| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,508.0934p | Ordinary |
14:53:47 - 22-Sep-26 |
| Buy* | 7 | 1,508.00p | Automatic Execution |
14:53:07 - 22-Sep-26 |
| Sell* | 246 | 1,503.503p | Ordinary |
14:52:09 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
14:43:46 - 22-Sep-26 |
| Buy* | 1,477 | 1,510.00p | Automatic Execution |
14:43:46 - 22-Sep-26 |
| Buy* | 30 | 1,508.00p | Automatic Execution |
14:43:46 - 22-Sep-26 |
| Buy* | 239 | 1,508.00p | Automatic Execution |
14:43:46 - 22-Sep-26 |
| Buy* | 904 | 1,505.4955p | Ordinary |
14:40:01 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
14:35:45 - 22-Sep-26 |
| Buy* | 213 | 1,508.00p | Automatic Execution |
14:35:15 - 22-Sep-26 |
| Buy* | 217 | 1,506.00p | Automatic Execution |
14:35:15 - 22-Sep-26 |
| Buy* | 68 | 1,506.00p | Automatic Execution |
14:35:15 - 22-Sep-26 |
| Buy* | 824 | 1,506.00p | Automatic Execution |
14:35:15 - 22-Sep-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
14:31:10 - 22-Sep-26 |
| Sell* | 56 | 1,498.00p | Automatic Execution |
14:14:19 - 22-Sep-26 |
| Sell* | 27 | 1,498.00p | Automatic Execution |
14:06:33 - 22-Sep-26 |
| Sell* | 219 | 1,498.00p | Automatic Execution |
14:06:33 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
13:55:30 - 22-Sep-26 |
| Sell* | 7 | 1,498.00p | SI Trade |
13:52:34 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
13:28:06 - 22-Sep-26 |
| Buy* | 10 | 1,508.00p | SI Trade |
13:16:12 - 22-Sep-26 |
| Buy* | 530 | 1,505.8495p | Ordinary |
12:54:17 - 22-Sep-26 |
| Buy* | 1 | 1,508.00p | SI Trade |
12:50:00 - 22-Sep-26 |
| Buy* | 20 | 1,508.00p | SI Trade |
12:50:00 - 22-Sep-26 |
| Buy* | 464 | 1,505.4905p | Ordinary |
12:26:06 - 22-Sep-26 |
| Buy* | 166 | 1,505.5005p | Ordinary |
12:23:19 - 22-Sep-26 |
| Buy* | 331 | 1,504.9267p | Ordinary |
12:21:48 - 22-Sep-26 |
| Buy* | 8 | 1,507.00p | Ordinary |
12:14:17 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
12:09:25 - 22-Sep-26 |
| Buy* | 996 | 1,505.5413p | Ordinary |
12:05:46 - 22-Sep-26 |
| Sell* | 1,354 | 1,502.008p | Ordinary |
11:28:03 - 22-Sep-26 |
| Buy* | 439 | 1,508.00p | Ordinary |
11:20:17 - 22-Sep-26 |
| Buy* | 117 | 1,508.00p | SI Trade |
11:20:17 - 22-Sep-26 |
| Buy* | 1,354 | 1,505.5413p | Ordinary |
11:16:19 - 22-Sep-26 |
| Buy* | 217 | 1,506.00p | Automatic Execution |
10:57:05 - 22-Sep-26 |
| Buy* | 10 | 1,506.00p | Automatic Execution |
10:57:05 - 22-Sep-26 |
| Sell* | 101 | 1,500.00p | Ordinary |
10:43:46 - 22-Sep-26 |
| Sell* | 158 | 1,500.00p | Ordinary |
10:39:20 - 22-Sep-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
10:39:08 - 22-Sep-26 |
| Buy* | 1 | 1,506.00p | SI Trade |
10:39:08 - 22-Sep-26 |
| Buy* | 33 | 1,506.00p | SI Trade |
10:39:08 - 22-Sep-26 |
| Buy* | 137 | 1,508.00p | SI Trade |
10:38:57 - 22-Sep-26 |
| Sell* | 550 | 1,499.00p | Ordinary |
10:37:13 - 22-Sep-26 |
| Buy* | 10 | 1,504.318p | Suspected BUY Trade |
10:13:03 - 22-Sep-26 |
| Sell* | 668 | 1,499.00p | Ordinary |
10:12:49 - 22-Sep-26 |
| Sell* | 1,266 | 1,500.00p | Ordinary |
10:08:29 - 22-Sep-26 |
| Buy* | 11 | 1,506.126p | Suspected BUY Trade |
10:08:27 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
10:04:08 - 22-Sep-26 |
| Sell* | 598 | 1,501.9832p | Ordinary |
09:56:45 - 22-Sep-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
09:49:03 - 22-Sep-26 |
| Buy* | 1 | 1,506.00p | Automatic Execution |
09:48:39 - 22-Sep-26 |
| Buy* | 1 | 1,506.00p | Automatic Execution |
09:48:39 - 22-Sep-26 |
| Buy* | 182 | 1,502.00p | Automatic Execution |
09:48:37 - 22-Sep-26 |
| Buy* | 45 | 1,500.00p | Automatic Execution |
09:48:37 - 22-Sep-26 |
| Buy* | 117 | 1,500.00p | Automatic Execution |
09:48:37 - 22-Sep-26 |
| Buy* | 72 | 1,500.00p | Automatic Execution |
09:48:37 - 22-Sep-26 |
| Buy* | 72 | 1,500.00p | Automatic Execution |
09:48:37 - 22-Sep-26 |
| Buy* | 3 | 1,499.20p | Ordinary |
09:42:44 - 22-Sep-26 |
| Buy* | 400 | 1,500.00p | SI Trade |
09:42:21 - 22-Sep-26 |
| Sell* | 20 | 1,492.00p | Automatic Execution |
09:38:54 - 22-Sep-26 |
| Sell* | 133 | 1,494.996p | Negotiated Trade |
09:35:29 - 22-Sep-26 |
| Buy* | 20 | 1,496.366p | Suspected BUY Trade |
09:30:32 - 22-Sep-26 |
| Sell* | 101 | 1,493.00p | Ordinary |
09:24:28 - 22-Sep-26 |
| Sell* | 300 | 1,492.50p | Ordinary |
09:15:43 - 22-Sep-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:15:38 - 22-Sep-26 |
| Buy* | 2 | 1,502.00p | SI Trade |
09:15:19 - 22-Sep-26 |
| Unknown* | 55 | 1,496.00p | Ordinary |
09:10:56 - 22-Sep-26 |
| Buy* | 16 | 1,500.00p | Ordinary |
09:05:10 - 22-Sep-26 |
| Sell* | 51 | 1,493.00p | Ordinary |
08:59:25 - 22-Sep-26 |
| Unknown* | 0 | 1,502.00p | SI Trade |
08:58:30 - 22-Sep-26 |
| Buy* | 1 | 1,500.80p | Ordinary |
08:55:12 - 22-Sep-26 |
| Buy* | 2 | 1,502.60p | Ordinary |
08:40:58 - 22-Sep-26 |
| Buy* | 6 | 1,503.073p | Suspected BUY Trade |
08:35:58 - 22-Sep-26 |
| Sell* | 68 | 1,495.6629p | Ordinary |
08:32:39 - 22-Sep-26 |
| Buy* | 3 | 1,500.5412p | Ordinary |
08:30:05 - 22-Sep-26 |
| Buy* | 6 | 1,508.00p | SI Trade |
08:23:55 - 22-Sep-26 |
| Buy* | 665 | 1,503.6755p | Ordinary |
08:06:54 - 22-Sep-26 |
| Buy* | 665 | 1,503.6955p | Ordinary |
08:06:53 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:04:00 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:04:00 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:04:00 - 22-Sep-26 |
| Buy* | 1 | 1,508.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Sell* | 10 | 1,488.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Buy* | 4 | 1,508.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Sell* | 11 | 1,488.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Buy* | 11 | 1,508.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Buy* | 3 | 1,508.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Buy* | 6 | 1,508.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:02:57 - 22-Sep-26 |
| Buy* | 5,975 | 1,506.00p | Ordinary |
08:02:02 - 22-Sep-26 |
| Buy* | 12 | 1,506.00p | Ordinary |
08:00:26 - 22-Sep-26 |
| Unknown* | 3,000 | 1,498.00p | OTC Trade |
17:05:53 - 21-Sep-26 |
| Sell* | 4,519 | 1,498.00p | Uncrossing Trade |
16:35:08 - 21-Sep-26 |
| Sell* | 132 | 1,498.00p | Automatic Execution |
16:27:39 - 21-Sep-26 |
| Sell* | 1,000 | 1,499.3383p | Ordinary |
16:26:06 - 21-Sep-26 |
| Sell* | 258 | 1,504.00p | Automatic Execution |
16:22:49 - 21-Sep-26 |
| Sell* | 79 | 1,504.00p | Automatic Execution |
16:22:49 - 21-Sep-26 |
| Sell* | 113 | 1,504.00p | Automatic Execution |
16:22:49 - 21-Sep-26 |
| Sell* | 1 | 1,504.00p | Automatic Execution |
