| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | 1,405.888p | SI Trade Negotiated Trade |
16:47:07 - 08-Jun-26 |
| Buy* | 9,929 | 1,400.00p | Ordinary |
16:36:32 - 08-Jun-26 |
| Buy* | 1,072 | 1,400.00p | Suspected BUY Trade |
16:35:22 - 08-Jun-26 |
| Sell* | 15,000 | 1,399.00p | Negotiated Trade |
16:29:07 - 08-Jun-26 |
| Sell* | 20 | 1,399.60p | Ordinary |
16:26:17 - 08-Jun-26 |
| Sell* | 74 | 1,398.00p | Automatic Execution |
16:25:10 - 08-Jun-26 |
| Sell* | 80 | 1,400.00p | Automatic Execution |
16:25:10 - 08-Jun-26 |
| Sell* | 35 | 1,400.00p | Automatic Execution |
16:25:10 - 08-Jun-26 |
| Sell* | 35 | 1,401.956p | Negotiated Trade |
16:23:11 - 08-Jun-26 |
| Buy* | 116 | 1,402.00p | Automatic Execution |
16:20:05 - 08-Jun-26 |
| Buy* | 5 | 1,402.00p | Automatic Execution |
16:20:05 - 08-Jun-26 |
| Sell* | 1 | 1,398.00p | SI Trade |
16:19:48 - 08-Jun-26 |
| Sell* | 240 | 1,398.00p | Automatic Execution |
16:19:48 - 08-Jun-26 |
| Sell* | 5,364 | 1,397.9774p | Ordinary |
16:15:24 - 08-Jun-26 |
| Buy* | 1,861 | 1,396.00p | Automatic Execution |
16:09:36 - 08-Jun-26 |
| Sell* | 358 | 1,394.9085p | Ordinary |
16:09:34 - 08-Jun-26 |
| Buy* | 238 | 1,396.00p | Automatic Execution |
16:03:07 - 08-Jun-26 |
| Buy* | 91 | 1,394.00p | Automatic Execution |
16:03:07 - 08-Jun-26 |
| Buy* | 49 | 1,394.00p | Automatic Execution |
16:03:07 - 08-Jun-26 |
| Buy* | 296 | 1,394.00p | Automatic Execution |
16:03:07 - 08-Jun-26 |
| Buy* | 116 | 1,394.00p | Automatic Execution |
16:03:07 - 08-Jun-26 |
| Buy* | 2 | 1,391.18p | Ordinary |
16:02:07 - 08-Jun-26 |
| Sell* | 100 | 1,389.364p | Negotiated Trade |
16:01:20 - 08-Jun-26 |
| Sell* | 1,500 | 1,389.50p | Ordinary |
16:01:13 - 08-Jun-26 |
| Sell* | 361 | 1,389.50p | Ordinary |
16:00:30 - 08-Jun-26 |
| Sell* | 2,500 | 1,389.5061p | Ordinary |
15:58:35 - 08-Jun-26 |
| Sell* | 143 | 1,388.805p | Negotiated Trade |
15:51:04 - 08-Jun-26 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
15:42:41 - 08-Jun-26 |
| Sell* | 16 | 1,390.00p | Automatic Execution |
15:42:41 - 08-Jun-26 |
| Sell* | 14 | 1,392.00p | Automatic Execution |
15:42:41 - 08-Jun-26 |
| Sell* | 240 | 1,392.00p | Automatic Execution |
15:42:41 - 08-Jun-26 |
| Sell* | 10,832 | 1,392.00p | Ordinary |
15:42:32 - 08-Jun-26 |
| Sell* | 9,260 | 1,392.00p | Ordinary |
15:42:17 - 08-Jun-26 |
| Sell* | 5 | 1,388.00p | Automatic Execution |
15:40:03 - 08-Jun-26 |
| Buy* | 20 | 1,394.00p | SI Trade |
15:39:51 - 08-Jun-26 |
| Sell* | 17 | 1,388.00p | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Buy* | 83 | 1,394.00p | SI Trade |
15:39:04 - 08-Jun-26 |
| Sell* | 8 | 1,390.00p | Automatic Execution |
15:33:57 - 08-Jun-26 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
