Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,506.00p SI Trade
 09:07:23 - 01-Sep-26
Sell* 53 1,494.00p SI Trade
 09:03:14 - 01-Sep-26
Sell* 207 1,500.9075p Ordinary
 08:59:42 - 01-Sep-26
Buy* 6 1,504.36p Ordinary
 08:52:21 - 01-Sep-26
Sell* 668 1,497.92p Ordinary
 08:51:59 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:46:27 - 01-Sep-26
Sell* 100 1,498.00p Automatic Execution
 08:45:05 - 01-Sep-26
Unknown* 0 1,506.00p SI Trade
 08:43:10 - 01-Sep-26
Unknown* 0 1,506.00p SI Trade
 08:43:10 - 01-Sep-26
Sell* 284 1,500.00p Automatic Execution
 08:43:09 - 01-Sep-26
Buy* 3 1,508.433p Suspected BUY Trade
 08:38:06 - 01-Sep-26
Buy* 3 1,508.433p Suspected BUY Trade
 08:38:05 - 01-Sep-26
Sell* 9 1,503.06p Ordinary
 08:37:12 - 01-Sep-26
Buy* 21 1,509.12p Ordinary
 08:36:09 - 01-Sep-26
Buy* 4 1,509.36p Ordinary
 08:33:12 - 01-Sep-26
Sell* 333 1,505.366p Ordinary
 08:31:51 - 01-Sep-26
Buy* 33 1,510.40p Ordinary
 08:30:03 - 01-Sep-26
Unknown* 1 1,508.00p SI Trade
 08:26:31 - 01-Sep-26
Unknown* 1 1,508.00p SI Trade
 08:26:31 - 01-Sep-26
Sell* 137 1,505.366p Ordinary
 08:26:16 - 01-Sep-26
Sell* 112 1,505.372p Ordinary
 08:25:47 - 01-Sep-26
Sell* 112 1,508.00p Automatic Execution
 08:25:39 - 01-Sep-26
Sell* 275 1,509.12p Ordinary
 08:22:59 - 01-Sep-26
Buy* 39 1,512.00p Automatic Execution
 08:22:20 - 01-Sep-26
Unknown* 0 1,504.00p SI Trade
 08:22:11 - 01-Sep-26
Buy* 4 1,510.00p Automatic Execution
 08:22:11 - 01-Sep-26
Buy* 1 1,512.00p SI Trade
 08:22:02 - 01-Sep-26
Buy* 2 1,512.00p SI Trade
 08:22:02 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:22:02 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Buy* 5 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Buy* 33 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Buy* 4 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Sell* 2 1,500.00p SI Trade
 08:19:54 - 01-Sep-26
Buy* 1 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Buy* 1 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Buy* 53 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Buy* 1 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:19:54 - 01-Sep-26
Buy* 40 1,506.3682p Ordinary
 08:16:52 - 01-Sep-26
Buy* 663 1,507.793p Ordinary
 08:16:01 - 01-Sep-26
Buy* 331 1,507.786p Ordinary
 08:14:52 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:14:08 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:14:08 - 01-Sep-26
Buy* 1 1,512.00p SI Trade
 08:14:08 - 01-Sep-26
Buy* 25 1,512.00p SI Trade
 08:14:08 - 01-Sep-26
Buy* 66 1,512.00p SI Trade
 08:14:08 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:14:08 - 01-Sep-26
