UK dividends calendar - next 7 days
18th Jul 2024 16:18
| Price | 89.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.60p 0.68% |
| Buy | 89.10p |
| Sell | 88.90p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Unknown 260,969.00 at 89.00p |
| Day's Volume: | 675,323 |
| Last Close: | 89.00p |
| Open: | 88.50p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 88.50p - 89.20p |
| 52wk Range: | 81.40p - 102.80p |
| Market Capitalisation: | £508m |
| VWAP: | 88.827p |
| Shares in Issue: | 571m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Solar Fund (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260,969 | 89.00p | Uncrossing Trade |
15:35:24 - 26-Jul-24 |
| Sell* | 23 | 88.963p | Ordinary |
15:29:40 - 26-Jul-24 |
| Buy* | 50 | 89.0899p | Ordinary |
15:25:26 - 26-Jul-24 |
| Unknown* | 1,000 | 89.00p | Ordinary |
15:24:20 - 26-Jul-24 |
| Buy* | 3 | 89.10p | SI Trade |
15:22:06 - 26-Jul-24 |
| Buy* | 1 | 89.10p | Automatic Execution |
15:18:04 - 26-Jul-24 |
| Unknown* | 10 | 89.00p | Ordinary |
15:17:12 - 26-Jul-24 |
| Unknown* | 10,000 | 89.00p | Ordinary |
15:15:43 - 26-Jul-24 |
| Buy* | 111 | 89.20p | SI Trade |
15:14:07 - 26-Jul-24 |
| Buy* | 126 | 89.10p | Automatic Execution |
15:14:07 - 26-Jul-24 |