Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar (FSFL)

Intraday
Historical

Price	118.60p on 31-01-2023 at 17:56:22
Change	0.20p 0.17%
Buy	118.80p
Sell	118.40p
Buy / Sell FSFL Shares

Last Trade:	Unknown 200.00 at 118.60p
Day's Volume:	545,921
Last Close:	118.60p
Open:	118.20p
ISIN:	JE00BD3QJR55

Day's Range	118.00p - 118.60p
52wk Range:	98.80p - 125.40p
Market Capitalisation:	£723m
VWAP:	118.45064p
Shares in Issue:	610m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Foresight Solar (FSFL)
Unknown*	200	118.60p	Ordinary Currency Conversion OTC Trade	17:56:14 - 31-Jan-23
Unknown*	6,588	118.301p	Ordinary Currency Conversion OTC Trade	17:40:54 - 31-Jan-23
Unknown*	2,532	118.538p	Ordinary Currency Conversion	17:26:57 - 31-Jan-23
Unknown*	1,590	118.4261p	Negotiated Trade	17:02:41 - 31-Jan-23
Unknown*	1,590	118.45p	Negotiated Trade	17:01:34 - 31-Jan-23
Buy*	250,000	118.40p	Ordinary	16:41:59 - 31-Jan-23
Sell*	35,166	118.60p	Uncrossing Trade	16:35:15 - 31-Jan-23
Buy*	32,400	118.6421p	Ordinary	16:21:18 - 31-Jan-23
Sell*	2,542	118.3266p	Ordinary	16:12:53 - 31-Jan-23
Buy*	8	118.7463p	Ordinary	16:06:03 - 31-Jan-23

Share Price History for Foresight Solar
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,771.70

Change-13.17