-May-26 |
| Buy* | 581 | 1,409.3739p | Ordinary |
15:44:51 - 18-May-26 |
| Buy* | 709 | 1,409.3739p | Ordinary |
15:41:00 - 18-May-26 |
| Sell* | 114 | 1,406.00p | Automatic Execution |
15:39:53 - 18-May-26 |
| Sell* | 2 | 1,406.00p | Automatic Execution |
15:39:21 - 18-May-26 |
| Sell* | 206 | 1,406.00p | Automatic Execution |
15:36:47 - 18-May-26 |
| Sell* | 4 | 1,406.00p | Automatic Execution |
15:36:29 - 18-May-26 |
| Sell* | 72 | 1,406.00p | Automatic Execution |
15:36:29 - 18-May-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
15:36:28 - 18-May-26 |
| Sell* | 740 | 1,406.00p | Automatic Execution |
15:36:28 - 18-May-26 |
| Sell* | 2 | 1,406.00p | Automatic Execution |
15:36:28 - 18-May-26 |
| Sell* | 4 | 1,406.00p | Automatic Execution |
15:33:56 - 18-May-26 |
| Sell* | 54 | 1,406.00p | Automatic Execution |
15:33:56 - 18-May-26 |
| Sell* | 168 | 1,406.00p | Automatic Execution |
15:33:55 - 18-May-26 |
| Sell* | 561 | 1,406.00p | Automatic Execution |
15:33:55 - 18-May-26 |
| Sell* | 168 | 1,406.00p | Automatic Execution |
15:33:55 - 18-May-26 |
| Sell* | 2 | 1,406.00p | Automatic Execution |
15:33:35 - 18-May-26 |
| Buy* | 556 | 1,408.1862p | Ordinary |
15:30:52 - 18-May-26 |
| Sell* | 201 | 1,406.00p | SI Trade |
15:30:32 - 18-May-26 |
| Unknown* | 201 | 1,406.00p | OTC Trade |
15:30:32 - 18-May-26 |
| Buy* | 3 | 1,410.00p | SI Trade |
15:30:02 - 18-May-26 |
| Sell* | 4 | 1,406.00p | Automatic Execution |
15:30:02 - 18-May-26 |
| Sell* | 65 | 1,406.00p | Automatic Execution |
15:30:02 - 18-May-26 |
| Sell* | 6 | 1,406.00p | Automatic Execution |
15:30:02 - 18-May-26 |
| Sell* | 196 | 1,406.00p | Automatic Execution |
15:30:02 - 18-May-26 |
| Sell* | 794 | 1,406.00p | Automatic Execution |
15:30:02 - 18-May-26 |
| Sell* | 6 | 1,406.00p | Automatic Execution |
15:30:02 - 18-May-26 |
| Buy* | 78 | 1,413.471p | Suspected BUY Trade |
15:28:43 - 18-May-26 |
| Buy* | 2 | 1,414.00p | SI Trade |
15:26:22 - 18-May-26 |
| Sell* | 106 | 1,406.00p | SI Trade |
15:24:07 - 18-May-26 |
| Buy* | 400 | 1,413.793p | SI Trade |
15:22:01 - 18-May-26 |
| Sell* | 130 | 1,406.00p | Automatic Execution |
15:16:25 - 18-May-26 |
| Buy* | 2 | 1,412.00p | SI Trade |
15:13:54 - 18-May-26 |
| Sell* | 29 | 1,410.00p | Automatic Execution |
15:13:54 - 18-May-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
15:11:03 - 18-May-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
15:11:03 - 18-May-26 |
| Sell* | 35 | 1,410.00p | Automatic Execution |
15:07:48 - 18-May-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
15:02:31 - 18-May-26 |
| Buy* | 353 | 1,415.0638p | Ordinary |
15:02:17 - 18-May-26 |
| Buy* | 10 | 1,416.00p | SI Trade |
15:02:00 - 18-May-26 |
| Sell* | 17 | 1,416.00p | Automatic Execution |
15:02:00 - 18-May-26 |
| Sell* | 30 | 1,418.00p | Automatic Execution |
15:01:01 - 18-May-26 |
| Buy* | 351 | 1,418.80p | Ordinary |
14:57:54 - 18-May-26 |
| Sell* | 442 | 1,416.9518p | Ordinary |
14:42:05 - 18-May-26 |
| Sell* | 657 | 1,417.8044p | Ordinary |
14:41:38 - 18-May-26 |
| Buy* | 35 | 1,422.00p | SI Trade |
14:35:54 - 18-May-26 |
| Sell* | 221 | 1,418.00p | Automatic Execution |
14:35:11 - 18-May-26 |
| Sell* | 300 | 1,419.696p | Negotiated Trade |
14:34:04 - 18-May-26 |
| Buy* | 24 | 1,420.80p | Ordinary |
14:25:17 - 18-May-26 |
| Buy* | 429 | 1,420.20p | Ordinary |
14:20:38 - 18-May-26 |
| Buy* | 1,409 | 1,419.084p | Ordinary |
14:14:51 - 18-May-26 |
| Buy* | 41 | 1,420.00p | Automatic Execution |
14:13:59 - 18-May-26 |
| Buy* | 131 | 1,420.00p | Automatic Execution |
14:13:59 - 18-May-26 |
| Buy* | 114 | 1,420.00p | Automatic Execution |
14:13:59 - 18-May-26 |
| Buy* | 156 | 1,420.00p | Automatic Execution |
14:13:59 - 18-May-26 |
| Buy* | 20 | 1,418.00p | Automatic Execution |
14:13:40 - 18-May-26 |
| Buy* | 10 | 1,418.00p | Automatic Execution |
14:13:40 - 18-May-26 |
| Buy* | 423 | 1,418.00p | Automatic Execution |
14:13:40 - 18-May-26 |
| Buy* | 424 | 1,418.06p | Ordinary |
14:13:18 - 18-May-26 |
| Sell* | 13 | 1,418.00p | Automatic Execution |
14:07:31 - 18-May-26 |
| Sell* | 10 | 1,418.00p | Automatic Execution |
14:07:31 - 18-May-26 |
| Buy* | 50 | 1,420.00p | Automatic Execution |
14:07:31 - 18-May-26 |
| Buy* | 10 | 1,420.00p | Automatic Execution |
14:07:25 - 18-May-26 |
| Buy* | 50 | 1,420.00p | Automatic Execution |
14:07:25 - 18-May-26 |
| Buy* | 28 | 1,418.00p | Automatic Execution |
14:04:10 - 18-May-26 |
| Sell* | 1 | 1,414.00p | Automatic Execution |
14:04:10 - 18-May-26 |
| Sell* | 1 | 1,416.00p | Automatic Execution |
14:04:10 - 18-May-26 |
| Sell* | 79 | 1,416.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 33 | 1,416.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 66 | 1,418.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 356 | 1,418.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 100 | 1,418.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 13 | 1,414.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 417 | 1,414.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 196 | 1,418.00p | Automatic Execution |
13:59:12 - 18-May-26 |
| Sell* | 361 | 1,418.00p | Automatic Execution |
13:59:12 - 18-May-26 |
| Unknown* | 0 | 1,432.00p | SI Trade |
13:59:09 - 18-May-26 |
| Sell* | 56 | 1,420.00p | Automatic Execution |
13:59:08 - 18-May-26 |
| Sell* | 350 | 1,420.00p | Automatic Execution |
13:59:08 - 18-May-26 |
| Sell* | 265 | 1,418.00p | Automatic Execution |
13:59:03 - 18-May-26 |
| Sell* | 58 | 1,418.00p | Automatic Execution |
13:59:01 - 18-May-26 |
| Sell* | 346 | 1,418.00p | Automatic Execution |
13:59:01 - 18-May-26 |
| Sell* | 190 | 1,420.00p | Automatic Execution |
13:58:46 - 18-May-26 |
| Sell* | 355 | 1,420.00p | Automatic Execution |
13:58:46 - 18-May-26 |
| Sell* | 7 | 1,418.00p | SI Trade |
13:58:36 - 18-May-26 |
| Sell* | 57 | 1,420.00p | Automatic Execution |
13:58:36 - 18-May-26 |
| Sell* | 313 | 1,420.00p | Automatic Execution |
13:58:36 - 18-May-26 |
| Buy* | 331 | 1,418.00p | Automatic Execution |
13:58:36 - 18-May-26 |
| Buy* | 12 | 1,418.00p | Automatic Execution |
13:58:36 - 18-May-26 |
| Sell* | 350 | 1,414.00p | Automatic Execution |
13:58:36 - 18-May-26 |
| Sell* | 763 | 1,414.00p | Automatic Execution |
13:58:36 - 18-May-26 |
| Sell* | 363 | 1,414.00p | Automatic Execution |
13:58:36 - 18-May-26 |
| Unknown* | 22,847 | 1,413.00p | Negotiated Trade |
13:57:22 - 18-May-26 |
| Buy* | 21 | 1,416.00p | SI Trade |
13:54:04 - 18-May-26 |
| Unknown* | 52 | 1,416.00p | OTC Trade |
13:46:50 - 18-May-26 |
| Buy* | 53 | 1,416.00p | Automatic Execution |
13:46:50 - 18-May-26 |
| Buy* | 382 | 1,413.195p | Suspected BUY Trade |
13:43:14 - 18-May-26 |
| Buy* | 210 | 1,416.00p | Automatic Execution |
13:41:21 - 18-May-26 |
| Buy* | 210 | 1,416.00p | Automatic Execution |
13:38:12 - 18-May-26 |
| Buy* | 1 | 1,416.00p | Automatic Execution |
13:35:19 - 18-May-26 |
| Buy* | 210 | 1,416.00p | Automatic Execution |
13:35:19 - 18-May-26 |
| Sell* | 140 | 1,408.00p | SI Trade |
13:21:41 - 18-May-26 |
| Buy* | 4 | 1,415.836p | Suspected BUY Trade |
13:15:08 - 18-May-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
13:10:48 - 18-May-26 |
| Buy* | 6 | 1,416.00p | SI Trade |
13:10:48 - 18-May-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
13:10:48 - 18-May-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
12:59:16 - 18-May-26 |
| Sell* | 120 | 1,410.366p | SI Trade |
12:57:19 - 18-May-26 |
| Sell* | 45 | 1,408.00p | SI Trade |
12:56:23 - 18-May-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
12:56:23 - 18-May-26 |
| Buy* | 14 | 1,416.00p | SI Trade |
12:53:30 - 18-May-26 |
| Sell* | 4 | 1,408.00p | Automatic Execution |
12:52:06 - 18-May-26 |
| Sell* | 68 | 1,408.00p | Automatic Execution |
12:52:06 - 18-May-26 |
| Buy* | 1,750 | 1,416.00p | Ordinary |
12:46:23 - 18-May-26 |
| Buy* | 210 | 1,416.00p | Automatic Execution |
12:42:54 - 18-May-26 |
| Sell* | 91 | 1,416.00p | Automatic Execution |
12:42:54 - 18-May-26 |
| Buy* | 119 | 1,416.00p | Automatic Execution |
12:42:54 - 18-May-26 |
| Buy* | 91 | 1,416.00p | Automatic Execution |
12:42:54 - 18-May-26 |
| Sell* | 119 | 1,416.00p | Automatic Execution |
12:42:54 - 18-May-26 |
| Buy* | 91 | 1,416.00p | Automatic Execution |
12:42:54 - 18-May-26 |
| Buy* | 119 | 1,416.00p | Automatic Execution |
12:42:54 - 18-May-26 |
| Buy* | 210 | 1,416.00p | Automatic Execution |
12:42:54 - 18-May-26 |
| Buy* | 210 | 1,416.00p | Automatic Execution |
12:42:54 - 18-May-26 |
| Buy* | 210 | 1,416.00p | Automatic Execution |
12:42:54 - 18-May-26 |
| Buy* | 2 | 1,416.00p | Automatic Execution |
12:41:58 - 18-May-26 |
| Buy* | 2 | 1,414.00p | Automatic Execution |
12:39:35 - 18-May-26 |
| Buy* | 1 | 1,414.00p | Automatic Execution |
12:39:35 - 18-May-26 |
| Buy* | 100 | 1,414.00p | Automatic Execution |
12:39:35 - 18-May-26 |
| Buy* | 270 | 1,414.00p | Automatic Execution |
12:39:35 - 18-May-26 |
| Buy* | 4 | 1,414.00p | Automatic Execution |
12:39:35 - 18-May-26 |
| Buy* | 200 | 1,414.00p | SI Trade |
12:28:59 - 18-May-26 |
| Buy* | 17 | 1,409.847p | Suspected BUY Trade |
12:20:52 - 18-May-26 |
| Sell* | 15 | 1,404.00p | Automatic Execution |
12:20:49 - 18-May-26 |
| Buy* | 176 | 1,410.0187p | Ordinary |
12:18:37 - 18-May-26 |
| Buy* | 212 | 1,410.095p | Suspected BUY Trade |
12:18:30 - 18-May-26 |
| Sell* | 2 | 1,404.00p | Automatic Execution |
12:06:26 - 18-May-26 |
| Sell* | 35 | 1,404.00p | Automatic Execution |
12:06:26 - 18-May-26 |
| Sell* | 5 | 1,404.00p | Automatic Execution |
12:04:49 - 18-May-26 |
| Sell* | 3,937 | 1,406.1406p | Ordinary |
11:54:08 - 18-May-26 |
| Sell* | 500 | 1,407.9456p | Ordinary |
11:49:00 - 18-May-26 |
| Buy* | 70 | 1,411.4936p | Ordinary |
11:44:31 - 18-May-26 |
| Sell* | 5 | 1,404.00p | Automatic Execution |
11:35:50 - 18-May-26 |
| Sell* | 100 | 1,407.80p | Ordinary |
11:23:12 - 18-May-26 |
| Buy* | 300 | 1,411.5699p | Ordinary |
11:15:09 - 18-May-26 |
| Unknown* | 31 | 1,404.00p | OTC Trade |
11:10:17 - 18-May-26 |
| Sell* | 32 | 1,404.00p | SI Trade |
11:10:17 - 18-May-26 |
| Unknown* | 0 | 1,416.00p | SI Trade |
11:03:24 - 18-May-26 |
| Buy* | 395 | 1,415.00p | Ordinary |
11:00:52 - 18-May-26 |
| Buy* | 106 | 1,413.8371p | Ordinary |
10:37:43 - 18-May-26 |
| Buy* | 2 | 1,415.843p | Suspected BUY Trade |
10:37:26 - 18-May-26 |
| Sell* | 423 | 1,409.714p | Negotiated Trade |
10:35:28 - 18-May-26 |
| Buy* | 80 | 1,414.0247p | Ordinary |
10:35:17 - 18-May-26 |
| Buy* | 1 | 1,415.50p | Ordinary |
10:35:15 - 18-May-26 |
| Unknown* | 25,000 | 1,411.00p | Negotiated Trade |
10:25:54 - 18-May-26 |
| Buy* | 212 | 1,414.101p | Ordinary |
10:25:23 - 18-May-26 |
| Buy* | 199 | 1,412.5954p | Ordinary |
10:24:48 - 18-May-26 |
| Buy* | 60 | 1,412.5954p | Ordinary |
10:14:37 - 18-May-26 |
| Sell* | 500 | 1,409.00p | Ordinary |
10:09:37 - 18-May-26 |
| Sell* | 5 | 1,408.00p | Automatic Execution |
10:04:54 - 18-May-26 |
| Buy* | 1 | 1,418.00p | Automatic Execution |
09:56:32 - 18-May-26 |
| Sell* | 5 | 1,412.00p | Automatic Execution |
09:56:32 - 18-May-26 |
| Buy* | 1 | 1,418.00p | Automatic Execution |
09:56:32 - 18-May-26 |
| Sell* | 178 | 1,412.044p | SI Trade |
09:53:57 - 18-May-26 |
| Sell* | 12,750 | 1,410.00p | Negotiated Trade |
09:49:00 - 18-May-26 |
| Buy* | 21 | 1,418.00p | SI Trade |
09:47:53 - 18-May-26 |
| Buy* | 55 | 1,418.00p | Automatic Execution |
09:42:31 - 18-May-26 |
| Buy* | 76 | 1,418.00p | Automatic Execution |
09:42:31 - 18-May-26 |
| Sell* | 40 | 1,411.1082p | Ordinary |
09:42:04 - 18-May-26 |
| Buy* | 125 | 1,418.00p | SI Trade |
09:37:41 - 18-May-26 |