Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL)

Price 91.00p on 18-07-2024 at 16:30:01
Change 0.30p 0.33%
Buy 91.40p
Sell 90.70p
Buy / Sell FSFL Shares
Last Trade: Buy 59,550.00 at 91.00p
Day's Volume: 1,038,673
Last Close: 91.00p
Open: 92.00p
ISIN: JE00BD3QJR55
Day's Range 91.00p - 92.00p
52wk Range: 81.40p - 102.80p
Market Capitalisation: £519m
VWAP: 91.26976p
Shares in Issue: 571m

Recent Trades History Foresight Solar Fund (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,550 91.00p SI Trade
15:38:41 - 18-Jul-24
Buy* 148 91.00p Automatic Execution
15:36:20 - 18-Jul-24
Sell* 6,351 91.00p Automatic Execution
15:35:00 - 18-Jul-24
Sell* 176,848 91.00p Uncrossing Trade
15:35:00 - 18-Jul-24
Buy* 3,294 91.0569p Ordinary
15:28:26 - 18-Jul-24
Sell* 3,394 90.70p SI Trade
15:25:33 - 18-Jul-24
Sell* 70,000 90.90p Ordinary
15:23:51 - 18-Jul-24
Buy* 87 90.978p Ordinary
15:16:36 - 18-Jul-24
Buy* 3 90.978p Ordinary
15:14:36 - 18-Jul-24
Buy* 1,429 90.9566p Ordinary
15:14:36 - 18-Jul-24

Share Price History for Foresight Solar Fund

Time period:
to
Date Open High Low Close Volume

Share News for Foresight Solar Fund

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

UK shareholder meetings calendar - next 7 days

5th Jun 2024 15:31

Read More

DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million in shares

29th May 2024 13:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered