UK dividends calendar - next 7 days
14th Feb 2025 11:34
Price | 76.20p on 14-02-2025 | at 17:30:00
---|---|
Change | 0.80p 1.06% |
Buy | 76.70p |
Sell | 76.10p |
Buy / Sell FSFL Shares |
Last Trade: | Sell 80,783.00 at 76.20p |
Day's Volume: | 674,685 |
Last Close: | 76.20p |
Open: | 76.00p |
ISIN: | JE00BD3QJR55 |
Day's Range | 76.00p - 76.80p |
52wk Range: | 68.00p - 95.20p |
Market Capitalisation: | £428m |
VWAP: | 76.319p |
Shares in Issue: | 562m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Solar Fund (FSFL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 80,783 | 76.20p | Uncrossing Trade |
16:35:22 - 14-Feb-25 |
Sell* | 5,000 | 76.2824p | Ordinary |
16:29:24 - 14-Feb-25 |
Buy* | 100,000 | 76.46p | Suspected BUY Trade |
16:28:49 - 14-Feb-25 |
Unknown* | -100,000 | 76.46p | Ordinary Correction |
16:28:48 - 14-Feb-25 |
Buy* | 100,000 | 76.46p | Ordinary |
16:28:48 - 14-Feb-25 |
Buy* | 1,549 | 76.66p | Ordinary |
16:27:38 - 14-Feb-25 |
Sell* | 25,000 | 76.50p | Automatic Execution |
16:27:32 - 14-Feb-25 |
Buy* | 63 | 76.513p | Suspected BUY Trade |
16:22:27 - 14-Feb-25 |
Buy* | 210 | 76.60p | Ordinary |
16:18:15 - 14-Feb-25 |
Buy* | 2 | 76.60p | SI Trade |
16:17:34 - 14-Feb-25 |