UK shareholder meetings calendar - next 7 days
10th Jun 2025 14:29
| Price | 84.60p on 08-07-2025 at 13:01:58 |
|---|---|
| Change | -0.20p -0.24% |
| Buy | 84.90p |
| Sell | 84.60p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Sell 1,173.00 at 84.7254p |
| Day's Volume: | 335,746 |
| Last Close: | 84.80p |
| Open: | 84.80p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 84.60p - 84.80p |
| 52wk Range: | 68.00p - 95.20p |
| Market Capitalisation: | £470m |
| VWAP: | 84.69702p |
| Shares in Issue: | 556m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,173 | 84.7254p | Ordinary |
14:01:56 - 08-Jul-25 |
| Buy* | 1,393 | 84.782p | Suspected BUY Trade |
13:50:32 - 08-Jul-25 |
| Sell* | 585 | 84.726p | Ordinary |
13:47:15 - 08-Jul-25 |
| Buy* | 250 | 84.90p | SI Trade |
13:24:05 - 08-Jul-25 |
| Sell* | 66 | 84.50p | SI Trade |
13:24:05 - 08-Jul-25 |
| Buy* | 100 | 84.90p | SI Trade |
13:24:05 - 08-Jul-25 |
| Buy* | 58 | 84.90p | SI Trade |
13:24:05 - 08-Jul-25 |
| Sell* | 1 | 84.50p | SI Trade |
13:24:05 - 08-Jul-25 |
| Buy* | 60 | 84.817p | Suspected BUY Trade |
13:01:10 - 08-Jul-25 |
| Sell* | 4,363 | 84.6872p | Ordinary |
12:55:24 - 08-Jul-25 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 4:52 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2025 5:01 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 4:55 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 4:59 pm | RNS | Transaction in Own Shares |
| 30th Jun 2025 5:08 pm | RNS | Total Voting Rights |
| 30th Jun 2025 5:04 pm | RNS | Transaction in Own Shares |
| 27th Jun 2025 5:03 pm | RNS | Transaction in Own Shares |
| 26th Jun 2025 5:04 pm | RNS | Transaction in Own Shares |
| 25th Jun 2025 4:50 pm | RNS | Transaction in Own Shares |
| 24th Jun 2025 5:12 pm | RNS | Transaction in Own Shares |