Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar (FSFL)

Price 116.00p on 30-09-2022 at 17:06:26
Change 4.60p 4.13%
Buy 116.20p
Sell 115.60p
Buy / Sell FSFL Shares
Last Trade: Unknown 11,752.00 at 113.836p
Day's Volume: 1,674,853
Last Close: 116.00p
Open: 112.20p
ISIN: JE00BD3QJR55
Day's Range 111.60p - 116.60p
52wk Range: 98.80p - 125.40p
Market Capitalisation: £708m
VWAP: 114.54899p
Shares in Issue: 610m

Recent Trades History Foresight Solar (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,752 113.836p Ordinary
Currency Conversion
OTC Trade
17:06:13 - 30-Sep-22
Unknown* 13,084 116.00p Ordinary
Currency Conversion
OTC Trade
16:48:15 - 30-Sep-22
Unknown* 816 115.409p Ordinary
Currency Conversion
OTC Trade
16:11:15 - 30-Sep-22
Sell* 111,444 116.00p Uncrossing Trade
15:35:14 - 30-Sep-22
Sell* 870 116.00p Automatic Execution
15:29:21 - 30-Sep-22
Sell* 591 116.00p Automatic Execution
15:29:21 - 30-Sep-22
Unknown* 25 116.369p Currency Conversion
Negotiated Trade
15:24:54 - 30-Sep-22
Buy* 2,751 116.204p Ordinary
15:23:33 - 30-Sep-22
Buy* 246 116.40p Automatic Execution
15:23:25 - 30-Sep-22
Buy* 592 116.40p Automatic Execution
15:23:25 - 30-Sep-22

Share Price History for Foresight Solar

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered