Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL)

Price 89.10p on 23-02-2024 at 17:30:11
Change -0.30p -0.34%
Buy 89.90p
Sell 89.00p
Buy / Sell FSFL Shares
Last Trade: Unknown 89,937.00 at 88.356p
Day's Volume: 1,014,723
Last Close: 89.10p
Open: 89.50p
ISIN: JE00BD3QJR55
Day's Range 89.00p - 89.50p
52wk Range: 82.40p - 115.40p
Market Capitalisation: £520m
VWAP: 89.03135p
Shares in Issue: 583m

Recent Trades History Foresight Solar Fund (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89,937 88.356p Currency Conversion
OTC Trade
17:29:56 - 23-Feb-24
Unknown* 635 89.105p Currency Conversion
OTC Trade
16:55:41 - 23-Feb-24
Sell* 45,820 89.10p Uncrossing Trade
16:35:18 - 23-Feb-24
Buy* 4 89.90p SI Trade
16:29:13 - 23-Feb-24
Buy* 26 89.90p SI Trade
16:29:13 - 23-Feb-24
Unknown* 100 89.318p Currency Conversion
Negotiated Trade
16:27:04 - 23-Feb-24
Unknown* 3,336 89.301p Currency Conversion
Negotiated Trade
16:19:31 - 23-Feb-24
Buy* 4 89.796p Ordinary
16:14:31 - 23-Feb-24
Buy* 3 89.90p SI Trade
16:07:12 - 23-Feb-24
Buy* 111 89.90p SI Trade
16:07:12 - 23-Feb-24

Share Price History for Foresight Solar Fund

Time period:
to
Date Open High Low Close Volume

Share News for Foresight Solar Fund

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

UK dividends calendar - next 7 days

18th Jan 2024 16:30

Read More

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Foresight Solar sells stake in Spanish solar farm Lorca portfolio

16th Nov 2023 10:23

(Alliance News) - Foresight Solar Fund Ltd on Thursday said it sold a 50% stake in its 99 megawatt Lorca portfolio in Spain. Read More

Foresight Solar predicts growth "for decades to come" despite value decrease

14th Sep 2023 08:47

(Alliance News) - Foresight Solar Fund Ltd on Thursday said it is "well on track" to achieve its target annual dividend despite net asset value decreasing. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered