| Price | 106.60p on 02-06-2023 at 16:41:35 |
|---|---|
| Change | 0.60p 0.57% |
| Buy | 106.60p |
| Sell | 106.00p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Unknown 160.00 at 106.956p |
| Day's Volume: | 976,457 |
| Last Close: | 106.60p |
| Open: | 107.00p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 106.40p - 107.00p |
| 52wk Range: | 99.40p - 125.40p |
| Market Capitalisation: | £648m |
| VWAP: | 106.68245p |
| Shares in Issue: | 608m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Solar (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 106.956p | Ordinary Currency Conversion |
16:41:23 - 02-Jun-23 |
| Unknown* | 174 | 106.60p | Ordinary Currency Conversion OTC Trade |
16:29:30 - 02-Jun-23 |
| Unknown* | 11,196 | 106.741p | Ordinary Currency Conversion OTC Trade |
16:08:03 - 02-Jun-23 |
| Buy* | 235 | 106.37872p | Suspected BUY Trade |
16:06:48 - 02-Jun-23 |
| Buy* | 235 | 106.40p | Suspected BUY Trade |
16:06:36 - 02-Jun-23 |
| Buy* | 150,759 | 106.60p | Suspected BUY Trade |
15:35:15 - 02-Jun-23 |
| Sell* | 2 | 106.037p | Ordinary |
15:26:05 - 02-Jun-23 |
| Buy* | 30 | 106.60p | Ordinary |
15:25:06 - 02-Jun-23 |
| Buy* | 3 | 106.4999p | Ordinary |
15:21:02 - 02-Jun-23 |
| Buy* | 235 | 106.40p | Suspected BUY Trade |
15:17:03 - 02-Jun-23 |
