Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 1,409.52p Ordinary
 10:25:46 - 21-Jul-26
Buy* 8 1,410.00p SI Trade
 10:25:23 - 21-Jul-26
Buy* 1 1,410.00p SI Trade
 10:25:23 - 21-Jul-26
Buy* 177 1,405.1766p Ordinary
 10:23:57 - 21-Jul-26
Buy* 142 1,405.192p Ordinary
 10:11:06 - 21-Jul-26
Buy* 1 1,404.5092p Ordinary
 10:08:48 - 21-Jul-26
Unknown* 0 1,394.00p SI Trade
 10:03:41 - 21-Jul-26
Unknown* 0 1,410.00p SI Trade
 10:03:41 - 21-Jul-26
Buy* 110 1,405.192p Ordinary
 09:51:45 - 21-Jul-26
Buy* 71 1,405.184p Ordinary
 09:26:48 - 21-Jul-26
Buy* 16 1,408.393p Suspected BUY Trade
 09:24:53 - 21-Jul-26
Buy* 1 1,408.00p SI Trade
 09:08:47 - 21-Jul-26
Buy* 31 1,403.20p Ordinary
 09:01:48 - 21-Jul-26
Buy* 1,068 1,404.0909p Ordinary
 08:58:54 - 21-Jul-26
Buy* 1,068 1,404.0999p Ordinary
 08:56:09 - 21-Jul-26
Buy* 213 1,404.1424p Ordinary
 08:54:31 - 21-Jul-26
Buy* 125 1,404.1334p Ordinary
 08:53:09 - 21-Jul-26
Buy* 342 1,402.823p Suspected BUY Trade
 08:49:15 - 21-Jul-26
Buy* 1 1,410.00p SI Trade
 08:38:20 - 21-Jul-26
Sell* 500 1,404.00p Automatic Execution
 08:19:46 - 21-Jul-26
Buy* 473 1,402.00p Automatic Execution
 08:19:39 - 21-Jul-26
Buy* 500 1,402.00p Automatic Execution
 08:19:39 - 21-Jul-26
Buy* 1,022 1,394.00p Automatic Execution
 08:19:38 - 21-Jul-26
Buy* 1,478 1,394.00p Automatic Execution
 08:19:38 - 21-Jul-26
Buy* 15 1,392.00p Automatic Execution
 08:19:38 - 21-Jul-26
Buy* 485 1,392.00p Automatic Execution
 08:19:38 - 21-Jul-26
Sell* 14 1,388.00p Automatic Execution
 08:19:38 - 21-Jul-26
Sell* 2,036 1,388.00p Automatic Execution
 08:19:38 - 21-Jul-26
Buy* 500 1,388.00p Automatic Execution
 08:19:38 - 21-Jul-26
Unknown* 58 1,388.00p OTC Trade
 08:15:17 - 21-Jul-26
Buy* 59 1,388.00p SI Trade
 08:15:17 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Sell* 5 1,370.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Buy* 1 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Buy* 72 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Buy* 4 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Buy* 11 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Buy* 1 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Buy* 14 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Unknown* 0 1,388.00p SI Trade
 08:13:56 - 21-Jul-26
Sell* 2 1,370.00p SI Trade
 08:13:56 - 21-Jul-26
Sell* 432 1,370.00p SI Trade
 08:13:56 - 21-Jul-26
Sell* 2 1,373.5693p Ordinary
 08:02:22 - 21-Jul-26
Sell* 338 1,370.00p Ordinary
 08:01:47 - 21-Jul-26
Buy* 71 1,381.40p Ordinary
 08:00:15 - 21-Jul-26
Sell* 30 1,371.61p Ordinary
 08:00:15 - 21-Jul-26
Sell* 127 1,371.61p Ordinary
 08:00:14 - 21-Jul-26
Buy* 723 1,381.40p Ordinary
 08:00:14 - 21-Jul-26
Buy* 80 1,369.89p SI Trade
Negotiated Trade
 16:47:06 - 20-Jul-26
Sell* 6,391 1,370.00p Uncrossing Trade
 16:35:07 - 20-Jul-26
Sell* 1 1,370.00p SI Trade
 16:29:02 - 20-Jul-26
Sell* 11 1,368.00p SI Trade
 16:28:13 - 20-Jul-26
Sell* 9 1,370.00p SI Trade
 16:25:47 - 20-Jul-26
Unknown* 0 1,380.00p SI Trade
 16:22:39 - 20-Jul-26
Buy* 36 1,380.00p SI Trade
 16:21:41 - 20-Jul-26
Sell* 271 1,366.00p Automatic Execution
 16:14:07 - 20-Jul-26
Unknown* 0 1,380.00p SI Trade
 15:45:25 - 20-Jul-26
Buy* 363 1,374.198p Suspected BUY Trade
 15:44:33 - 20-Jul-26
Buy* 363 1,374.237p Suspected BUY Trade
 15:33:26 - 20-Jul-26
Sell* 865 1,369.50p Ordinary
 15:28:50 - 20-Jul-26
Buy* 72 1,373.326p Suspected BUY Trade
 15:23:35 - 20-Jul-26
Sell* 1,600 1,369.00p Ordinary
 15:18:25 - 20-Jul-26
Buy* 61 1,376.00p Automatic Execution
 15:16:57 - 20-Jul-26
Sell* 1 1,368.55p Ordinary
 15:15:23 - 20-Jul-26
Buy* 1 1,373.00p Ordinary
 15:15:23 - 20-Jul-26
Sell* 6,693 1,368.51p Ordinary
 15:15:19 - 20-Jul-26
Sell* 193 1,369.1928p Ordinary
 15:13:28 - 20-Jul-26
Unknown* 0 1,376.00p SI Trade
 15:13:20 - 20-Jul-26
Buy* 20 1,380.00p SI Trade
 15:11:55 - 20-Jul-26
Unknown* 0 1,380.00p SI Trade
 15:11:55 - 20-Jul-26
Buy* 43 1,380.00p SI Trade
 15:11:55 - 20-Jul-26
Sell* 520 1,368.00p Automatic Execution
 15:11:55 - 20-Jul-26
Buy* 40 1,377.00p Ordinary
 15:00:10 - 20-Jul-26
Buy* 10 1,381.483p Suspected BUY Trade
 14:38:45 - 20-Jul-26
Buy* 2,025 1,380.40p Ordinary
 14:23:14 - 20-Jul-26
Unknown* 0 1,382.00p SI Trade
 14:20:38 - 20-Jul-26
Buy* 72 1,373.985p Ordinary
 14:13:58 - 20-Jul-26
Sell* 60 1,368.00p Automatic Execution
 14:13:58 - 20-Jul-26
Sell* 30 1,368.00p Automatic Execution
 14:13:58 - 20-Jul-26
Sell* 66 1,368.00p Automatic Execution
 14:13:58 - 20-Jul-26
Sell* 368 1,372.4699p Ordinary
 14:13:22 - 20-Jul-26
Buy* 500 1,381.2102p Ordinary
 13:57:05 - 20-Jul-26
Buy* 650 1,381.2032p Ordinary
 13:46:42 - 20-Jul-26
Sell* 147 1,372.4769p Ordinary
 13:42:20 - 20-Jul-26
Unknown* 0 1,382.00p SI Trade
 13:40:57 - 20-Jul-26
Sell* 23 1,372.4629p Ordinary
 13:36:50 - 20-Jul-26
Buy* 252 1,383.2138p Ordinary
 13:29:30 - 20-Jul-26
Buy* 180 1,381.7478p Ordinary
 13:24:34 - 20-Jul-26
Unknown* 0 1,388.00p SI Trade
 13:20:12 - 20-Jul-26
Buy* 238 1,381.7478p Ordinary
 13:13:06 - 20-Jul-26
Sell* 50 1,374.346p Ordinary
 13:07:31 - 20-Jul-26
Buy* 250 1,381.7378p Ordinary
 13:04:21 - 20-Jul-26
Buy* 72 1,381.785p Ordinary
 12:52:42 - 20-Jul-26
Buy* 83 1,388.00p Automatic Execution
 12:44:06 - 20-Jul-26
Buy* 2,500 1,380.00p Automatic Execution
 12:41:13 - 20-Jul-26
Buy* 254 1,376.2088p Ordinary
 12:35:41 - 20-Jul-26
Buy* 567 1,376.00p Automatic Execution
 12:30:13 - 20-Jul-26
Buy* 487 1,376.00p Automatic Execution
 12:30:13 - 20-Jul-26
Sell* 73 1,362.59p Ordinary
 12:15:51 - 20-Jul-26
Buy* 646 1,374.00p Automatic Execution
 12:09:35 - 20-Jul-26
Buy* 6 1,370.00p Automatic Execution
 12:09:26 - 20-Jul-26
Buy* 521 1,370.00p Automatic Execution
 12:09:26 - 20-Jul-26
Buy* 64 1,370.00p Automatic Execution
 12:09:26 - 20-Jul-26
Buy* 4,000 1,370.00p Automatic Execution
 12:09:26 - 20-Jul-26
Unknown* 0 1,370.00p SI Trade
 12:00:44 - 20-Jul-26
Sell* 1,105 1,358.3956p Ordinary
 11:54:41 - 20-Jul-26
Buy* 3 1,370.00p SI Trade
 11:51:36 - 20-Jul-26
Buy* 2 1,369.345p Suspected BUY Trade
 11:51:12 - 20-Jul-26
Buy* 14 1,369.018p Suspected BUY Trade
 11:50:39 - 20-Jul-26
Buy* 1 1,370.00p SI Trade
 11:46:08 - 20-Jul-26
Sell* 814 1,356.954p Ordinary
 11:39:39 - 20-Jul-26
Sell* 466 1,356.936p Negotiated Trade
 11:38:46 - 20-Jul-26
Buy* 2 1,369.014p Suspected BUY Trade
 11:38:01 - 20-Jul-26
Buy* 2,195 1,365.7529p Ordinary
 11:33:46 - 20-Jul-26
Buy* 300 1,365.7439p Ordinary
 11:20:03 - 20-Jul-26
Unknown* 0 1,370.00p SI Trade
 11:19:19 - 20-Jul-26
Buy* 11 1,370.00p SI Trade
 11:14:48 - 20-Jul-26
Unknown* 0 1,370.00p SI Trade
 11:14:48 - 20-Jul-26
Buy* 1,000 1,365.7619p Ordinary
 11:05:41 - 20-Jul-26
Unknown* 0 1,370.00p SI Trade
 10:50:22 - 20-Jul-26
Buy* 73 1,366.2328p Ordinary
 10:47:39 - 20-Jul-26
Buy* 365 1,365.7803p Ordinary
 10:33:39 - 20-Jul-26
Sell* 4,994 1,356.50p Ordinary
 10:27:30 - 20-Jul-26
Unknown* 35,000 1,360.00p Negotiated Trade
 10:25:40 - 20-Jul-26
Unknown* -35,000 1,360.00p Correction
Negotiated Trade
 10:25:40 - 20-Jul-26
Unknown* 35,000 1,360.00p Negotiated Trade
 10:25:40 - 20-Jul-26
Buy* 99 1,365.7983p Ordinary
 10:22:44 - 20-Jul-26
Sell* 5,966 1,356.50p Ordinary
 10:22:39 - 20-Jul-26
Buy* 1 1,370.00p SI Trade
 10:18:46 - 20-Jul-26
Unknown* 0 1,352.00p SI Trade
 10:14:13 - 20-Jul-26
Unknown* 0 1,370.00p SI Trade
 10:14:13 - 20-Jul-26
Sell* 5 1,352.00p SI Trade
 10:14:13 - 20-Jul-26
Unknown* 0 1,370.00p SI Trade
 10:14:13 - 20-Jul-26
Sell* 1,107 1,356.50p Ordinary
 10:02:26 - 20-Jul-26
Buy* 537 1,365.8166p Ordinary
 09:57:54 - 20-Jul-26
Sell* 150 1,356.59p Ordinary
 09:53:00 - 20-Jul-26
Sell* 479 1,356.50p Ordinary
 09:49:29 - 20-Jul-26
Buy* 312 1,369.46p Ordinary
 09:44:57 - 20-Jul-26
Sell* 1,194 1,354.00p Ordinary
 09:44:08 - 20-Jul-26
Sell* 739 1,354.00p Ordinary
 09:43:24 - 20-Jul-26
Buy* 1 1,367.088p Suspected BUY Trade