Sell* 19 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Buy* 2 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Buy* 3 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Sell* 4 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Sell* 83 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Sell* 1 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Buy* 14 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Buy* 6 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Buy* 6 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Sell* 13 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Buy* 7 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Sell* 13 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Buy* 132 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Buy* 6 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,512.00p SI Trade
 08:13:55 - 01-Sep-26
Unknown* 0 1,498.00p SI Trade
 08:13:55 - 01-Sep-26
Buy* 66 1,507.80p Ordinary
 08:12:08 - 01-Sep-26
Buy* 1,325 1,507.80p Ordinary
 08:01:15 - 01-Sep-26
Buy* 203 1,507.80p Ordinary
 08:01:15 - 01-Sep-26
Sell* 3 1,501.57p Ordinary
 08:00:36 - 01-Sep-26
Buy* 1,326 1,507.347p Suspected BUY Trade
 08:00:35 - 01-Sep-26
Buy* 99 1,506.682p Suspected BUY Trade
 08:00:35 - 01-Sep-26
Buy* 112 1,506.645p Suspected BUY Trade
 08:00:35 - 01-Sep-26
Buy* 65 1,506.645p Suspected BUY Trade
 08:00:35 - 01-Sep-26
Buy* 112 1,506.018p Suspected BUY Trade
 08:00:35 - 01-Sep-26
Sell* 348 1,501.57p Ordinary
 08:00:35 - 01-Sep-26
Sell* 1,336 1,500.00p Ordinary
 08:00:35 - 01-Sep-26
Buy* 861 1,507.315p Suspected BUY Trade
 08:00:35 - 01-Sep-26
Buy* 198 1,506.682p Suspected BUY Trade
 08:00:35 - 01-Sep-26
Sell* 100 1,504.00p Automatic Execution
 08:00:30 - 01-Sep-26
Unknown* 16 1,512.00p OTC Trade
 08:00:29 - 01-Sep-26
Buy* 17 1,512.00p SI Trade
 08:00:29 - 01-Sep-26
Buy* 1,155 1,508.00p Suspected BUY Trade
 16:35:11 - 28-Aug-26
Sell* 1 1,496.00p SI Trade
 16:29:01 - 28-Aug-26
Unknown* 0 1,504.00p SI Trade
 16:26:15 - 28-Aug-26
Sell* 10 1,496.00p Automatic Execution
 16:26:15 - 28-Aug-26
Buy* 300 1,500.00p Automatic Execution
 16:26:15 - 28-Aug-26
Buy* 10 1,500.00p Automatic Execution
 16:26:15 - 28-Aug-26
Sell* 75 1,496.00p Automatic Execution
 16:26:15 - 28-Aug-26
Buy* 5,000 1,503.00p Ordinary
 16:21:23 - 28-Aug-26
Buy* 133 1,500.40p Ordinary
 16:20:18 - 28-Aug-26
Buy* 325 1,502.00p Automatic Execution
 16:20:16 - 28-Aug-26
Buy* 31 1,502.00p Automatic Execution
 16:20:16 - 28-Aug-26
Buy* 2 1,502.00p Automatic Execution
 16:20:16 - 28-Aug-26
Buy* 74 1,502.00p Automatic Execution
 16:20:16 - 28-Aug-26
Buy* 60 1,502.00p SI Trade
 16:20:13 - 28-Aug-26
Buy* 23 1,506.00p SI Trade
 16:19:09 - 28-Aug-26
Buy* 12 1,506.00p SI Trade
 16:19:09 - 28-Aug-26
Buy* 8,266 1,502.40p Ordinary
 16:16:36 - 28-Aug-26
Sell* 36 1,502.00p Automatic Execution
 16:15:18 - 28-Aug-26
Sell* 219 1,502.00p Automatic Execution
 16:15:18 - 28-Aug-26
Sell* 41 1,502.00p Automatic Execution
 16:15:18 - 28-Aug-26
Unknown* 265 1,506.00p Ordinary
 16:10:36 - 28-Aug-26
Buy* 265 1,506.00p Ordinary
 16:09:33 - 28-Aug-26
Buy* 1 1,510.00p SI Trade
 16:08:05 - 28-Aug-26
Unknown* 0 1,510.00p SI Trade
 16:05:55 - 28-Aug-26
Unknown* 1,550 1,506.00p Ordinary
 16:04:42 - 28-Aug-26
Buy* 1,550 1,506.36p Ordinary
 16:04:18 - 28-Aug-26
Unknown* 1,927 1,506.00p Ordinary
 15:56:24 - 28-Aug-26
Buy* 367 1,506.40p Ordinary
 15:56:08 - 28-Aug-26
Buy* 1,560 1,506.40p Ordinary
 15:55:57 - 28-Aug-26
Sell* 1 1,504.56p Ordinary
 15:55:15 - 28-Aug-26
Sell* 20 1,502.00p SI Trade
 15:50:48 - 28-Aug-26
Buy* 17 1,508.396p Suspected BUY Trade
 15:46:23 - 28-Aug-26
Unknown* 625 1,506.00p Ordinary
 15:41:58 - 28-Aug-26
Buy* 1 1,508.56p Ordinary
 15:41:53 - 28-Aug-26
Unknown* 1,337 1,506.00p Ordinary
 15:40:46 - 28-Aug-26
Buy* 1,325 1,506.40p Ordinary
 15:40:30 - 28-Aug-26
Unknown* 0 1,510.00p SI Trade
 15:37:54 - 28-Aug-26
Sell* 1,055 1,505.4318p Ordinary
 15:37:25 - 28-Aug-26
Buy* 33 1,508.72p Ordinary
 15:36:32 - 28-Aug-26
Sell* 86 1,502.00p SI Trade
 15:30:30 - 28-Aug-26
Sell* 663 1,505.4318p Ordinary
 15:30:00 - 28-Aug-26
Buy* 21 1,506.00p Automatic Execution
 15:25:45 - 28-Aug-26
Buy* 10 1,510.00p SI Trade
 15:24:23 - 28-Aug-26
Buy* 10 1,510.00p SI Trade
 15:19:41 - 28-Aug-26
Buy* 6 1,510.00p SI Trade
 15:19:31 - 28-Aug-26
Sell* 12 1,502.00p Ordinary
 15:17:20 - 28-Aug-26
Sell* 8,000 1,502.00p Ordinary
 15:15:50 - 28-Aug-26
Buy* 62 1,510.00p SI Trade
 15:14:49 - 28-Aug-26
Sell* 1 1,505.44p Ordinary
 15:13:23 - 28-Aug-26
Buy* 2,000 1,507.1917p Ordinary
 14:47:28 - 28-Aug-26
Sell* 128 1,502.00p Ordinary
 14:38:08 - 28-Aug-26
Sell* 85 1,502.00p Automatic Execution
 14:33:44 - 28-Aug-26
Unknown* 4 1,502.00p OTC Trade
 14:30:16 - 28-Aug-26
Sell* 4 1,502.00p SI Trade
 14:30:16 - 28-Aug-26
Unknown* 0 1,510.00p SI Trade
 14:30:15 - 28-Aug-26
Unknown* 0 1,510.00p SI Trade
 14:30:15 - 28-Aug-26
Sell* 13 1,505.28p Ordinary
 14:24:32 - 28-Aug-26
Sell* 128 1,502.00p SI Trade
 14:17:16 - 28-Aug-26
Buy* 20 1,509.04p Ordinary
 13:53:38 - 28-Aug-26
Buy* 166 1,506.5806p Ordinary
 13:48:11 - 28-Aug-26
Unknown* 0 1,510.00p SI Trade
 13:41:42 - 28-Aug-26
Buy* 87 1,510.00p SI Trade
 13:41:42 - 28-Aug-26
Buy* 138 1,510.00p SI Trade
 13:41:39 - 28-Aug-26
Unknown* 0 1,510.00p SI Trade
 13:32:26 - 28-Aug-26
Sell* 895 1,504.00p Ordinary
 13:28:36 - 28-Aug-26
Buy* 337 1,510.00p Automatic Execution
 13:26:01 - 28-Aug-26
Buy* 18 1,508.00p SI Trade
 13:25:53 - 28-Aug-26
Buy* 66 1,508.00p SI Trade
 13:24:47 - 28-Aug-26
Buy* 157 1,508.00p Automatic Execution
 13:24:47 - 28-Aug-26
Buy* 47 1,508.00p SI Trade
 13:24:47 - 28-Aug-26
Buy* 33 1,508.00p SI Trade
 13:18:58 - 28-Aug-26
Buy* 246 1,508.00p Automatic Execution
 13:18:58 - 28-Aug-26
FTSE 100 Latest
Value10,774.28
Change-49.98