Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar (FSFL)

Price 106.60p on 02-06-2023 at 16:41:35
Change 0.60p 0.57%
Buy 106.60p
Sell 106.00p
Buy / Sell FSFL Shares
Last Trade: Unknown 160.00 at 106.956p
Day's Volume: 976,457
Last Close: 106.60p
Open: 107.00p
ISIN: JE00BD3QJR55
Day's Range 106.40p - 107.00p
52wk Range: 99.40p - 125.40p
Market Capitalisation: £648m
VWAP: 106.68245p
Shares in Issue: 608m

Recent Trades History Foresight Solar (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 106.956p Ordinary
Currency Conversion
16:41:23 - 02-Jun-23
Unknown* 174 106.60p Ordinary
Currency Conversion
OTC Trade
16:29:30 - 02-Jun-23
Unknown* 11,196 106.741p Ordinary
Currency Conversion
OTC Trade
16:08:03 - 02-Jun-23
Buy* 235 106.37872p Suspected BUY Trade
16:06:48 - 02-Jun-23
Buy* 235 106.40p Suspected BUY Trade
16:06:36 - 02-Jun-23
Buy* 150,759 106.60p Suspected BUY Trade
15:35:15 - 02-Jun-23
Sell* 2 106.037p Ordinary
15:26:05 - 02-Jun-23
Buy* 30 106.60p Ordinary
15:25:06 - 02-Jun-23
Buy* 3 106.4999p Ordinary
15:21:02 - 02-Jun-23
Buy* 235 106.40p Suspected BUY Trade
15:17:03 - 02-Jun-23

Share Price History for Foresight Solar

Time period:
to
Date Open High Low Close Volume

Share News for Foresight Solar

DIRECTOR DEALINGS: JD Wetherspoon CEO sells shares for GBP140,423

12th May 2023 15:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Vehicle of CLS deputy chair buys 1.4 million shares

24th Mar 2023 12:12

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

Foresight Solar acquires six development-stage solar farms in Spain

23rd Mar 2023 10:43

(Alliance News) - Foresight Solar Fund Ltd said on Thursday it has secured the rights to a pipeline of development-stage solar farms in Spain, naming it "Project Lynx". Read More

TRADING UPDATES: Foresight Solar Fund NAV up in 2022, raises dividend

15th Mar 2023 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Mar 2023 15:54

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered