Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,376 1,412.00p Uncrossing Trade
 16:35:14 - 10-Aug-26
Sell* 5,393 1,416.00p Automatic Execution
 16:29:50 - 10-Aug-26
Sell* 8 1,418.00p Automatic Execution
 16:29:40 - 10-Aug-26
Sell* 718 1,417.5472p Ordinary
 16:26:20 - 10-Aug-26
Buy* 3 1,426.00p SI Trade
 16:25:10 - 10-Aug-26
Sell* 7,056 1,417.4002p Ordinary
 16:23:47 - 10-Aug-26
Sell* 198 1,410.00p SI Trade
 16:04:32 - 10-Aug-26
Unknown* 200 1,424.00p OTC Trade
 16:00:58 - 10-Aug-26
Sell* 317 1,417.263p Ordinary
 15:57:17 - 10-Aug-26
Unknown* 0 1,426.00p SI Trade
 15:51:59 - 10-Aug-26
Sell* 300 1,417.9359p Ordinary
 15:40:00 - 10-Aug-26
Sell* 67 1,410.00p Automatic Execution
 15:40:00 - 10-Aug-26
Buy* 4 1,426.00p SI Trade
 15:38:51 - 10-Aug-26
Buy* 35 1,426.00p SI Trade
 15:38:51 - 10-Aug-26
Sell* 1 1,410.00p SI Trade
 15:30:20 - 10-Aug-26
Unknown* 3,966 1,418.00p Ordinary
 15:22:02 - 10-Aug-26
Sell* 627 1,416.27p Ordinary
 15:18:43 - 10-Aug-26
Sell* 4,244 1,416.27p Ordinary
 15:18:19 - 10-Aug-26
Sell* 353 1,415.20p Ordinary
 15:15:56 - 10-Aug-26
Sell* 1 1,411.10p Ordinary
 15:15:33 - 10-Aug-26
Buy* 1 1,420.00p Ordinary
 15:15:32 - 10-Aug-26
Sell* 1 1,406.00p SI Trade
 15:04:11 - 10-Aug-26
Sell* 141 1,415.60p Ordinary
 15:01:52 - 10-Aug-26
Sell* 1,250 1,414.60p Ordinary
 15:01:06 - 10-Aug-26
Unknown* -6,122 1,414.60p Ordinary
Correction
 15:00:41 - 10-Aug-26
Sell* 6,122 1,414.60p Ordinary
 15:00:41 - 10-Aug-26
Sell* 1 1,406.00p SI Trade
 14:59:14 - 10-Aug-26
Sell* 176 1,415.6118p Ordinary
 14:50:32 - 10-Aug-26
Unknown* 0 1,426.00p SI Trade
 14:31:31 - 10-Aug-26
Sell* 138 1,415.7331p Ordinary
 14:08:41 - 10-Aug-26
Buy* 250 1,416.0612p Ordinary
 13:58:39 - 10-Aug-26
Unknown* 0 1,426.00p SI Trade
 13:51:21 - 10-Aug-26
Buy* 1 1,426.00p SI Trade
 13:47:39 - 10-Aug-26
Buy* 70 1,416.072p Ordinary
 13:42:31 - 10-Aug-26
Buy* 70 1,416.0714p Ordinary
 13:32:38 - 10-Aug-26
Buy* 750 1,416.1085p Ordinary
 13:28:29 - 10-Aug-26
Sell* 140 1,415.2416p Ordinary
 13:21:32 - 10-Aug-26
Buy* 71 1,415.0783p Ordinary
 12:59:33 - 10-Aug-26
Buy* 3 1,426.00p SI Trade
 12:50:26 - 10-Aug-26
Unknown* 0 1,426.00p SI Trade
 12:25:20 - 10-Aug-26
Buy* 284 1,415.0562p Ordinary
 12:25:14 - 10-Aug-26
Unknown* 0 1,426.00p SI Trade
 12:22:31 - 10-Aug-26
Sell* 23 1,402.00p SI Trade
 12:19:50 - 10-Aug-26
Sell* 79 1,418.00p Automatic Execution
 12:19:27 - 10-Aug-26
Sell* 500 1,418.00p Automatic Execution
 12:19:27 - 10-Aug-26
Sell* 1,051 1,420.00p Automatic Execution
 12:19:24 - 10-Aug-26
Sell* 566 1,420.00p Automatic Execution
 12:19:24 - 10-Aug-26
Sell* 428 1,422.00p Automatic Execution
 12:19:24 - 10-Aug-26
Sell* 883 1,420.00p Automatic Execution
 12:18:40 - 10-Aug-26
Sell* 697 1,432.042p Ordinary
 12:15:23 - 10-Aug-26
Sell* 578 1,432.452p Negotiated Trade
 12:12:01 - 10-Aug-26
Buy* 69 1,432.183p Suspected BUY Trade
 12:08:08 - 10-Aug-26
Sell* 139 1,432.615p Negotiated Trade
 11:50:53 - 10-Aug-26
Buy* 326 1,433.0412p Ordinary
 11:40:29 - 10-Aug-26
Buy* 1 1,446.00p SI Trade
 11:39:15 - 10-Aug-26
Unknown* 0 1,446.00p SI Trade
 11:32:58 - 10-Aug-26
Buy* 244 1,433.0152p Ordinary
 11:31:51 - 10-Aug-26
Sell* 279 1,433.8599p Ordinary
 11:25:38 - 10-Aug-26
Sell* 693 1,432.6596p Ordinary
 11:20:34 - 10-Aug-26
Sell* 4,033 1,432.6233p Ordinary
 11:17:10 - 10-Aug-26
Buy* 5 1,446.00p SI Trade
 11:11:51 - 10-Aug-26
Buy* 6 1,446.00p SI Trade
 11:11:51 - 10-Aug-26
Sell* 1 1,420.00p SI Trade
 10:37:17 - 10-Aug-26
Sell* 208 1,432.424p Negotiated Trade
 10:27:48 - 10-Aug-26
Buy* 1 1,446.00p SI Trade
 10:19:45 - 10-Aug-26
Sell* 1 1,426.63p Ordinary
 10:02:01 - 10-Aug-26
Buy* 1 1,446.00p SI Trade
 09:59:46 - 10-Aug-26
Buy* 34 1,446.00p SI Trade
 09:59:46 - 10-Aug-26
Buy* 6 1,446.00p SI Trade
 09:59:46 - 10-Aug-26
Buy* 961 1,433.306p Suspected BUY Trade
 09:53:39 - 10-Aug-26
Buy* 3,488 1,433.4251p Ordinary
 09:43:42 - 10-Aug-26
Sell* 750 1,432.301p Negotiated Trade
 09:40:23 - 10-Aug-26
Sell* 6 1,432.00p Automatic Execution
 09:25:31 - 10-Aug-26
Sell* 10 1,432.00p Automatic Execution
 09:25:31 - 10-Aug-26
Buy* 4,184 1,433.60p Ordinary
 09:11:05 - 10-Aug-26
Sell* 28 1,434.00p Automatic Execution
 09:11:04 - 10-Aug-26
Buy* 2,439 1,434.00p Ordinary
 09:10:38 - 10-Aug-26
Buy* 1,394 1,434.00p Ordinary
 09:10:30 - 10-Aug-26
Buy* 174 1,434.00p SI Trade
 09:09:22 - 10-Aug-26
Sell* 28 1,434.00p Automatic Execution
 09:09:22 - 10-Aug-26
Unknown* 697 1,434.00p Ordinary
 09:08:00 - 10-Aug-26
Sell* 418 1,433.986p Ordinary
 08:59:26 - 10-Aug-26
Sell* 50 1,429.828p Ordinary
 08:59:04 - 10-Aug-26
Buy* 2 1,448.00p SI Trade
 08:45:18 - 10-Aug-26
Unknown* 348 1,434.00p Ordinary
 08:40:09 - 10-Aug-26
Unknown* 1,783 1,434.00p Ordinary
 08:35:05 - 10-Aug-26
Unknown* 696 1,434.00p Ordinary
 08:34:52 - 10-Aug-26
Unknown* 3 1,434.00p Ordinary
 08:34:19 - 10-Aug-26
Unknown* 697 1,434.00p Ordinary
 08:32:52 - 10-Aug-26
Buy* 38 1,440.44p Ordinary
 08:32:42 - 10-Aug-26
Unknown* 87 1,434.00p Ordinary
 08:32:07 - 10-Aug-26
Buy* 10 1,441.00p Ordinary
 08:30:30 - 10-Aug-26
Unknown* 300 1,434.00p Ordinary
 08:24:14 - 10-Aug-26
Sell* 87 1,433.3635p Ordinary
 08:19:21 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:15:26 - 10-Aug-26
Unknown* 0 1,420.00p SI Trade
 08:15:26 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:15:26 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:15:26 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:15:26 - 10-Aug-26
Buy* 1 1,448.00p SI Trade
 08:15:26 - 10-Aug-26
Unknown* 0 1,420.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Sell* 35 1,420.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Sell* 60 1,420.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 1 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 5 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 2 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 1 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 13 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Sell* 5 1,420.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 3 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 1 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 2 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,420.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 11 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Sell* 30 1,420.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 1 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,420.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 2 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 3 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Unknown* 0 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Buy* 2 1,448.00p SI Trade
 08:13:58 - 10-Aug-26
Sell* 350 1,430.50p Ordinary
 08:03:21 - 10-Aug-26
Buy* 3 1,438.00p Ordinary
 08:03:16 - 10-Aug-26
Sell* 905 1,434.3493p Ordinary
 08:00:14 - 10-Aug-26
Sell* 174 1,434.3493p Ordinary
 08:00:14 - 10-Aug-26
Sell* 2,837 1,424.50p Ordinary
 08:00:14 - 10-Aug-26
Sell* 447 1,434.3493p Ordinary
 08:00:13 - 10-Aug-26
Buy* 1,350 1,443.97p Suspected BUY Trade
 08:00:13 - 10-Aug-26
Unknown* 0 1,440.00p SI Trade
 16:29:52 - 07-Aug-26
Buy* 6 1,436.00p SI Trade
 16:25:19 - 07-Aug-26
Sell* 175 1,430.00p Automatic Execution
 16:22:56 - 07-Aug-26
Sell* 17 1,430.00p Automatic Execution
 16:22:56 - 07-Aug-26
Unknown* 0 1,436.00p SI Trade
 16:20:08 - 07-Aug-26
Sell* 500 1,430.90p Ordinary
 16:18:03 - 07-Aug-26
Sell* 78 1,430.00p Automatic Execution
 16:12:53 - 07-Aug-26
Sell* 94 1,430.00p Automatic Execution
 16:12:53 - 07-Aug-26
Sell* 173 1,430.00p Automatic Execution
 16:12:53 - 07-Aug-26
Sell* 1,000 1,431.781p Ordinary
 16:10:04 - 07-Aug-26
Sell* 4,247 1,431.20p Ordinary
 16:04:22 - 07-Aug-26
Unknown* 0 1,428.00p SI Trade
 15:59:22 - 07-Aug-26
Buy* 46 1,432.00p Automatic Execution
 15:59:22 - 07-Aug-26
Buy* 2 1,432.00p Automatic Execution
 15:59:22 - 07-Aug-26
Buy* 146 1,432.00p Automatic Execution
 15:59:22 - 07-Aug-26
Sell* 1 1,427.53p Ordinary
 15:55:19 - 07-Aug-26
Unknown* 0 1,426.00p SI Trade
 15:53:30 - 07-Aug-26
Sell* 18 1,426.425p Ordinary
 15:50:59 - 07-Aug-26
Sell* 36 1,424.352p Ordinary
 15:41:44 - 07-Aug-26
Buy* 1 1,434.00p SI Trade
 15:41:43 - 07-Aug-26
Sell* 240 1,426.00p Automatic Execution
 15:41:43 - 07-Aug-26
Sell* 1,760 1,426.00p Automatic Execution
 15:41:43 - 07-Aug-26
Sell* 370 1,427.842p SI Trade
 15:23:35 - 07-Aug-26
Sell* 700 1,426.696p Ordinary
 15:20:10 - 07-Aug-26
Sell* 417 1,422.10p Ordinary
 15:18:51 - 07-Aug-26
Sell* 2,000 1,423.80p Ordinary
 15:17:34 - 07-Aug-26
Sell* 1 1,423.57p Ordinary
 15:15:54 - 07-Aug-26
Sell* 1 1,425.60p Ordinary
 15:15:54 - 07-Aug-26
Sell* 40 1,424.90p Ordinary
 15:13:39 - 07-Aug-26
Sell* 140 1,424.2827p Ordinary
 15:11:50 - 07-Aug-26
Sell* 229 1,422.00p Automatic Execution
 15:05:44 - 07-Aug-26
Sell* 2,000 1,430.00p Automatic Execution
 15:04:11 - 07-Aug-26
Sell* 6 1,430.00p SI Trade
 15:00:37 - 07-Aug-26
Sell* 2,000 1,436.00p Automatic Execution
 14:57:26 - 07-Aug-26
Sell* 755 1,436.00p Automatic Execution
 14:57:26 - 07-Aug-26
Unknown* 0 1,446.00p SI Trade
 14:53:25 - 07-Aug-26
Buy* 2 1,446.00p SI Trade
 14:53:25 - 07-Aug-26
Buy* 72 1,440.00p Automatic Execution
 14:48:24 - 07-Aug-26
Buy* 25 1,440.00p Automatic Execution
 14:48:24 - 07-Aug-26
Buy* 15 1,440.00p Automatic Execution
 14:45:06 - 07-Aug-26
Buy* 2 1,440.00p Automatic Execution
 14:45:06 - 07-Aug-26
Buy* 68 1,440.00p Automatic Execution
 14:45:06 - 07-Aug-26
Buy* 34 1,440.00p Automatic Execution
 14:45:06 - 07-Aug-26
Buy* 73 1,438.00p Automatic Execution
 14:45:06 - 07-Aug-26
Unknown* 0 1,436.00p SI Trade
 14:44:15 - 07-Aug-26
Sell* 416 1,437.2395p Ordinary
 14:44:04 - 07-Aug-26
Sell* 172 1,436.00p Automatic Execution
 14:40:37 - 07-Aug-26
Sell* 172 1,436.00p Automatic Execution
 14:40:37 - 07-Aug-26
Sell* 500 1,436.00p Automatic Execution
 14:40:37 - 07-Aug-26
Sell* 172 1,436.00p Automatic Execution
 14:40:37 - 07-Aug-26
FTSE 100 Latest
Value10,862.50
Change0.00