15:33:57 - 08-Jun-26 |
| Sell* | 74 | 1,392.00p | Automatic Execution |
15:26:40 - 08-Jun-26 |
| Sell* | 3 | 1,392.00p | SI Trade |
15:26:23 - 08-Jun-26 |
| Sell* | 1 | 1,389.50p | Ordinary |
15:21:36 - 08-Jun-26 |
| Sell* | 320 | 1,390.00p | Automatic Execution |
15:19:35 - 08-Jun-26 |
| Sell* | 961 | 1,394.00p | Automatic Execution |
15:19:34 - 08-Jun-26 |
| Sell* | 4 | 1,394.00p | Automatic Execution |
15:19:34 - 08-Jun-26 |
| Buy* | 2 | 1,397.30p | Ordinary |
15:18:33 - 08-Jun-26 |
| Buy* | 1 | 1,397.42p | Ordinary |
15:15:39 - 08-Jun-26 |
| Buy* | 1 | 1,397.54p | Ordinary |
15:15:00 - 08-Jun-26 |
| Sell* | 77 | 1,394.498p | SI Trade |
15:10:34 - 08-Jun-26 |
| Sell* | 9 | 1,394.006p | Ordinary |
15:01:04 - 08-Jun-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
14:57:51 - 08-Jun-26 |
| Sell* | 256 | 1,396.00p | Automatic Execution |
14:56:01 - 08-Jun-26 |
| Sell* | 94 | 1,396.00p | Automatic Execution |
14:56:01 - 08-Jun-26 |
| Sell* | 79 | 1,398.00p | Automatic Execution |
14:56:00 - 08-Jun-26 |
| Sell* | 74 | 1,398.00p | Automatic Execution |
14:55:57 - 08-Jun-26 |
| Sell* | 26 | 1,398.00p | Automatic Execution |
14:51:05 - 08-Jun-26 |
| Sell* | 1,897 | 1,398.00p | Automatic Execution |
14:51:05 - 08-Jun-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
14:50:40 - 08-Jun-26 |
| Sell* | 76 | 1,400.163p | SI Trade |
14:50:09 - 08-Jun-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
14:31:59 - 08-Jun-26 |
| Buy* | 1 | 1,406.00p | SI Trade |
14:31:08 - 08-Jun-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
14:30:33 - 08-Jun-26 |
| Sell* | 287 | 1,398.394p | Negotiated Trade |
14:29:48 - 08-Jun-26 |
| Buy* | 1 | 1,402.88p | Ordinary |
14:29:21 - 08-Jun-26 |
| Buy* | 349 | 1,406.00p | SI Trade |
14:29:07 - 08-Jun-26 |
| Buy* | 1 | 1,403.04p | Ordinary |
14:28:10 - 08-Jun-26 |
| Buy* | 6 | 1,406.00p | SI Trade |
14:27:40 - 08-Jun-26 |
| Sell* | 76 | 1,400.523p | SI Trade |
14:21:16 - 08-Jun-26 |
| Sell* | 35 | 1,402.00p | Automatic Execution |
14:12:26 - 08-Jun-26 |
| Buy* | 5 | 1,406.00p | SI Trade |
14:10:26 - 08-Jun-26 |
| Buy* | 536 | 1,406.00p | Automatic Execution |
14:01:51 - 08-Jun-26 |
| Buy* | 536 | 1,406.00p | Automatic Execution |
14:01:51 - 08-Jun-26 |
| Buy* | 186 | 1,406.00p | Automatic Execution |
14:01:51 - 08-Jun-26 |
| Buy* | 77 | 1,406.00p | Automatic Execution |
14:01:51 - 08-Jun-26 |
| Sell* | 107 | 1,404.00p | Automatic Execution |
13:46:43 - 08-Jun-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
13:46:00 - 08-Jun-26 |
| Sell* | 12 | 1,396.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 194 | 1,396.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 1,850 | 1,396.8383p | Ordinary |
13:39:30 - 08-Jun-26 |
| Sell* | 10 | 1,396.00p | Automatic Execution |
13:38:05 - 08-Jun-26 |
| Sell* | 152 | 1,396.00p | Automatic Execution |
13:38:05 - 08-Jun-26 |
| Unknown* | 16 | 1,402.00p | OTC Trade |
13:25:20 - 08-Jun-26 |
| Sell* | 13 | 1,400.50p | Ordinary |
13:05:59 - 08-Jun-26 |
| Sell* | 144 | 1,396.011p | Ordinary |
13:02:39 - 08-Jun-26 |
| Sell* | 785 | 1,400.299p | Ordinary |
13:01:35 - 08-Jun-26 |
| Sell* | 80 | 1,400.50p | Ordinary |
13:01:21 - 08-Jun-26 |
| Sell* | 110 | 1,400.294p | Ordinary |
12:59:45 - 08-Jun-26 |
| Sell* | 90 | 1,400.50p | Ordinary |
12:58:48 - 08-Jun-26 |
| Sell* | 357 | 1,400.299p | Ordinary |
12:58:35 - 08-Jun-26 |
| Sell* | 110 | 1,400.294p | Ordinary |
12:57:04 - 08-Jun-26 |
| Unknown* | 170 | 1,406.00p | OTC Trade |
12:55:19 - 08-Jun-26 |
| Buy* | 170 | 1,406.00p | SI Trade |
12:55:19 - 08-Jun-26 |
| Sell* | 80 | 1,400.50p | Ordinary |
12:54:20 - 08-Jun-26 |
| Sell* | 1 | 1,398.00p | Automatic Execution |
12:52:24 - 08-Jun-26 |
| Buy* | 14 | 1,406.00p | SI Trade |
12:47:05 - 08-Jun-26 |
| Sell* | 229 | 1,400.6883p | Ordinary |
12:46:17 - 08-Jun-26 |
| Sell* | 406 | 1,400.6843p | Ordinary |
12:43:32 - 08-Jun-26 |
| Sell* | 2 | 1,398.0001p | Ordinary |
12:43:07 - 08-Jun-26 |
| Sell* | 717 | 1,396.0677p | Ordinary |
12:42:29 - 08-Jun-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
12:37:01 - 08-Jun-26 |
| Sell* | 142 | 1,400.368p | SI Trade |
12:35:31 - 08-Jun-26 |
| Sell* | 5 | 1,398.00p | Automatic Execution |
12:34:01 - 08-Jun-26 |
| Sell* | 46 | 1,398.00p | Automatic Execution |
12:34:01 - 08-Jun-26 |
| Sell* | 77 | 1,400.00p | Automatic Execution |
12:34:01 - 08-Jun-26 |
| Sell* | 713 | 1,400.00p | Negotiated Trade |
12:33:36 - 08-Jun-26 |
| Buy* | 951 | 1,406.00p | Automatic Execution |
12:32:52 - 08-Jun-26 |
| Buy* | 203 | 1,404.00p | Automatic Execution |
12:32:52 - 08-Jun-26 |
| Buy* | 677 | 1,404.00p | Automatic Execution |
12:32:52 - 08-Jun-26 |
| Sell* | 110 | 1,400.00p | Automatic Execution |
12:32:20 - 08-Jun-26 |
| Sell* | 6 | 1,400.00p | Automatic Execution |
12:32:20 - 08-Jun-26 |
| Sell* | 20 | 1,402.00p | Automatic Execution |
12:32:20 - 08-Jun-26 |
| Buy* | 951 | 1,406.00p | Automatic Execution |
12:32:20 - 08-Jun-26 |
| Buy* | 951 | 1,406.00p | Automatic Execution |
12:30:01 - 08-Jun-26 |
| Sell* | 1,800 | 1,396.00p | SI Trade |
12:24:36 - 08-Jun-26 |
| Sell* | 2 | 1,396.001p | Ordinary |
12:24:34 - 08-Jun-26 |
| Buy* | 313 | 1,398.00p | Automatic Execution |
12:22:07 - 08-Jun-26 |
| Buy* | 2 | 1,406.00p | SI Trade |
12:21:54 - 08-Jun-26 |
| Sell* | 54 | 1,402.00p | Automatic Execution |
12:21:27 - 08-Jun-26 |
| Sell* | 27 | 1,404.00p | Automatic Execution |
