Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Foresight Solar Fund (FSFL) Share Price

Intraday
Historical

Price	61.60p on 06-02-2026 at 19:40:06
Change	1.10p 1.82%
Buy	61.80p
Sell	61.50p

Last Trade:	Buy 820.00 at 61.60p
Day's Volume:	1,261,722
Last Close:	61.60p
Open:	60.20p
ISIN:	JE00BD3QJR55

Day's Range	60.20p - 62.40p
52wk Range:	60.00p - 92.40p
Market Capitalisation:	£338.28m
VWAP:	61.59674p
Shares in Issue:	549.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Foresight Solar Fund (FSFL) Latest Trades
Buy*	820	61.60p	SI Trade Negotiated Trade	16:54:35 - 06-Feb-26
Buy*	5,894	61.735p	SI Trade Negotiated Trade	16:47:13 - 06-Feb-26
Buy*	26,498	61.60p	Suspected BUY Trade	16:35:29 - 06-Feb-26
Unknown*	472	61.50p	OTC Trade	16:29:54 - 06-Feb-26
Sell*	472	61.50p	SI Trade	16:29:54 - 06-Feb-26
Sell*	1,447	61.60p	Automatic Execution	16:29:32 - 06-Feb-26
Sell*	804	61.621p	Negotiated Trade	16:26:26 - 06-Feb-26
Sell*	1,871	61.50p	SI Trade	16:23:10 - 06-Feb-26
Buy*	486	61.70p	SI Trade	16:22:11 - 06-Feb-26
Sell*	577	61.60p	Automatic Execution	16:21:06 - 06-Feb-26

See more Foresight Solar Fund trades

Foresight Solar Fund (FSFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	60.20	62.40	60.20	61.60	1,261,722
5th Feb 2026 (Thu)	60.70	61.50	60.00	60.50	1,466,095
4th Feb 2026 (Wed)	61.00	61.50	60.70	60.70	2,222,269
3rd Feb 2026 (Tue)	61.50	62.50	60.80	61.50	1,995,308
2nd Feb 2026 (Mon)	62.10	62.20	61.50	61.50	1,761,563
30th Jan 2026 (Fri)	62.80	63.60	61.80	62.10	1,966,489
29th Jan 2026 (Thu)	64.30	64.50	62.80	62.80	2,260,121
28th Jan 2026 (Wed)	65.20	67.20	65.00	66.00	2,599,909
27th Jan 2026 (Tue)	65.00	65.80	65.00	65.10	1,352,903
26th Jan 2026 (Mon)	64.40	65.70	64.30	65.30	2,170,467
23rd Jan 2026 (Fri)	64.60	64.80	64.30	64.30	1,973,940
22nd Jan 2026 (Thu)	65.40	65.50	64.60	64.60	1,198,632
21st Jan 2026 (Wed)	65.00	65.50	64.60	65.00	1,007,087
20th Jan 2026 (Tue)	65.40	66.90	64.90	64.90	1,917,791
19th Jan 2026 (Mon)	66.80	67.00	66.00	66.00	1,562,060
16th Jan 2026 (Fri)	66.40	67.60	66.40	67.00	1,206,732
15th Jan 2026 (Thu)	65.70	67.50	65.70	66.60	965,425
14th Jan 2026 (Wed)	64.70	66.30	64.60	65.60	4,644,110
13th Jan 2026 (Tue)	65.80	66.60	65.10	65.10	830,727
12th Jan 2026 (Mon)	65.20	66.30	65.20	65.30	1,233,176
9th Jan 2026 (Fri)	64.00	66.30	64.00	65.30	1,249,917
8th Jan 2026 (Thu)	65.10	65.40	64.60	64.60	779,704
7th Jan 2026 (Wed)	63.80	64.20	63.60	63.90	1,431,654

See more Foresight Solar Fund price history

Date	Source	Headline
Foresight Solar Fund (FSFL) Regulatory News
6th Feb 2026 4:57 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:05 pm	RNS	Transaction in Own Shares
4th Feb 2026 5:03 pm	RNS	Transaction in Own Shares
3rd Feb 2026 4:58 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:57 pm	RNS	Transaction in Own Shares
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
30th Jan 2026 4:59 pm	RNS	Transaction in Own Shares
29th Jan 2026 4:55 pm	RNS	Transaction in Own Shares
28th Jan 2026 5:01 pm	RNS	Transaction in Own Shares
27th Jan 2026 4:52 pm	RNS	Transaction in Own Shares

See more Foresight Solar Fund regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53