UK shareholder meetings calendar - next 7 days
10th Jun 2025 14:29
| Price | 85.90p on 04-07-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -0.58% |
| Buy | 86.60p |
| Sell | 86.30p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Sell 79,581.00 at 85.90p |
| Day's Volume: | 724,889 |
| Last Close: | 85.90p |
| Open: | 86.70p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 85.90p - 86.70p |
| 52wk Range: | 68.00p - 95.20p |
| Market Capitalisation: | £478m |
| VWAP: | 86.46063p |
| Shares in Issue: | 556m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Foresight Solar Fund (FSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,581 | 85.90p | Uncrossing Trade |
16:35:13 - 04-Jul-25 |
| Buy* | 4 | 86.60p | SI Trade |
16:28:19 - 04-Jul-25 |
| Buy* | 1,200 | 86.45p | Ordinary |
16:24:11 - 04-Jul-25 |
| Sell* | 4,085 | 86.3578p | Ordinary |
16:20:31 - 04-Jul-25 |
| Buy* | 1 | 86.565p | Ordinary |
16:00:38 - 04-Jul-25 |
| Sell* | 1,156 | 86.4497p | Ordinary |
15:45:40 - 04-Jul-25 |
| Buy* | 1,000 | 86.60p | SI Trade |
15:41:10 - 04-Jul-25 |
| Buy* | 1 | 86.60p | SI Trade |
15:32:47 - 04-Jul-25 |
| Buy* | 12 | 86.60p | SI Trade |
15:32:47 - 04-Jul-25 |
| Buy* | 3,373 | 86.45p | Ordinary |
15:26:35 - 04-Jul-25 |
Foresight Solar Fund (FSFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 4:52 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2025 5:01 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 4:55 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 4:59 pm | RNS | Transaction in Own Shares |
| 30th Jun 2025 5:08 pm | RNS | Total Voting Rights |
| 30th Jun 2025 5:04 pm | RNS | Transaction in Own Shares |
| 27th Jun 2025 5:03 pm | RNS | Transaction in Own Shares |
| 26th Jun 2025 5:04 pm | RNS | Transaction in Own Shares |
| 25th Jun 2025 4:50 pm | RNS | Transaction in Own Shares |
| 24th Jun 2025 5:12 pm | RNS | Transaction in Own Shares |