12:21:27 - 08-Jun-26 |
| Sell* | 23 | 1,404.00p | Automatic Execution |
12:21:27 - 08-Jun-26 |
| Sell* | 24 | 1,404.00p | Automatic Execution |
12:21:27 - 08-Jun-26 |
| Sell* | 1 | 1,404.00p | Automatic Execution |
12:21:27 - 08-Jun-26 |
| Buy* | 500 | 1,410.00p | Automatic Execution |
12:21:27 - 08-Jun-26 |
| Buy* | 238 | 1,408.00p | Automatic Execution |
12:21:25 - 08-Jun-26 |
| Buy* | 76 | 1,406.00p | Automatic Execution |
12:21:25 - 08-Jun-26 |
| Buy* | 140 | 1,406.00p | Automatic Execution |
12:21:25 - 08-Jun-26 |
| Sell* | 216 | 1,394.0012p | Ordinary |
12:21:16 - 08-Jun-26 |
| Buy* | 100 | 1,406.00p | SI Trade |
12:21:06 - 08-Jun-26 |
| Sell* | 214 | 1,398.2737p | Ordinary |
12:03:42 - 08-Jun-26 |
| Sell* | 100 | 1,393.4412p | Ordinary |
12:00:28 - 08-Jun-26 |
| Sell* | 4 | 1,394.00p | SI Trade |
11:58:55 - 08-Jun-26 |
| Sell* | 5 | 1,394.00p | Automatic Execution |
11:58:55 - 08-Jun-26 |
| Sell* | 25,000 | 1,399.00p | Negotiated Trade |
11:57:55 - 08-Jun-26 |
| Sell* | 71 | 1,399.5308p | Ordinary |
11:50:29 - 08-Jun-26 |
| Buy* | 1 | 1,408.00p | SI Trade |
11:42:03 - 08-Jun-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
11:42:03 - 08-Jun-26 |
| Buy* | 191 | 1,404.00p | Automatic Execution |
11:34:31 - 08-Jun-26 |
| Buy* | 314 | 1,404.00p | Automatic Execution |
11:34:31 - 08-Jun-26 |
| Buy* | 13 | 1,402.00p | Automatic Execution |
11:34:31 - 08-Jun-26 |
| Buy* | 255 | 1,402.00p | Automatic Execution |
11:34:31 - 08-Jun-26 |
| Buy* | 1 | 1,402.00p | SI Trade |
11:33:45 - 08-Jun-26 |
| Buy* | 72 | 1,402.00p | SI Trade |
11:33:45 - 08-Jun-26 |
| Buy* | 1 | 1,402.00p | SI Trade |
11:33:45 - 08-Jun-26 |
| Sell* | 1,900 | 1,391.00p | Ordinary |
11:20:15 - 08-Jun-26 |
| Sell* | 171 | 1,394.7528p | Ordinary |
11:15:29 - 08-Jun-26 |
| Sell* | 214 | 1,395.00p | Ordinary |
11:14:03 - 08-Jun-26 |
| Sell* | 607 | 1,391.086p | Negotiated Trade |
11:13:38 - 08-Jun-26 |
| Sell* | 5 | 1,390.00p | Automatic Execution |
11:10:40 - 08-Jun-26 |
| Sell* | 35 | 1,394.5707p | Ordinary |
11:10:36 - 08-Jun-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
11:08:42 - 08-Jun-26 |
| Buy* | 1 | 1,397.80p | Ordinary |
11:07:35 - 08-Jun-26 |
| Sell* | 1 | 1,395.04p | Ordinary |
11:07:04 - 08-Jun-26 |
| Sell* | 3 | 1,390.00p | SI Trade |
11:03:05 - 08-Jun-26 |
| Buy* | 40 | 1,402.00p | SI Trade |
11:02:11 - 08-Jun-26 |
| Buy* | 135 | 1,402.00p | SI Trade |
11:02:11 - 08-Jun-26 |
| Buy* | 29 | 1,402.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Buy* | 52 | 1,402.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Buy* | 14 | 1,402.00p | SI Trade |
11:02:07 - 08-Jun-26 |
| Sell* | 110 | 1,390.00p | SI Trade |
11:02:05 - 08-Jun-26 |
| Buy* | 18 | 1,402.00p | SI Trade |
11:02:05 - 08-Jun-26 |
| Buy* | 13 | 1,402.00p | SI Trade |
11:02:05 - 08-Jun-26 |
| Unknown* | 14 | 1,402.00p | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 1 | 1,390.00p | OTC Trade |
10:46:11 - 08-Jun-26 |
| Buy* | 14 | 1,402.00p | SI Trade |
10:46:10 - 08-Jun-26 |
| Sell* | 1 | 1,390.00p | SI Trade |
10:46:09 - 08-Jun-26 |
| Sell* | 1,446 | 1,391.00p | Ordinary |
10:45:11 - 08-Jun-26 |
| Sell* | 634 | 1,394.5647p | Ordinary |
10:43:04 - 08-Jun-26 |
| Sell* | 702 | 1,391.00p | Ordinary |
10:38:32 - 08-Jun-26 |
| Sell* | 1,019 | 1,391.00p | Ordinary |
10:38:27 - 08-Jun-26 |
| Sell* | 250 | 1,394.8119p | Ordinary |
10:36:49 - 08-Jun-26 |
| Buy* | 199 | 1,392.00p | Automatic Execution |
10:29:51 - 08-Jun-26 |
| Buy* | 502 | 1,392.00p | Automatic Execution |
10:29:51 - 08-Jun-26 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
10:29:51 - 08-Jun-26 |
| Sell* | 2,480 | 1,390.00p | Automatic Execution |
10:29:51 - 08-Jun-26 |
| Sell* | 701 | 1,390.0001p | Ordinary |
10:29:44 - 08-Jun-26 |
| Sell* | 720 | 1,391.00p | Ordinary |
10:21:26 - 08-Jun-26 |
| Sell* | 107 | 1,394.8818p | Ordinary |
10:07:04 - 08-Jun-26 |
| Buy* | 1 | 1,402.00p | SI Trade |
10:04:07 - 08-Jun-26 |
| Buy* | 70 | 1,402.00p | SI Trade |
10:04:07 - 08-Jun-26 |
| Buy* | 24 | 1,402.00p | SI Trade |
10:04:07 - 08-Jun-26 |
| Sell* | 17 | 1,395.28p | Ordinary |
10:03:31 - 08-Jun-26 |
| Sell* | 197 | 1,395.129p | Ordinary |
10:03:13 - 08-Jun-26 |
| Sell* | 28 | 1,395.52p | Ordinary |
10:03:09 - 08-Jun-26 |
| Sell* | 1,000 | 1,391.00p | Ordinary |
09:53:25 - 08-Jun-26 |
| Unknown* | 15,000 | 1,396.00p | Negotiated Trade |
09:46:14 - 08-Jun-26 |
| Unknown* | 347 | 1,390.00p | OTC Trade |
09:43:45 - 08-Jun-26 |
| Unknown* | 347 | 1,390.00p | OTC Trade |
09:43:45 - 08-Jun-26 |
| Sell* | 344 | 1,393.00p | Ordinary |
09:43:09 - 08-Jun-26 |
| Sell* | 358 | 1,395.2041p | Ordinary |
09:42:34 - 08-Jun-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
09:40:05 - 08-Jun-26 |
| Sell* | 6 | 1,390.00p | Automatic Execution |
09:39:30 - 08-Jun-26 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
09:39:30 - 08-Jun-26 |
| Sell* | 13 | 1,390.00p | Automatic Execution |
09:39:30 - 08-Jun-26 |
| Sell* | 26 | 1,392.00p | Automatic Execution |
09:39:30 - 08-Jun-26 |
| Sell* | 155 | 1,393.00p | Ordinary |
09:35:22 - 08-Jun-26 |
| Sell* | 283 | 1,393.00p | Ordinary |
09:35:04 - 08-Jun-26 |
| Buy* | 3 | 1,406.00p | SI Trade |
09:35:00 - 08-Jun-26 |
| Unknown* | 25,000 | 1,399.00p | Negotiated Trade |
09:33:16 - 08-Jun-26 |
| Unknown* | -25,000 | 1,398.00p | Correction Negotiated Trade |
09:33:16 - 08-Jun-26 |
| Sell* | 25,000 | 1,398.00p | Negotiated Trade |
09:33:16 - 08-Jun-26 |