Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Foresight Solar (FSFL)

Price 118.60p on 31-01-2023 at 17:56:22
Change 0.20p 0.17%
Buy 118.80p
Sell 118.40p
Buy / Sell FSFL Shares
Last Trade: Unknown 200.00 at 118.60p
Day's Volume: 545,921
Last Close: 118.60p
Open: 118.20p
Day's Range 118.00p - 118.60p
52wk Range: 98.80p - 125.40p
Market Capitalisation: £723m
VWAP: 118.45064p
Shares in Issue: 610m

Recent Trades History Foresight Solar (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 118.60p Ordinary
Currency Conversion
OTC Trade
17:56:14 - 31-Jan-23
Unknown* 6,588 118.301p Ordinary
Currency Conversion
OTC Trade
17:40:54 - 31-Jan-23
Unknown* 2,532 118.538p Ordinary
Currency Conversion
17:26:57 - 31-Jan-23
Unknown* 1,590 118.4261p Negotiated Trade
17:02:41 - 31-Jan-23
Unknown* 1,590 118.45p Negotiated Trade
17:01:34 - 31-Jan-23
Buy* 250,000 118.40p Ordinary
16:41:59 - 31-Jan-23
Sell* 35,166 118.60p Uncrossing Trade
16:35:15 - 31-Jan-23
Buy* 32,400 118.6421p Ordinary
16:21:18 - 31-Jan-23
Sell* 2,542 118.3266p Ordinary
16:12:53 - 31-Jan-23
Buy* 8 118.7463p Ordinary
16:06:03 - 31-Jan-23

Share Price History for Foresight Solar

Time period:
Date Open High Low Close Volume

Share News for Foresight Solar

IN BRIEF: Foresight Solar Fund confirms electricity generator levy hit

24th Nov 2022 13:30

Foresight Solar Fund Ltd - Jersey-based investment fund focused on solar photovoltaics and battery storage - Confirms it will be affected by the electricity generator levy in the UK. Says potential impact would be a 0.8 pence hit to net asset value per share at September 30, which was 126.4p per share. It said it would get a 7.9p boost from a reversal of the power curve discount but take a 8.6p hit from applying the levy to its forecast UK solar generation revenue. Its battery storage assets are not expected to fall within scope of levy. Read More

JLEN Environmental Assets shares up on battery storage acquisition

30th Sep 2022 10:43

(Alliance News) - JLEN Environmental Assets Group Ltd on Friday said it has bought a 50% equity stake Gigabox No 4 Ltd, which holds the development rights to construct a battery energy storage plant in Scotland. Read More

Foresight Solar Fund NAV grows on power price increases

15th Sep 2022 10:36

(Alliance News) - Foresight Solar Fund Ltd on Thursday reported strong growth in net asset value due to increased power prices in the first half year of 2022. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2022 16:00

Read More

IN BRIEF: Foresight Solar Fund's annual net asset value rises

17th Aug 2022 19:29

Foresight Solar Fund Ltd - Jersey-based solar-power investor - Net asset value as at March 31 rises to 107.3 pence from 68.9p the same date a year before. Over the year, fund invests in 11 new portfolio companies, and executes follow-on investment into existing portfolio firm. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered