| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,401 | 1,353.9988p | Ordinary |
16:01:02 - 17-Apr-26 |
| Buy* | 1,000 | 1,355.408p | Suspected BUY Trade |
16:00:11 - 17-Apr-26 |
| Buy* | 737 | 1,354.999p | Suspected BUY Trade |
15:59:08 - 17-Apr-26 |
| Buy* | 250 | 1,356.00p | SI Trade |
15:58:43 - 17-Apr-26 |
| Buy* | 368 | 1,353.61p | Suspected BUY Trade |
15:56:12 - 17-Apr-26 |
| Buy* | 1 | 1,355.50p | Ordinary |
15:55:13 - 17-Apr-26 |
| Buy* | 7 | 1,354.231p | Suspected BUY Trade |
15:53:43 - 17-Apr-26 |
| Buy* | 200 | 1,355.433p | Suspected BUY Trade |
15:50:40 - 17-Apr-26 |
| Buy* | 1 | 1,356.00p | SI Trade |
15:50:15 - 17-Apr-26 |
| Buy* | 73 | 1,356.00p | SI Trade |
15:48:14 - 17-Apr-26 |
| Buy* | 200 | 1,354.00p | Automatic Execution |
15:43:49 - 17-Apr-26 |
| Sell* | 372 | 1,346.80p | Ordinary |
15:43:13 - 17-Apr-26 |
| Sell* | 20 | 1,346.68p | Ordinary |
15:41:56 - 17-Apr-26 |
| Sell* | 8 | 1,346.68p | Ordinary |
15:40:20 - 17-Apr-26 |
| Unknown* | 0 | 1,342.00p | SI Trade |
15:37:49 - 17-Apr-26 |
| Buy* | 74 | 1,352.915p | Suspected BUY Trade |
15:31:51 - 17-Apr-26 |
| Buy* | 20 | 1,354.00p | SI Trade |
15:31:35 - 17-Apr-26 |
| Buy* | 2 | 1,354.00p | SI Trade |
15:31:17 - 17-Apr-26 |
| Sell* | 315 | 1,347.91p | Ordinary |
15:31:08 - 17-Apr-26 |
| Buy* | 369 | 1,353.9892p | Ordinary |
15:29:52 - 17-Apr-26 |
| Sell* | 1 | 1,344.00p | SI Trade |
15:29:01 - 17-Apr-26 |
| Buy* | 10,546 | 1,355.8838p | Ordinary |
15:28:29 - 17-Apr-26 |
| Buy* | 96 | 1,349.1413p | Ordinary |
15:28:18 - 17-Apr-26 |
| Buy* | 25 | 1,354.00p | SI Trade |
15:28:12 - 17-Apr-26 |
| Buy* | 8 | 1,350.00p | Automatic Execution |
15:26:26 - 17-Apr-26 |
| Buy* | 408 | 1,350.00p | Automatic Execution |
15:26:26 - 17-Apr-26 |
| Buy* | 77 | 1,350.00p | Automatic Execution |
15:26:26 - 17-Apr-26 |
| Buy* | 15 | 1,350.00p | Automatic Execution |
15:26:26 - 17-Apr-26 |
| Sell* | 350 | 1,346.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Sell* | 77 | 1,346.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Sell* | 2,000 | 1,350.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Buy* | 49 | 1,354.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Buy* | 211 | 1,352.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Buy* | 10 | 1,352.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Buy* | 33 | 1,352.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Buy* | 212 | 1,352.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Buy* | 255 | 1,352.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Buy* | 386 | 1,350.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Buy* | 500 | 1,350.00p | Automatic Execution |
15:26:19 - 17-Apr-26 |
| Buy* | 300 | 1,349.9992p | Ordinary |
15:26:03 - 17-Apr-26 |
| Buy* | 74 | 1,349.9992p | Ordinary |
15:25:59 - 17-Apr-26 |
| Buy* | 150 | 1,349.9992p | Ordinary |
15:25:25 - 17-Apr-26 |
| Buy* | 81 | 1,348.00p | Automatic Execution |
15:20:50 - 17-Apr-26 |
| Buy* | 193 | 1,348.00p | Automatic Execution |
15:20:50 - 17-Apr-26 |
| Sell* | 44 | 1,342.00p | SI Trade |
15:20:24 - 17-Apr-26 |
| Buy* | 123 | 1,346.00p | Automatic Execution |
15:20:24 - 17-Apr-26 |
| Buy* | 500 | 1,346.00p | Automatic Execution |
15:20:24 - 17-Apr-26 |
| Buy* | 931 | 1,346.00p | Automatic Execution |
15:20:24 - 17-Apr-26 |
| Buy* | 3,714 | 1,345.92p | Ordinary |
15:20:14 - 17-Apr-26 |
| Buy* | 126 | 1,345.92p | Ordinary |
15:18:47 - 17-Apr-26 |
| Buy* | 57 | 1,342.117p | Ordinary |
15:17:51 - 17-Apr-26 |
| Buy* | 252 | 1,345.92p | Ordinary |
15:17:04 - 17-Apr-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
15:16:02 - 17-Apr-26 |
| Buy* | 500 | 1,345.92p | Ordinary |
15:13:15 - 17-Apr-26 |
| Sell* | 1 | 1,341.12p | Ordinary |
15:12:25 - 17-Apr-26 |
| Buy* | 350 | 1,345.92p | Ordinary |
15:11:58 - 17-Apr-26 |
| Buy* | 2,500 | 1,345.92p | Ordinary |
15:09:18 - 17-Apr-26 |
| Buy* | 69 | 1,346.00p | Automatic Execution |
15:09:06 - 17-Apr-26 |
| Buy* | 371 | 1,343.90p | Ordinary |
15:07:52 - 17-Apr-26 |
| Buy* | 3,461 | 1,345.88p | Ordinary |
15:04:36 - 17-Apr-26 |
| Buy* | 4 | 1,346.00p | SI Trade |
15:01:14 - 17-Apr-26 |
| Buy* | 163 | 1,344.00p | Automatic Execution |
14:59:55 - 17-Apr-26 |
| Buy* | 252 | 1,344.00p | Automatic Execution |
14:59:55 - 17-Apr-26 |
| Buy* | 85 | 1,344.00p | Automatic Execution |
14:59:55 - 17-Apr-26 |
| Buy* | 130 | 1,342.00p | Automatic Execution |
14:59:55 - 17-Apr-26 |
| Buy* | 215 | 1,342.00p | Automatic Execution |
14:59:55 - 17-Apr-26 |
| Buy* | 2,000 | 1,342.00p | Automatic Execution |
14:59:55 - 17-Apr-26 |
| Sell* | 112 | 1,332.00p | SI Trade |
14:58:04 - 17-Apr-26 |
| Buy* | 372 | 1,341.90p | Ordinary |
14:57:40 - 17-Apr-26 |
| Buy* | 2 | 1,342.00p | SI Trade |
14:53:29 - 17-Apr-26 |
| Buy* | 4,471 | 1,341.90p | Ordinary |
14:47:46 - 17-Apr-26 |
| Buy* | 4,471 | 1,341.90p | Ordinary |
14:47:18 - 17-Apr-26 |
| Buy* | 745 | 1,341.90p | Ordinary |
14:40:56 - 17-Apr-26 |
| Buy* | 394 | 1,337.136p | Suspected BUY Trade |
14:38:59 - 17-Apr-26 |
| Buy* | 22 | 1,342.00p | SI Trade |
14:36:15 - 17-Apr-26 |
| Buy* | 297 | 1,341.90p | Ordinary |
14:36:12 - 17-Apr-26 |
| Buy* | 670 | 1,341.90p | Ordinary |
14:35:40 - 17-Apr-26 |
| Buy* | 100 | 1,343.84p | Ordinary |
14:31:11 - 17-Apr-26 |
| Buy* | 22 | 1,343.9986p | Ordinary |
14:31:00 - 17-Apr-26 |
| Buy* | 100 | 1,342.741p | Suspected BUY Trade |
14:30:55 - 17-Apr-26 |
| Buy* | 1,000 | 1,341.361p | Suspected BUY Trade |
14:30:44 - 17-Apr-26 |
| Buy* | 300 | 1,345.349p | Suspected BUY Trade |
14:27:14 - 17-Apr-26 |
| Buy* | 2 | 1,346.00p | SI Trade |
14:26:58 - 17-Apr-26 |
| Buy* | 68 | 1,345.348p | Suspected BUY Trade |
14:26:08 - 17-Apr-26 |
| Buy* | 37 | 1,347.9984p | Ordinary |
14:24:56 - 17-Apr-26 |
| Buy* | 3 | 1,350.00p | SI Trade |
14:24:19 - 17-Apr-26 |
| Buy* | 747 | 1,348.00p | Automatic Execution |
14:23:33 - 17-Apr-26 |
| Buy* | 253 | 1,348.00p | Automatic Execution |
14:23:33 - 17-Apr-26 |
| Sell* | 860 | 1,344.00p | Automatic Execution |
14:23:24 - 17-Apr-26 |
| Buy* | 74 | 1,347.9988p | Ordinary |
14:23:16 - 17-Apr-26 |
| Buy* | 296 | 1,347.9988p | Ordinary |
14:23:15 - 17-Apr-26 |
| Buy* | 741 | 1,347.9988p | Ordinary |
14:23:04 - 17-Apr-26 |
| Buy* | 27 | 1,348.00p | SI Trade |
14:22:31 - 17-Apr-26 |
| Buy* | 29 | 1,347.432p | Suspected BUY Trade |
14:22:25 - 17-Apr-26 |
| Buy* | 94 | 1,346.864p | Suspected BUY Trade |
14:22:12 - 17-Apr-26 |
| Buy* | 742 | 1,345.388p | Suspected BUY Trade |
14:21:46 - 17-Apr-26 |
| Buy* | 1 | 1,348.00p | SI Trade |
14:21:07 - 17-Apr-26 |
| Sell* | 1 | 1,332.00p | SI Trade |
14:20:31 - 17-Apr-26 |
| Buy* | 740 | 1,349.9982p | Ordinary |
14:20:24 - 17-Apr-26 |
| Sell* | 119 | 1,348.00p | Automatic Execution |
14:14:36 - 17-Apr-26 |
| Sell* | 338 | 1,348.00p | Automatic Execution |
14:14:36 - 17-Apr-26 |
| Sell* | 885 | 1,348.00p | Automatic Execution |
14:14:36 - 17-Apr-26 |
| Buy* | 391 | 1,346.00p | Automatic Execution |
14:14:28 - 17-Apr-26 |
| Buy* | 100 | 1,346.00p | Automatic Execution |
14:14:28 - 17-Apr-26 |
| Buy* | 2,225 | 1,348.277p | Ordinary |
14:14:22 - 17-Apr-26 |
| Buy* | 1,000 | 1,347.2846p | Ordinary |
14:14:10 - 17-Apr-26 |
| Buy* | 33 | 1,346.00p | SI Trade |
14:14:01 - 17-Apr-26 |
| Buy* | 263 | 1,345.86p | Ordinary |
14:13:10 - 17-Apr-26 |
| Buy* | 3 | 1,346.00p | SI Trade |
14:12:08 - 17-Apr-26 |
| Sell* | 100 | 1,342.00p | Automatic Execution |
14:09:14 - 17-Apr-26 |
| Buy* | 41 | 1,346.00p | Automatic Execution |
14:09:14 - 17-Apr-26 |
| Buy* | 2,500 | 1,346.00p | Automatic Execution |
14:09:14 - 17-Apr-26 |
| Buy* | 100 | 1,344.00p | Automatic Execution |
14:09:14 - 17-Apr-26 |
| Sell* | 620 | 1,342.00p | Automatic Execution |
14:09:14 - 17-Apr-26 |
| Buy* | 380 | 1,342.00p | Automatic Execution |
14:09:14 - 17-Apr-26 |
| Buy* | 500 | 1,342.00p | Automatic Execution |
14:09:14 - 17-Apr-26 |
| Buy* | 3 | 1,338.00p | Automatic Execution |
14:07:53 - 17-Apr-26 |
| Buy* | 14 | 1,338.00p | Automatic Execution |
14:07:53 - 17-Apr-26 |
| Buy* | 70 | 1,338.00p | Automatic Execution |
14:07:53 - 17-Apr-26 |
| Buy* | 1,000 | 1,339.0908p | Ordinary |
14:06:56 - 17-Apr-26 |
| Buy* | 522 | 1,337.9999p | Ordinary |
14:03:43 - 17-Apr-26 |
| Buy* | 1,000 | 1,337.2012p | Ordinary |
14:00:07 - 17-Apr-26 |
| Sell* | 8 | 1,330.68p | Ordinary |
13:59:37 - 17-Apr-26 |
| Buy* | 1,425 | 1,331.014p | Ordinary |
13:56:22 - 17-Apr-26 |
| Unknown* | 76 | 1,329.00p | Ordinary |
13:52:58 - 17-Apr-26 |
| Buy* | 74 | 1,333.99p | Ordinary |
13:51:46 - 17-Apr-26 |
| Buy* | 4 | 1,336.00p | SI Trade |
13:50:38 - 17-Apr-26 |
| Buy* | 500 | 1,330.00p | Automatic Execution |
13:49:28 - 17-Apr-26 |
| Buy* | 500 | 1,330.00p | Automatic Execution |
13:49:28 - 17-Apr-26 |
| Buy* | 6 | 1,328.00p | Automatic Execution |
13:49:28 - 17-Apr-26 |
| Buy* | 192 | 1,327.641p | Ordinary |
13:44:05 - 17-Apr-26 |
| Buy* | 2,263 | 1,325.2002p | Ordinary |
13:41:57 - 17-Apr-26 |
| Buy* | 10 | 1,324.00p | Ordinary |
13:40:23 - 17-Apr-26 |
| Buy* | 8 | 1,328.00p | SI Trade |
13:37:03 - 17-Apr-26 |
| Buy* | 1,405 | 1,324.007p | Ordinary |
13:32:49 - 17-Apr-26 |
| Sell* | 9 | 1,321.90p | Ordinary |
13:32:16 - 17-Apr-26 |
| Buy* | 162 | 1,324.00p | Automatic Execution |
13:32:14 - 17-Apr-26 |
| Buy* | 33 | 1,324.00p | Automatic Execution |
13:32:14 - 17-Apr-26 |
| Buy* | 393 | 1,324.00p | Automatic Execution |
13:32:14 - 17-Apr-26 |
| Buy* | 500 | 1,324.00p | Automatic Execution |
13:32:14 - 17-Apr-26 |
| Buy* | 75 | 1,321.7682p | Ordinary |
13:28:56 - 17-Apr-26 |
| Buy* | 37 | 1,322.00p | SI Trade |
13:13:05 - 17-Apr-26 |
| Buy* | 37 | 1,322.00p | SI Trade |
13:07:57 - 17-Apr-26 |
| Buy* | 36 | 1,322.00p | SI Trade |
13:06:44 - 17-Apr-26 |
| Buy* | 215 | 1,320.00p | Automatic Execution |
13:06:44 - 17-Apr-26 |
| Buy* | 298 | 1,318.4048p | Ordinary |
13:05:33 - 17-Apr-26 |
| Buy* | 54 | 1,320.00p | Automatic Execution |
12:54:58 - 17-Apr-26 |
| Buy* | 107 | 1,320.00p | Automatic Execution |
12:54:58 - 17-Apr-26 |
| Buy* | 302 | 1,320.00p | Automatic Execution |
12:54:58 - 17-Apr-26 |
| Buy* | 303 | 1,320.00p | Automatic Execution |
12:54:58 - 17-Apr-26 |
| Buy* | 4 | 1,320.00p | Automatic Execution |
12:45:14 - 17-Apr-26 |
| Buy* | 33 | 1,320.00p | Automatic Execution |
12:36:17 - 17-Apr-26 |
| Buy* | 33 | 1,320.00p | Automatic Execution |
12:36:17 - 17-Apr-26 |
| Buy* | 34 | 1,320.00p | SI Trade |
12:35:23 - 17-Apr-26 |
| Buy* | 35 | 1,320.00p | Automatic Execution |
12:35:23 - 17-Apr-26 |
| Buy* | 38 | 1,320.00p | Automatic Execution |
12:32:54 - 17-Apr-26 |
| Unknown* | 3 | 1,318.00p | SI Trade |
12:29:08 - 17-Apr-26 |
| Unknown* | 9 | 1,318.00p | SI Trade |
12:29:05 - 17-Apr-26 |
| Buy* | 29 | 1,320.00p | Automatic Execution |
12:29:04 - 17-Apr-26 |
| Buy* | 378 | 1,319.44p | Ordinary |
12:28:45 - 17-Apr-26 |
| Buy* | 5,222 | 1,320.00p | Automatic Execution |
12:27:34 - 17-Apr-26 |
| Buy* | 226 | 1,320.00p | Automatic Execution |
12:27:34 - 17-Apr-26 |
| Buy* | 1,382 | 1,320.00p | Automatic Execution |
12:27:34 - 17-Apr-26 |
| Sell* | 132 | 1,314.00p | SI Trade |
12:25:29 - 17-Apr-26 |
| Sell* | 154 | 1,314.00p | SI Trade |
12:25:29 - 17-Apr-26 |
| Unknown* | 154 | 1,314.00p | OTC Trade |
12:25:29 - 17-Apr-26 |
| Unknown* | 285 | 1,317.00p | SI Trade |
12:25:29 - 17-Apr-26 |
| Unknown* | 285 | 1,317.00p | OTC Trade |
12:25:29 - 17-Apr-26 |
| Buy* | 378 | 1,319.28p | Ordinary |
12:24:28 - 17-Apr-26 |
| Buy* | 450 | 1,319.9988p | Ordinary |
12:23:07 - 17-Apr-26 |
| Buy* | 708 | 1,316.80p | Ordinary |
12:22:40 - 17-Apr-26 |
| Unknown* | 6 | 1,316.00p | SI Trade |
12:22:40 - 17-Apr-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
12:22:38 - 17-Apr-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:22:38 - 17-Apr-26 |
| Sell* | 310 | 1,318.00p | Automatic Execution |
12:22:38 - 17-Apr-26 |
| Sell* | 87 | 1,318.00p | Automatic Execution |
12:22:38 - 17-Apr-26 |
| Sell* | 2,000 | 1,318.00p | Automatic Execution |
12:22:38 - 17-Apr-26 |
| Buy* | 385 | 1,318.00p | Automatic Execution |
12:22:38 - 17-Apr-26 |
| Buy* | 1,757 | 1,318.00p | Automatic Execution |
12:22:38 - 17-Apr-26 |
| Buy* | 2,851 | 1,318.182p | Ordinary |
12:22:29 - 17-Apr-26 |
| Buy* | 3 | 1,314.00p | Ordinary |
12:21:21 - 17-Apr-26 |
| Buy* | 10 | 1,313.50p | Ordinary |
12:16:16 - 17-Apr-26 |
| Buy* | 834 | 1,317.999p | Ordinary |
12:15:32 - 17-Apr-26 |
| Buy* | 151 | 1,317.999p | Ordinary |
12:12:39 - 17-Apr-26 |
| Sell* | 18 | 1,308.00p | SI Trade |
12:04:46 - 17-Apr-26 |
| Buy* | 5 | 1,312.00p | Automatic Execution |
11:59:12 - 17-Apr-26 |
| Buy* | 134 | 1,314.00p | Automatic Execution |
11:58:59 - 17-Apr-26 |
| Buy* | 769 | 1,319.9988p | Ordinary |
11:57:47 - 17-Apr-26 |
| Buy* | 378 | 1,319.9988p | Ordinary |
11:55:34 - 17-Apr-26 |
| Buy* | 31 | 1,314.00p | Automatic Execution |
11:55:23 - 17-Apr-26 |
| Buy* | 18 | 1,312.00p | Automatic Execution |
11:54:30 - 17-Apr-26 |
| Sell* | 500 | 1,313.64p | Ordinary |
11:54:18 - 17-Apr-26 |
| Unknown* | 0 | 1,318.00p | SI Trade |
11:50:21 - 17-Apr-26 |
| Buy* | 36 | 1,312.00p | Automatic Execution |
11:46:00 - 17-Apr-26 |
| Buy* | 454 | 1,317.999p | Ordinary |
11:43:46 - 17-Apr-26 |
| Buy* | 80 | 1,317.99p | Ordinary |
11:38:01 - 17-Apr-26 |
| Buy* | 227 | 1,317.99p | Ordinary |
11:37:40 - 17-Apr-26 |
| Buy* | 5 | 1,318.00p | SI Trade |
11:36:37 - 17-Apr-26 |
| Sell* | 1 | 1,308.00p | SI Trade |
11:36:05 - 17-Apr-26 |
| Buy* | 1,516 | 1,317.99p | Ordinary |
11:35:09 - 17-Apr-26 |