UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 88.70p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.20p 0.23% |
| Buy | 89.60p |
| Sell | 88.90p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Sell 40,107.00 at 88.70p |
| Day's Volume: | 414,796 |
| Last Close: | 88.70p |
| Open: | 88.80p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 88.70p - 89.20p |
| 52wk Range: | 81.40p - 102.80p |
| Market Capitalisation: | £504m |
| VWAP: | 88.96396p |
| Shares in Issue: | 568m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Solar Fund (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,107 | 88.70p | Uncrossing Trade |
16:35:09 - 22-Oct-24 |
| Buy* | 20,384 | 89.1912p | Ordinary |
16:27:42 - 22-Oct-24 |
| Buy* | 6 | 89.192p | Ordinary |
16:25:26 - 22-Oct-24 |
| Sell* | 3,776 | 89.019p | Ordinary |
16:16:32 - 22-Oct-24 |
| Buy* | 5 | 89.40p | SI Trade |
16:14:07 - 22-Oct-24 |
| Buy* | 2,000 | 89.075p | Ordinary |
16:13:46 - 22-Oct-24 |
| Buy* | 3 | 89.20p | SI Trade |
16:10:04 - 22-Oct-24 |
| Buy* | 131 | 89.20p | Automatic Execution |
16:10:04 - 22-Oct-24 |
| Buy* | 1 | 89.075p | Ordinary |
16:09:44 - 22-Oct-24 |
| Buy* | 74 | 89.117p | Ordinary |
15:54:53 - 22-Oct-24 |