16:22:49 - 21-Sep-26 |
| Sell* | 21 | 1,500.00p | SI Trade |
16:20:09 - 21-Sep-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
16:20:09 - 21-Sep-26 |
| Buy* | 234 | 1,504.00p | Automatic Execution |
16:10:03 - 21-Sep-26 |
| Buy* | 100 | 1,502.00p | Automatic Execution |
16:10:03 - 21-Sep-26 |
| Sell* | 41 | 1,498.00p | Automatic Execution |
16:10:03 - 21-Sep-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
16:05:07 - 21-Sep-26 |
| Buy* | 1 | 1,505.82p | Ordinary |
15:55:26 - 21-Sep-26 |
| Sell* | 20 | 1,500.00p | SI Trade |
15:54:54 - 21-Sep-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
15:54:54 - 21-Sep-26 |
| Buy* | 5 | 1,504.0769p | Ordinary |
15:45:18 - 21-Sep-26 |
| Sell* | 123 | 1,501.2382p | Ordinary |
15:44:38 - 21-Sep-26 |
| Sell* | 145 | 1,500.00p | SI Trade |
15:41:08 - 21-Sep-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
15:41:08 - 21-Sep-26 |
| Buy* | 279 | 1,506.00p | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Buy* | 166 | 1,506.00p | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
15:27:27 - 21-Sep-26 |
| Sell* | 2,305 | 1,502.00p | Ordinary |
15:17:04 - 21-Sep-26 |
| Buy* | 39 | 1,506.00p | SI Trade |
15:15:33 - 21-Sep-26 |
| Sell* | 1 | 1,502.00p | Ordinary |
15:12:36 - 21-Sep-26 |
| Buy* | 1 | 1,506.00p | SI Trade |
15:07:57 - 21-Sep-26 |
| Sell* | 287 | 1,502.00p | Automatic Execution |
15:03:01 - 21-Sep-26 |
| Unknown* | 0 | 1,506.00p | SI Trade |
15:02:41 - 21-Sep-26 |
| Unknown* | 25,000 | 1,504.00p | Negotiated Trade |
15:00:12 - 21-Sep-26 |
| Sell* | 1 | 1,502.00p | SI Trade |
14:44:06 - 21-Sep-26 |
| Sell* | 64 | 1,502.00p | SI Trade |
14:39:28 - 21-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
14:34:21 - 21-Sep-26 |
| Unknown* | 0 | 1,508.00p | SI Trade |
14:33:03 - 21-Sep-26 |
| Buy* | 8 | 1,508.00p | SI Trade |
14:31:08 - 21-Sep-26 |
| Buy* | 24 | 1,506.00p | Automatic Execution |
14:31:08 - 21-Sep-26 |
| Buy* | 45 | 1,506.00p | Automatic Execution |
14:31:08 - 21-Sep-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
14:05:39 - 21-Sep-26 |
| Unknown* | 1,717 | 1,502.00p | OTC Trade |
14:00:19 - 21-Sep-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
13:44:40 - 21-Sep-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
13:44:11 - 21-Sep-26 |
| Buy* | 16 | 1,510.00p | SI Trade |
13:44:11 - 21-Sep-26 |
| Buy* | 25,000 | 1,506.00p | Suspected BUY Trade |
13:43:55 - 21-Sep-26 |
| Buy* | 32 | 1,506.1745p | Ordinary |
13:40:17 - 21-Sep-26 |
| Buy* | 1 | 1,508.00p | SI Trade |
13:37:25 - 21-Sep-26 |
| Sell* | 1,717 | 1,502.00p | Ordinary |
13:36:45 - 21-Sep-26 |
| Buy* | 672 | 1,504.012p | Ordinary |
13:29:34 - 21-Sep-26 |
| Buy* | 663 | 1,506.00p | Automatic Execution |
13:22:22 - 21-Sep-26 |
| Buy* | 2,000 | 1,506.00p | Automatic Execution |
13:22:22 - 21-Sep-26 |
| Buy* | 146 | 1,504.00p | Automatic Execution |
13:22:10 - 21-Sep-26 |
| Buy* | 143 | 1,504.00p | Automatic Execution |
13:22:10 - 21-Sep-26 |
| Buy* | 40 | 1,504.00p | Automatic Execution |
13:22:10 - 21-Sep-26 |
| Buy* | 165 | 1,504.00p | Automatic Execution |
13:22:10 - 21-Sep-26 |
| Sell* | 719 | 1,496.00p | Automatic Execution |
13:22:10 - 21-Sep-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
13:19:05 - 21-Sep-26 |
| Unknown* | 268 | 1,497.00p | Ordinary |
12:58:48 - 21-Sep-26 |
| Sell* | 1 | 1,490.00p | SI Trade |
12:47:43 - 21-Sep-26 |
| Buy* | 1 | 1,504.00p | SI Trade |
12:37:24 - 21-Sep-26 |
| Sell* | 281 | 1,498.00p | Automatic Execution |
12:37:24 - 21-Sep-26 |
| Sell* | 2,000 | 1,498.00p | Automatic Execution |
12:37:24 - 21-Sep-26 |
| Buy* | 6 | 1,502.0931p | Ordinary |
11:58:04 - 21-Sep-26 |
| Sell* | 40 | 1,500.00p | Ordinary |
11:47:43 - 21-Sep-26 |
| Buy* | 20 | 1,504.00p | SI Trade |
11:43:04 - 21-Sep-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
11:43:04 - 21-Sep-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
11:43:04 - 21-Sep-26 |
| Buy* | 82 | 1,501.3055p | Ordinary |
11:40:36 - 21-Sep-26 |
| Buy* | 13 | 1,504.00p | SI Trade |
11:36:12 - 21-Sep-26 |
| Sell* | 6 | 1,498.00p | SI Trade |
11:36:12 - 21-Sep-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
11:36:12 - 21-Sep-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
11:14:43 - 21-Sep-26 |
| Buy* | 3,325 | 1,503.2735p | Ordinary |
11:10:20 - 21-Sep-26 |
| Buy* | 500 | 1,504.00p | Automatic Execution |
11:00:03 - 21-Sep-26 |
| Buy* | 167 | 1,502.00p | Automatic Execution |
11:00:02 - 21-Sep-26 |
| Buy* | 54 | 1,502.00p | Automatic Execution |
11:00:02 - 21-Sep-26 |
| Buy* | 146 | 1,502.00p | Automatic Execution |
11:00:02 - 21-Sep-26 |
| Buy* | 171 | 1,502.00p | Automatic Execution |
11:00:02 - 21-Sep-26 |
| Buy* | 1,344 | 1,501.5196p | Ordinary |
10:59:20 - 21-Sep-26 |
| Buy* | 118 | 1,500.00p | SI Trade |
10:58:41 - 21-Sep-26 |
| Buy* | 52 | 1,500.00p | Automatic Execution |
10:58:41 - 21-Sep-26 |
| Buy* | 196 | 1,500.00p | Automatic Execution |
10:58:41 - 21-Sep-26 |
| Buy* | 41 | 1,500.00p | Automatic Execution |
10:58:41 - 21-Sep-26 |
| Buy* | 7,736 | 1,499.40p | Ordinary |
10:58:37 - 21-Sep-26 |
| Buy* | 133 | 1,498.086p | Ordinary |
10:55:21 - 21-Sep-26 |
| Buy* | 2,667 | 1,499.40p | Ordinary |
10:53:26 - 21-Sep-26 |
| Buy* | 10 | 1,499.82p | Ordinary |
10:50:08 - 21-Sep-26 |
| Sell* | 20,000 | 1,494.00p | Negotiated Trade |
10:42:35 - 21-Sep-26 |
| Buy* | 16 | 1,498.2096p | Ordinary |
10:40:48 - 21-Sep-26 |
| Buy* | 372 | 1,498.00p | Automatic Execution |
10:40:28 - 21-Sep-26 |
| Buy* | 37 | 1,498.00p | Automatic Execution |
10:40:28 - 21-Sep-26 |
| Buy* | 246 | 1,496.00p | Automatic Execution |
10:18:30 - 21-Sep-26 |
| Buy* | 36 | 1,496.00p | Automatic Execution |
10:18:30 - 21-Sep-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
10:14:57 - 21-Sep-26 |
| Buy* | 377 | 1,493.92p | Ordinary |
10:07:50 - 21-Sep-26 |
| Sell* | 83 | 1,490.00p | Automatic Execution |
10:06:47 - 21-Sep-26 |
| Sell* | 110 | 1,490.00p | Automatic Execution |
10:06:47 - 21-Sep-26 |
| Sell* | 7 | 1,490.00p | Automatic Execution |
10:06:47 - 21-Sep-26 |
| Sell* | 81 | 1,493.04p | Ordinary |
09:59:54 - 21-Sep-26 |
| Unknown* | 9,700 | 1,494.00p | Ordinary |
09:48:39 - 21-Sep-26 |
| Sell* | 300 | 1,492.00p | Ordinary |
09:47:44 - 21-Sep-26 |
| Sell* | 2,500 | 1,492.73p | Ordinary |
09:47:00 - 21-Sep-26 |
| Sell* | 97 | 1,492.738p | Ordinary |
09:43:52 - 21-Sep-26 |
| Buy* | 1,002 | 1,496.9508p | Ordinary |
09:36:02 - 21-Sep-26 |
| Buy* | 135 | 1,497.3216p | Ordinary |
09:31:35 - 21-Sep-26 |
| Sell* | 68 | 1,493.5622p | Ordinary |
09:30:33 - 21-Sep-26 |