Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,534 1,492.00p Uncrossing Trade
 16:35:21 - 13-Oct-26
Sell* 3,661 1,492.06p Ordinary
 16:29:50 - 13-Oct-26
Buy* 5,974 1,492.00p Automatic Execution
 16:28:52 - 13-Oct-26
Sell* 1 1,492.00p Automatic Execution
 16:28:52 - 13-Oct-26
Sell* 2,993 1,492.00p Automatic Execution
 16:28:52 - 13-Oct-26
Buy* 1 1,494.00p SI Trade
 16:27:24 - 13-Oct-26
Sell* 307 1,492.00p Automatic Execution
 16:27:03 - 13-Oct-26
Buy* 49 1,494.00p Automatic Execution
 16:27:03 - 13-Oct-26
Buy* 1,773 1,494.00p Automatic Execution
 16:27:03 - 13-Oct-26
Buy* 1 1,494.00p Automatic Execution
 16:27:03 - 13-Oct-26
Buy* 1 1,494.00p Automatic Execution
 16:24:53 - 13-Oct-26
Buy* 400 1,494.00p SI Trade
 16:22:23 - 13-Oct-26
Sell* 9 1,492.00p Automatic Execution
 16:21:11 - 13-Oct-26
Sell* 1,691 1,492.00p Automatic Execution
 16:21:11 - 13-Oct-26
Buy* 550 1,492.00p Automatic Execution
 16:21:11 - 13-Oct-26
Sell* 4,166 1,492.00p Automatic Execution
 16:21:01 - 13-Oct-26
Sell* 5,000 1,492.00p Automatic Execution
 16:21:01 - 13-Oct-26
Sell* 1 1,492.00p Automatic Execution
 16:21:01 - 13-Oct-26
Sell* 60 1,492.00p Automatic Execution
 16:21:01 - 13-Oct-26
Unknown* 0 1,492.00p SI Trade
 16:19:41 - 13-Oct-26
Buy* 1 1,494.00p Automatic Execution
 16:16:52 - 13-Oct-26
Sell* 78 1,492.00p Automatic Execution
 16:16:52 - 13-Oct-26
Sell* 100 1,492.00p Automatic Execution
 16:16:52 - 13-Oct-26
Buy* 1,010 1,494.00p Automatic Execution
 16:16:52 - 13-Oct-26
Buy* 200 1,494.00p Automatic Execution
 16:16:52 - 13-Oct-26
Unknown* 0 1,490.00p SI Trade
 16:16:38 - 13-Oct-26
Unknown* 840 1,492.00p OTC Trade
 16:16:38 - 13-Oct-26
Sell* 179 1,492.00p Automatic Execution
 16:16:38 - 13-Oct-26
Buy* 1,574 1,494.00p Automatic Execution
 16:16:38 - 13-Oct-26
Buy* 178 1,494.00p Automatic Execution
 16:16:38 - 13-Oct-26
Buy* 178 1,492.00p Automatic Execution
 16:16:38 - 13-Oct-26
Buy* 5,015 1,495.206p Ordinary
 16:16:18 - 13-Oct-26
Unknown* 0 1,490.00p SI Trade
 16:13:31 - 13-Oct-26
Buy* 1 1,492.00p SI Trade
 16:13:31 - 13-Oct-26
Sell* 200 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Buy* 173 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Sell* 127 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Sell* 300 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Sell* 300 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Sell* 373 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Sell* 300 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Sell* 1,200 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Sell* 1,200 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Sell* 1,200 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Buy* 49 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Buy* 178 1,488.00p Automatic Execution
 16:08:31 - 13-Oct-26
Buy* 185 1,486.00p Automatic Execution
 16:08:31 - 13-Oct-26
Buy* 49 1,486.00p Automatic Execution
 16:08:31 - 13-Oct-26
Buy* 1,006 1,489.3475p Ordinary
 16:08:24 - 13-Oct-26
Buy* 689 1,484.00p Automatic Execution
 16:08:20 - 13-Oct-26
Buy* 48 1,484.00p Automatic Execution
 16:08:20 - 13-Oct-26
Buy* 173 1,484.00p Automatic Execution
 16:08:20 - 13-Oct-26
Buy* 296 1,482.00p Automatic Execution
 16:08:20 - 13-Oct-26
Buy* 48 1,482.00p Automatic Execution
 16:08:20 - 13-Oct-26
Buy* 48 1,482.00p Automatic Execution
 16:08:20 - 13-Oct-26
Buy* 48 1,482.00p Automatic Execution
 16:08:20 - 13-Oct-26
Buy* 325 1,482.00p Automatic Execution
 16:08:20 - 13-Oct-26
Sell* 310 1,480.00p Automatic Execution
 16:08:20 - 13-Oct-26
Sell* 80 1,480.00p Automatic Execution
 16:08:20 - 13-Oct-26
Sell* 320 1,482.00p Automatic Execution
 16:08:20 - 13-Oct-26
Sell* 13 1,482.00p Automatic Execution
 16:08:20 - 13-Oct-26
Sell* 67 1,482.00p Automatic Execution
 16:08:20 - 13-Oct-26
Buy* 179 1,484.00p Automatic Execution
 16:08:20 - 13-Oct-26
Buy* 67 1,484.00p Automatic Execution
 16:08:20 - 13-Oct-26
Sell* 54 1,482.00p Automatic Execution
 16:08:20 - 13-Oct-26
Sell* 179 1,484.00p Automatic Execution
 16:08:20 - 13-Oct-26
Sell* 25 1,484.00p Automatic Execution
 16:08:20 - 13-Oct-26
Sell* 148 1,486.00p Automatic Execution
 16:08:20 - 13-Oct-26
Buy* 50 1,488.00p Automatic Execution
 16:07:26 - 13-Oct-26
Buy* 178 1,488.00p Automatic Execution
 16:07:26 - 13-Oct-26
Unknown* 393 1,490.00p Automatic Execution
 16:07:26 - 13-Oct-26
Sell* 2,000 1,490.00p Automatic Execution
 16:07:26 - 13-Oct-26
Unknown* 5,592 1,490.00p Automatic Execution
 16:07:26 - 13-Oct-26
Sell* 178 1,490.00p Automatic Execution
 16:07:26 - 13-Oct-26
Sell* 828 1,490.00p Automatic Execution
 16:07:26 - 13-Oct-26
Sell* 495 1,490.00p Automatic Execution
 16:02:39 - 13-Oct-26
Sell* 240 1,490.00p Automatic Execution
 16:02:39 - 13-Oct-26
Buy* 1 1,491.98p Suspected BUY Trade
 15:58:14 - 13-Oct-26
Buy* 510 1,492.00p Automatic Execution
 15:56:21 - 13-Oct-26
Buy* 49 1,492.00p Automatic Execution
 15:56:21 - 13-Oct-26
Buy* 178 1,492.00p Automatic Execution
 15:56:21 - 13-Oct-26
Buy* 737 1,491.9998p Ordinary
 15:55:50 - 13-Oct-26
Sell* 437 1,490.00p Automatic Execution
 15:54:36 - 13-Oct-26
Sell* 900 1,490.00p Automatic Execution
 15:54:36 - 13-Oct-26
Sell* 178 1,492.00p Automatic Execution
 15:48:59 - 13-Oct-26
Buy* 1,754 1,494.00p Automatic Execution
 15:48:27 - 13-Oct-26
Sell* 177 1,494.00p Automatic Execution
 15:48:25 - 13-Oct-26
Buy* 49 1,494.00p Automatic Execution
 15:48:00 - 13-Oct-26
Buy* 3,407 1,495.852p Ordinary
 15:47:58 - 13-Oct-26
Buy* 1 1,496.00p SI Trade
 15:46:58 - 13-Oct-26
Sell* 200 1,494.00p Automatic Execution
 15:45:23 - 13-Oct-26
Buy* 467 1,495.3694p Ordinary
 15:43:19 - 13-Oct-26
Buy* 178 1,492.00p Automatic Execution
 15:41:37 - 13-Oct-26
Buy* 310 1,492.00p Automatic Execution
 15:31:59 - 13-Oct-26
Sell* 179 1,492.00p Automatic Execution
 15:31:14 - 13-Oct-26
Buy* 48 1,492.00p Automatic Execution
 15:30:41 - 13-Oct-26
Buy* 161 1,492.00p Automatic Execution
 15:30:41 - 13-Oct-26
Buy* 249 1,492.00p Automatic Execution
 15:27:33 - 13-Oct-26
Sell* 178 1,492.00p Automatic Execution
 15:27:33 - 13-Oct-26
Buy* 49 1,492.00p Automatic Execution
 15:27:16 - 13-Oct-26
Buy* 11 1,492.00p Automatic Execution
 15:27:16 - 13-Oct-26
Buy* 23 1,492.00p Automatic Execution
 15:27:16 - 13-Oct-26
Sell* 1,100 1,490.00p Automatic Execution
 15:27:16 - 13-Oct-26
Sell* 1,100 1,490.00p Automatic Execution
 15:27:16 - 13-Oct-26
Sell* 900 1,490.00p Automatic Execution
 15:27:16 - 13-Oct-26
Buy* 178 1,490.00p Automatic Execution
 15:27:16 - 13-Oct-26
Buy* 49 1,490.00p Automatic Execution
 15:24:10 - 13-Oct-26
Buy* 460 1,488.00p Automatic Execution
 15:23:59 - 13-Oct-26
Buy* 178 1,488.00p Automatic Execution
 15:23:59 - 13-Oct-26
Buy* 1,342 1,489.657p Ordinary
 15:23:52 - 13-Oct-26
Sell* 2 1,485.02p Ordinary
 15:11:31 - 13-Oct-26
Unknown* 0 1,488.00p SI Trade
 15:04:57 - 13-Oct-26
Buy* 46 1,486.00p SI Trade
 15:01:55 - 13-Oct-26
Buy* 149 1,486.00p Automatic Execution
 15:01:55 - 13-Oct-26
Buy* 3,354 1,490.098p Suspected BUY Trade
 14:57:55 - 13-Oct-26
Sell* 22 1,486.00p Automatic Execution
 14:52:52 - 13-Oct-26
Sell* 121 1,486.00p Automatic Execution
 14:52:52 - 13-Oct-26
Sell* 179 1,486.00p Automatic Execution
 14:52:52 - 13-Oct-26
Sell* 179 1,488.00p Automatic Execution
 14:50:14 - 13-Oct-26
Sell* 179 1,490.00p Automatic Execution
 14:43:39 - 13-Oct-26
Buy* 601 1,490.00p Automatic Execution
 14:42:00 - 13-Oct-26
Buy* 105 1,488.6571p Ordinary
 14:38:12 - 13-Oct-26
Buy* 181 1,486.00p Automatic Execution
 14:38:00 - 13-Oct-26
Buy* 178 1,486.00p Automatic Execution
 14:38:00 - 13-Oct-26
Buy* 199 1,484.00p Automatic Execution
 14:31:35 - 13-Oct-26
Buy* 230 1,483.44p Ordinary
 14:23:35 - 13-Oct-26
Buy* 180 1,484.00p Automatic Execution
 14:22:37 - 13-Oct-26
Sell* 386 1,482.00p Automatic Execution
 14:22:37 - 13-Oct-26
Sell* 53 1,482.00p Automatic Execution
 14:22:37 - 13-Oct-26
Sell* 178 1,482.00p Automatic Execution
 14:22:37 - 13-Oct-26
Buy* 1 1,484.96p Ordinary
 14:15:10 - 13-Oct-26
Buy* 134 1,485.04p Ordinary
 14:14:55 - 13-Oct-26
Buy* 4 1,486.00p SI Trade
 14:13:21 - 13-Oct-26
Sell* 178 1,484.00p Automatic Execution
 14:00:49 - 13-Oct-26
Buy* 26 1,486.00p SI Trade
 14:00:47 - 13-Oct-26
Buy* 327 1,484.6518p Ordinary
 13:59:02 - 13-Oct-26
Buy* 178 1,484.00p Automatic Execution
 13:50:08 - 13-Oct-26
Sell* 88 1,482.00p Automatic Execution
 13:46:08 - 13-Oct-26
Sell* 52 1,482.00p Automatic Execution
 13:46:08 - 13-Oct-26
Sell* 118 1,482.00p Automatic Execution
 13:46:08 - 13-Oct-26
Buy* 178 1,484.00p Automatic Execution
 13:45:12 - 13-Oct-26
Sell* 98 1,480.00p Automatic Execution
 13:42:00 - 13-Oct-26
Sell* 100 1,480.00p Automatic Execution
 13:42:00 - 13-Oct-26
Sell* 146 1,480.00p Automatic Execution
 13:42:00 - 13-Oct-26
Buy* 35 1,482.00p Automatic Execution
 13:42:00 - 13-Oct-26
Buy* 100 1,482.00p Automatic Execution
 13:42:00 - 13-Oct-26
Sell* 166 1,480.00p Automatic Execution
 13:42:00 - 13-Oct-26
Buy* 100 1,482.00p Automatic Execution
 13:40:43 - 13-Oct-26
Sell* 12 1,480.00p Automatic Execution
 13:40:43 - 13-Oct-26
Sell* 100 1,480.00p Automatic Execution