 09:39:18 - 20-Jul-26
Buy* 146 1,364.0116p Ordinary
 09:33:35 - 20-Jul-26
Sell* 455 1,354.00p Ordinary
 09:29:20 - 20-Jul-26
Sell* 450 1,354.00p Ordinary
 09:29:04 - 20-Jul-26
Sell* 1,651 1,355.4647p Ordinary
 09:29:00 - 20-Jul-26
Sell* 304 1,357.02p Negotiated Trade
 09:28:17 - 20-Jul-26
Buy* 1 1,370.00p SI Trade
 09:27:09 - 20-Jul-26
Buy* 3 1,370.00p SI Trade
 09:27:09 - 20-Jul-26
Sell* 10 1,357.94p Ordinary
 09:14:02 - 20-Jul-26
Buy* 366 1,364.0116p Ordinary
 09:13:04 - 20-Jul-26
Sell* 138 1,357.394p Negotiated Trade
 09:01:24 - 20-Jul-26
Sell* 450 1,354.00p Ordinary
 08:54:56 - 20-Jul-26
Sell* 9,550 1,354.70p Ordinary
 08:46:59 - 20-Jul-26
Unknown* 0 1,370.00p SI Trade
 08:45:43 - 20-Jul-26
Sell* 1,105 1,355.60p Ordinary
 08:45:40 - 20-Jul-26
Sell* 4,880 1,355.60p Ordinary
 08:45:07 - 20-Jul-26
Sell* 111 1,358.12p Ordinary
 08:44:01 - 20-Jul-26
Sell* 92 1,352.00p SI Trade
 08:41:36 - 20-Jul-26
Sell* 30 1,352.00p SI Trade
 08:41:36 - 20-Jul-26
Buy* 4 1,372.825p Suspected BUY Trade
 08:38:09 - 20-Jul-26
Sell* 159 1,358.12p Ordinary
 08:37:07 - 20-Jul-26
Sell* 338 1,355.60p Ordinary
 08:34:34 - 20-Jul-26
Sell* 5 1,358.12p Ordinary
 08:34:05 - 20-Jul-26
Sell* 5 1,358.12p Ordinary
 08:30:26 - 20-Jul-26
Unknown* 119 1,368.00p OTC Trade
 08:22:54 - 20-Jul-26
Unknown* 0 1,356.00p SI Trade
 08:22:54 - 20-Jul-26
Sell* 120 1,368.00p Automatic Execution
 08:22:54 - 20-Jul-26
Buy* 450 1,356.00p Automatic Execution
 08:22:54 - 20-Jul-26
Unknown* 0 1,376.00p SI Trade
 08:22:31 - 20-Jul-26
Buy* 1 1,376.00p SI Trade
 08:22:31 - 20-Jul-26
Unknown* 0 1,376.00p SI Trade
 08:22:31 - 20-Jul-26
Unknown* 0 1,376.00p SI Trade
 08:22:31 - 20-Jul-26
Unknown* 0 1,376.00p SI Trade
 08:22:31 - 20-Jul-26
Buy* 2 1,376.00p SI Trade
 08:22:31 - 20-Jul-26
Unknown* 0 1,376.00p SI Trade
 08:22:31 - 20-Jul-26
Unknown* 0 1,376.00p SI Trade
 08:22:31 - 20-Jul-26
Unknown* 0 1,376.00p SI Trade
 08:22:31 - 20-Jul-26
Buy* 1 1,376.00p SI Trade
 08:22:31 - 20-Jul-26
Sell* 17 1,352.00p Automatic Execution
 08:22:31 - 20-Jul-26
Buy* 50 1,368.0035p Ordinary
 08:17:14 - 20-Jul-26
Buy* 21 1,368.0275p Ordinary
 08:14:56 - 20-Jul-26
Sell* 468 1,355.60p Ordinary
 08:13:24 - 20-Jul-26
Sell* 419 1,355.60p Ordinary
 08:10:59 - 20-Jul-26
Sell* 368 1,355.60p Ordinary
 08:10:11 - 20-Jul-26
Sell* 730 1,355.697p Ordinary
 08:09:23 - 20-Jul-26
Sell* 720 1,355.6728p Ordinary
 08:07:01 - 20-Jul-26
Buy* 1 1,376.00p SI Trade
 08:05:04 - 20-Jul-26
Buy* 63 1,376.00p SI Trade
 08:05:04 - 20-Jul-26
Unknown* 0 1,376.00p SI Trade
 08:05:04 - 20-Jul-26
FTSE 100 Latest
Value10,549.91
Change25.15