Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity E.m.ld (FEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 632 1,254.00p Automatic Execution
 16:35:14 - 03-Nov-26
Sell* 6,633 1,254.00p Uncrossing Trade
 16:35:14 - 03-Nov-26
Sell* 430 1,254.12p Ordinary
 16:22:53 - 03-Nov-26
Sell* 5,000 1,256.00p Automatic Execution
 16:17:49 - 03-Nov-26
Sell* 42 1,256.00p Automatic Execution
 16:17:49 - 03-Nov-26
Buy* 158 1,258.00p SI Trade
 16:17:48 - 03-Nov-26
Buy* 5 1,257.427p Suspected BUY Trade
 16:16:13 - 03-Nov-26
Buy* 12 1,257.715p Suspected BUY Trade
 16:14:39 - 03-Nov-26
Buy* 62 1,258.00p Automatic Execution
 16:11:07 - 03-Nov-26
Sell* 62 1,256.00p Automatic Execution
 16:10:48 - 03-Nov-26
Unknown* 1,620 1,258.00p Ordinary
 16:06:04 - 03-Nov-26
Sell* 96 1,256.00p Automatic Execution
 15:55:16 - 03-Nov-26
Unknown* 0 1,260.00p SI Trade
 15:51:05 - 03-Nov-26
Unknown* 5,000 1,258.00p Automatic Execution
 15:50:02 - 03-Nov-26
Buy* 1 1,260.00p Ordinary
 15:48:27 - 03-Nov-26
Unknown* 106 1,258.00p Automatic Execution
 15:47:54 - 03-Nov-26
Unknown* 2,000 1,258.00p Ordinary
 15:45:20 - 03-Nov-26
Unknown* 106 1,258.00p Automatic Execution
 15:45:11 - 03-Nov-26
Unknown* 12,540 1,258.00p Ordinary
 15:45:07 - 03-Nov-26
Buy* 39 1,260.00p SI Trade
 15:32:22 - 03-Nov-26
Unknown* 0 1,262.00p SI Trade
 15:19:01 - 03-Nov-26
Unknown* 248 1,260.00p Automatic Execution
 15:17:29 - 03-Nov-26
Buy* 566 1,260.00p Automatic Execution
 15:17:29 - 03-Nov-26
Buy* 248 1,260.00p Automatic Execution
 15:17:29 - 03-Nov-26
Buy* 305 1,260.00p Automatic Execution
 15:17:29 - 03-Nov-26
Buy* 775 1,260.00p Automatic Execution
 15:17:29 - 03-Nov-26
Buy* 444 1,260.00p Automatic Execution
 15:17:29 - 03-Nov-26
Buy* 255 1,260.00p Automatic Execution
 15:17:29 - 03-Nov-26
Buy* 150 1,258.00p Automatic Execution
 15:17:29 - 03-Nov-26
Sell* 37 1,254.00p SI Trade
 15:15:00 - 03-Nov-26
Sell* 1,349 1,255.578p Negotiated Trade
 15:13:54 - 03-Nov-26
Sell* 1 1,253.53p Ordinary
 15:10:50 - 03-Nov-26
Buy* 1,000 1,256.203p SI Trade
 14:59:14 - 03-Nov-26
Sell* 1 1,258.00p Automatic Execution
 14:51:04 - 03-Nov-26
Sell* 241 1,258.00p Automatic Execution
 14:51:04 - 03-Nov-26
Sell* 14 1,258.00p Automatic Execution
 14:51:04 - 03-Nov-26
Sell* 1 1,260.00p Automatic Execution
 14:38:52 - 03-Nov-26
Sell* 255 1,260.00p Automatic Execution
 14:38:52 - 03-Nov-26
Sell* 62 1,258.00p SI Trade
 14:34:47 - 03-Nov-26
Buy* 255 1,260.00p Automatic Execution
 14:34:47 - 03-Nov-26
Sell* 20 1,260.00p SI Trade
 14:33:35 - 03-Nov-26
Buy* 255 1,260.00p Automatic Execution
 14:31:54 - 03-Nov-26
Unknown* 0 1,260.00p SI Trade
 14:30:55 - 03-Nov-26
Buy* 255 1,258.00p Automatic Execution
 14:27:57 - 03-Nov-26
Sell* 255 1,260.00p Automatic Execution
 14:24:46 - 03-Nov-26
Sell* 255 1,262.00p Automatic Execution
 14:24:45 - 03-Nov-26
Buy* 255 1,262.00p Automatic Execution
 14:24:41 - 03-Nov-26
Sell* 255 1,262.00p Automatic Execution
 14:24:41 - 03-Nov-26
Buy* 82 1,262.00p Automatic Execution
 14:20:35 - 03-Nov-26
Buy* 7 1,264.00p SI Trade
 14:20:34 - 03-Nov-26
Sell* 255 1,262.00p Automatic Execution
 14:20:34 - 03-Nov-26
Buy* 775 1,264.00p Automatic Execution
 14:18:06 - 03-Nov-26
Buy* 106 1,264.00p Automatic Execution
 14:18:06 - 03-Nov-26
Buy* 255 1,264.00p Automatic Execution
 14:18:06 - 03-Nov-26
Buy* 209 1,262.00p Automatic Execution
 14:14:22 - 03-Nov-26
Buy* 313 1,262.00p Automatic Execution
 14:14:22 - 03-Nov-26
Sell* 377 1,259.795p Negotiated Trade
 14:12:22 - 03-Nov-26
Sell* 118 1,259.6112p Ordinary
 14:11:33 - 03-Nov-26
Buy* 5 1,265.236p SI Trade
 14:05:04 - 03-Nov-26
Sell* 145 1,266.00p Automatic Execution
 13:59:09 - 03-Nov-26
Sell* 48 1,266.00p Automatic Execution
 13:59:09 - 03-Nov-26
Sell* 145 1,266.00p Automatic Execution
 13:59:09 - 03-Nov-26
Sell* 327 1,266.00p Automatic Execution
 13:59:09 - 03-Nov-26
Buy* 4 1,272.00p SI Trade
 13:57:50 - 03-Nov-26
Unknown* 0 1,272.00p SI Trade
 13:33:32 - 03-Nov-26
Sell* 246 1,266.00p Automatic Execution
 13:31:32 - 03-Nov-26
Buy* 255 1,266.00p Automatic Execution
 13:31:32 - 03-Nov-26
Buy* 1 1,264.00p Automatic Execution
 13:31:32 - 03-Nov-26
Buy* 172 1,264.00p Automatic Execution
 13:31:32 - 03-Nov-26
Buy* 260 1,264.00p Automatic Execution
 13:31:32 - 03-Nov-26
Sell* 143 1,262.54p Ordinary
 13:30:34 - 03-Nov-26
Sell* 255 1,262.00p Automatic Execution
 13:29:37 - 03-Nov-26
Buy* 2,000 1,262.00p Automatic Execution
 13:29:37 - 03-Nov-26
Buy* 339 1,262.00p Automatic Execution
 13:29:37 - 03-Nov-26
Buy* 255 1,262.00p Automatic Execution
 13:29:37 - 03-Nov-26
Buy* 54 1,260.00p Automatic Execution
 13:29:37 - 03-Nov-26
Sell* 243 1,258.51p Ordinary
 13:29:19 - 03-Nov-26
Buy* 81 1,260.00p Automatic Execution
 13:28:48 - 03-Nov-26
Buy* 187 1,260.00p Automatic Execution
 13:28:48 - 03-Nov-26
Sell* 37 1,258.00p Automatic Execution
 13:26:33 - 03-Nov-26
Sell* 200 1,258.00p Automatic Execution
 13:26:30 - 03-Nov-26
Buy* 187 1,258.00p Automatic Execution
 13:26:18 - 03-Nov-26
Sell* 187 1,258.00p Automatic Execution
 13:00:00 - 03-Nov-26
Sell* 158 1,258.58p Ordinary
 12:59:56 - 03-Nov-26
Buy* 4 1,258.00p Automatic Execution
 12:53:00 - 03-Nov-26
Buy* 195 1,258.00p Automatic Execution
 12:47:42 - 03-Nov-26
Sell* 37 1,254.00p Automatic Execution
 12:31:06 - 03-Nov-26
Sell* 161 1,256.00p Automatic Execution
 12:31:06 - 03-Nov-26
Unknown* 453 1,258.00p SI Trade
 12:31:03 - 03-Nov-26
Sell* 200 1,258.00p Automatic Execution
 12:31:03 - 03-Nov-26
Sell* 79 1,257.24p Ordinary
 12:26:59 - 03-Nov-26
Buy* 295 1,256.00p Automatic Execution
 12:23:35 - 03-Nov-26
Buy* 300 1,256.00p Automatic Execution
 12:23:35 - 03-Nov-26
Buy* 254 1,256.00p Automatic Execution
 12:23:35 - 03-Nov-26
Buy* 46 1,256.00p Automatic Execution
 12:23:35 - 03-Nov-26
Buy* 300 1,256.00p Automatic Execution
 12:23:35 - 03-Nov-26
Buy* 300 1,256.00p Automatic Execution
 12:23:12 - 03-Nov-26
Buy* 118 1,256.00p Automatic Execution
 12:23:12 - 03-Nov-26
Sell* 1 1,256.00p Automatic Execution
 12:23:12 - 03-Nov-26
Sell* 181 1,256.00p Automatic Execution
 12:23:12 - 03-Nov-26
Buy* 300 1,256.00p Automatic Execution
 12:23:12 - 03-Nov-26
Buy* 14 1,256.00p Automatic Execution
 12:23:12 - 03-Nov-26
Buy* 19 1,256.00p Automatic Execution
 12:23:12 - 03-Nov-26
Buy* 348 1,256.00p Automatic Execution
 12:22:06 - 03-Nov-26
Buy* 171 1,256.00p Automatic Execution
 12:22:06 - 03-Nov-26
Buy* 254 1,256.00p Automatic Execution
 12:22:06 - 03-Nov-26
Buy* 154 1,256.00p Automatic Execution
 12:22:06 - 03-Nov-26
Buy* 186 1,254.00p Automatic Execution
 12:21:57 - 03-Nov-26
Buy* 159 1,254.00p SI Trade
 12:21:08 - 03-Nov-26
Sell* 11 1,251.32p Ordinary
 12:15:33 - 03-Nov-26
Sell* 90 1,251.02p Ordinary
 12:09:32 - 03-Nov-26
Buy* 971 1,252.00p Automatic Execution
 12:02:55 - 03-Nov-26
Buy* 186 1,252.00p Automatic Execution
 12:02:55 - 03-Nov-26
Unknown* 6,000 1,252.00p Automatic Execution
 12:02:55 - 03-Nov-26
Sell* 2,000 1,252.00p Automatic Execution
 12:02:55 - 03-Nov-26
Sell* 1 1,252.70p Ordinary
 12:02:49 - 03-Nov-26
Sell* 255 1,252.00p Automatic Execution
 12:00:49 - 03-Nov-26
Sell* 1,021 1,252.00p Automatic Execution
 12:00:49 - 03-Nov-26
Sell* 979 1,252.00p Automatic Execution
 11:55:58 - 03-Nov-26
Sell* 51 1,252.00p Automatic Execution
 11:55:58 - 03-Nov-26
Sell* 145 1,252.00p Automatic Execution
 11:55:58 - 03-Nov-26
Sell* 600 1,253.107p Negotiated Trade
 11:46:56 - 03-Nov-26
Buy* 199 1,254.00p Automatic Execution
 11:46:45 - 03-Nov-26
Buy* 1 1,254.00p Automatic Execution
 11:46:45 - 03-Nov-26
Buy* 3 1,254.00p SI Trade
 11:46:45 - 03-Nov-26
Buy* 202 1,252.00p Automatic Execution
 11:39:35 - 03-Nov-26
Sell* 197 1,250.51p Ordinary
 11:26:27 - 03-Nov-26
Unknown* 0 1,252.00p SI Trade
 11:23:53 - 03-Nov-26
Sell* 19 1,251.48p Ordinary
 11:23:38 - 03-Nov-26
Sell* 48 1,252.00p Automatic Execution
 11:22:07 - 03-Nov-26
Sell* 200 1,252.00p Automatic Execution
 11:22:07 - 03-Nov-26
Sell* 3 1,253.0822p Ordinary
 11:20:44 - 03-Nov-26
Unknown* 0 1,256.00p SI Trade
 11:16:57 - 03-Nov-26
Buy* 211 1,254.00p Automatic Execution
 10:58:41 - 03-Nov-26
Buy* 483 1,254.00p Automatic Execution
 10:58:41 - 03-Nov-26
Buy* 1 1,256.00p SI Trade
 10:57:27 - 03-Nov-26
Unknown* 0 1,256.00p SI Trade
 10:57:27 - 03-Nov-26
Sell* 199 1,254.00p Automatic Execution
 10:57:27 - 03-Nov-26
Sell* 52 1,254.00p Automatic Execution
 10:57:27 - 03-Nov-26
Sell* 8 1,254.00p Automatic Execution
 10:57:27 - 03-Nov-26
Sell* 358 1,253.524p Ordinary
 10:57:01 - 03-Nov-26
Unknown* 0 1,256.00p SI Trade
 10:49:29 - 03-Nov-26
Sell* 874 1,251.50p Ordinary
 10:41:27 - 03-Nov-26
Sell* 280 1,254.544p SI Trade
 10:31:29 - 03-Nov-26
Unknown* 0 1,256.00p SI Trade
 10:20:59 - 03-Nov-26
Sell* 192 1,254.00p Automatic Execution
 10:20:59 - 03-Nov-26
Sell* 1,054 1,251.71p Negotiated Trade
 10:13:43 - 03-Nov-26
Buy* 146 1,256.00p Automatic Execution
 10:04:40 - 03-Nov-26
Sell* 50 1,256.00p Automatic Execution
 10:02:59 - 03-Nov-26
Sell* 255 1,256.00p Automatic Execution
 10:02:59 - 03-Nov-26
Buy* 1,637 1,258.00p Automatic Execution
 10:02:49 - 03-Nov-26
Buy* 112 1,256.00p Automatic Execution
 10:02:49 - 03-Nov-26
Buy* 558 1,256.00p Automatic Execution
 10:02:49 - 03-Nov-26
Buy* 330 1,256.00p Automatic Execution
 09:59:43 - 03-Nov-26
Buy* 2,000 1,256.00p Automatic Execution
 09:59:43 - 03-Nov-26
Buy* 2,000 1,256.00p Automatic Execution
 09:59:43 - 03-Nov-26
Sell* 51 1,256.00p Automatic Execution
 09:59:14 - 03-Nov-26
Buy* 1,372 1,254.00p Automatic Execution
 09:59:14 - 03-Nov-26
Buy* 594 1,254.00p Automatic Execution
 09:59:14 - 03-Nov-26
Buy* 971 1,254.00p Automatic Execution
 09:59:14 - 03-Nov-26
Buy* 800 1,254.00p Automatic Execution
 09:59:14 - 03-Nov-26
Sell* 41 1,252.51p Ordinary
 09:54:17 - 03-Nov-26
Unknown* 2,475 1,253.00p Negotiated Trade
 09:54:02 - 03-Nov-26
Sell* 399 1,252.5962p Ordinary
 09:47:03 - 03-Nov-26
Sell* 2,080 1,250.8806p Ordinary
 09:46:04 - 03-Nov-26
Sell* 200 1,252.51p Ordinary
 09:38:17 - 03-Nov-26
Buy* 164 1,252.00p Automatic Execution
 09:38:13 - 03-Nov-26
Sell* 212 1,252.00p Automatic Execution
 09:33:44 - 03-Nov-26
Buy* 30 1,254.00p Automatic Execution
 09:31:45 - 03-Nov-26
Sell* 200 1,252.51p Ordinary
 09:31:24 - 03-Nov-26
Buy* 199 1,254.00p Automatic Execution
 09:28:34 - 03-Nov-26
Unknown* 0 1,254.00p SI Trade
 09:21:34 - 03-Nov-26
Unknown* 0 1,254.00p SI Trade
 09:21:34 - 03-Nov-26
Unknown* 34 1,254.00p Automatic Execution
 09:21:34 - 03-Nov-26
Buy* 983 1,254.00p Automatic Execution
 09:21:34 - 03-Nov-26
Buy* 1,017 1,254.00p Automatic Execution
 09:21:34 - 03-Nov-26
Buy* 1,017 1,254.00p Automatic Execution
 09:21:34 - 03-Nov-26
Buy* 424 1,254.00p Automatic Execution
 09:21:34 - 03-Nov-26
Sell* 1,598 1,252.462p Ordinary
 09:20:51 - 03-Nov-26
Sell* 230 1,252.719p Ordinary
 09:14:38 - 03-Nov-26
Sell* 957 1,252.599p Negotiated Trade
 09:09:42 - 03-Nov-26
Sell* 161 1,252.72p Ordinary
 09:07:48 - 03-Nov-26
Sell* 1,018 1,250.75p Ordinary
 09:05:29 - 03-Nov-26
Sell* 1 1,252.78p Ordinary
 09:05:22 - 03-Nov-26
Unknown* 0 1,252.00p SI Trade
 09:04:58 - 03-Nov-26
Buy* 559 1,254.00p Automatic Execution
 09:04:58 - 03-Nov-26
Buy* 2,000 1,254.00p Automatic Execution
 09:04:58 - 03-Nov-26
Buy* 200 1,254.00p Automatic Execution
 09:04:58 - 03-Nov-26
Sell* 717 1,250.75p Ordinary
 09:04:38 - 03-Nov-26
Sell* 676 1,250.75p Ordinary
 09:02:26 - 03-Nov-26
Sell* 2 1,251.00p Ordinary
 09:02:19 - 03-Nov-26
Sell* 46 1,250.00p SI Trade
 09:01:40 - 03-Nov-26
Sell* 239 1,251.64p Ordinary
 08:55:22 - 03-Nov-26
Sell* 1,333 1,250.00p Ordinary
 08:51:39 - 03-Nov-26
Buy* 242 1,252.00p Automatic Execution
 08:51:00 - 03-Nov-26
Buy* 200 1,252.00p Automatic Execution
 08:51:00 - 03-Nov-26
Sell* 1 1,249.72p Ordinary
 08:50:57 - 03-Nov-26
Buy* 1 1,252.00p SI Trade
 08:50:51 - 03-Nov-26
Buy* 200 1,250.00p Automatic Execution
 08:50:51 - 03-Nov-26
Buy* 98 1,254.00p Ordinary
 08:48:50 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90