 13:40:43 - 13-Oct-26
Buy* 100 1,482.00p Automatic Execution
 13:40:43 - 13-Oct-26
Buy* 180 1,482.00p Automatic Execution
 13:40:43 - 13-Oct-26
Sell* 398 1,478.00p Automatic Execution
 13:40:43 - 13-Oct-26
Sell* 100 1,480.00p Automatic Execution
 13:40:43 - 13-Oct-26
Buy* 178 1,482.00p Automatic Execution
 13:40:43 - 13-Oct-26
Buy* 42 1,482.00p SI Trade
 13:40:42 - 13-Oct-26
Unknown* 0 1,486.00p SI Trade
 13:28:21 - 13-Oct-26
Unknown* 0 1,474.00p SI Trade
 13:24:15 - 13-Oct-26
Buy* 6 1,486.00p SI Trade
 13:24:15 - 13-Oct-26
Buy* 340 1,483.3037p Ordinary
 13:15:24 - 13-Oct-26
Sell* 32 1,480.00p Automatic Execution
 13:12:22 - 13-Oct-26
Sell* 179 1,480.00p Automatic Execution
 13:12:22 - 13-Oct-26
Buy* 34 1,484.3292p Ordinary
 13:05:03 - 13-Oct-26
Buy* 175 1,484.68p Ordinary
 12:56:19 - 13-Oct-26
Buy* 6 1,490.00p SI Trade
 12:55:54 - 13-Oct-26
Buy* 179 1,482.00p Automatic Execution
 12:55:54 - 13-Oct-26
Sell* 209 1,482.00p Automatic Execution
 12:55:54 - 13-Oct-26
Sell* 107 1,482.00p Automatic Execution
 12:55:54 - 13-Oct-26
Sell* 51 1,484.00p Automatic Execution
 12:55:54 - 13-Oct-26
Sell* 135 1,484.00p Automatic Execution
 12:55:54 - 13-Oct-26
Sell* 29 1,484.00p Automatic Execution
 12:55:54 - 13-Oct-26
Sell* 141 1,484.00p Automatic Execution
 12:55:54 - 13-Oct-26
Buy* 25 1,490.00p SI Trade
 12:47:34 - 13-Oct-26
Buy* 15 1,488.1858p Ordinary
 12:29:13 - 13-Oct-26
Unknown* 0 1,490.00p SI Trade
 12:21:46 - 13-Oct-26
Sell* 184 1,484.00p Automatic Execution
 12:20:06 - 13-Oct-26
Buy* 371 1,491.573p Suspected BUY Trade
 12:15:12 - 13-Oct-26
Buy* 177 1,486.00p Automatic Execution
 12:12:36 - 13-Oct-26
Sell* 317 1,486.00p Automatic Execution
 12:12:36 - 13-Oct-26
Sell* 13 1,488.00p Automatic Execution
 12:12:36 - 13-Oct-26
Sell* 89 1,488.00p Automatic Execution
 12:12:36 - 13-Oct-26
Sell* 179 1,488.00p Automatic Execution
 12:12:36 - 13-Oct-26
Buy* 89 1,488.00p Automatic Execution
 12:12:36 - 13-Oct-26
Buy* 333 1,488.00p Automatic Execution
 12:12:36 - 13-Oct-26
Buy* 836 1,488.00p Automatic Execution
 12:12:36 - 13-Oct-26
Buy* 179 1,488.00p Automatic Execution
 12:12:36 - 13-Oct-26
Sell* 184 1,486.00p Automatic Execution
 12:12:36 - 13-Oct-26
Buy* 323 1,486.00p Automatic Execution
 12:12:36 - 13-Oct-26
Buy* 177 1,486.00p Automatic Execution
 12:12:36 - 13-Oct-26
Buy* 295 1,486.00p Automatic Execution
 12:12:27 - 13-Oct-26
Buy* 177 1,486.00p Automatic Execution
 12:12:27 - 13-Oct-26
Buy* 1,680 1,487.155p Ordinary
 12:12:05 - 13-Oct-26
Unknown* 0 1,486.00p SI Trade
 12:10:05 - 13-Oct-26
Buy* 3 1,486.00p SI Trade
 12:00:55 - 13-Oct-26
Sell* 177 1,484.00p Automatic Execution
 12:00:55 - 13-Oct-26
Buy* 50 1,486.00p Automatic Execution
 12:00:55 - 13-Oct-26
Sell* 52 1,484.00p Automatic Execution
 12:00:55 - 13-Oct-26
Buy* 50 1,484.00p Automatic Execution
 12:00:55 - 13-Oct-26
Buy* 178 1,484.00p Automatic Execution
 12:00:55 - 13-Oct-26
Sell* 157 1,484.00p Automatic Execution
 12:00:55 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95