Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL)

Price 76.20p on 14-02-2025 at 17:30:00
Change 0.80p 1.06%
Buy 76.70p
Sell 76.10p
Buy / Sell FSFL Shares
Last Trade: Sell 80,783.00 at 76.20p
Day's Volume: 674,685
Last Close: 76.20p
Open: 76.00p
ISIN: JE00BD3QJR55
Day's Range 76.00p - 76.80p
52wk Range: 68.00p - 95.20p
Market Capitalisation: £428m
VWAP: 76.319p
Shares in Issue: 562m

Recent Trades History Foresight Solar Fund (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,783 76.20p Uncrossing Trade
16:35:22 - 14-Feb-25
Sell* 5,000 76.2824p Ordinary
16:29:24 - 14-Feb-25
Buy* 100,000 76.46p Suspected BUY Trade
16:28:49 - 14-Feb-25
Unknown* -100,000 76.46p Ordinary
Correction
16:28:48 - 14-Feb-25
Buy* 100,000 76.46p Ordinary
16:28:48 - 14-Feb-25
Buy* 1,549 76.66p Ordinary
16:27:38 - 14-Feb-25
Sell* 25,000 76.50p Automatic Execution
16:27:32 - 14-Feb-25
Buy* 63 76.513p Suspected BUY Trade
16:22:27 - 14-Feb-25
Buy* 210 76.60p Ordinary
16:18:15 - 14-Feb-25
Buy* 2 76.60p SI Trade
16:17:34 - 14-Feb-25

Share Price History for Foresight Solar Fund

Time period:
to
Date Open High Low Close Volume

Share News for Foresight Solar Fund

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

Foresight Solar Fund appoints SDCL Energy Chair Tony Roper as director

22nd Nov 2024 11:23

(Alliance News) - Foresight Solar Fund on Friday appointed Tony Roper to its board as non-executive director. Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered