Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL)

Price 97.60p on 01-12-2023 at 17:54:08
Change 0.30p 0.31%
Buy 97.90p
Sell 97.60p
Buy / Sell FSFL Shares
Last Trade: Unknown 1.00 at 97.60p
Day's Volume: 511,096
Last Close: 97.60p
Open: 97.30p
ISIN: JE00BD3QJR55
Day's Range 97.00p - 97.60p
52wk Range: 82.40p - 121.20p
Market Capitalisation: £578m
VWAP: 97.25367p
Shares in Issue: 593m

Recent Trades History Foresight Solar Fund (FSFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 97.60p Ordinary
Currency Conversion
OTC Trade
17:53:52 - 01-Dec-23
Unknown* 2,494 97.60p Ordinary
Currency Conversion
OTC Trade
17:53:33 - 01-Dec-23
Unknown* 47 96.842p Ordinary
Currency Conversion
17:32:58 - 01-Dec-23
Unknown* 20 96.821p Ordinary
Currency Conversion
17:32:53 - 01-Dec-23
Unknown* 865 97.60p Ordinary
Currency Conversion
17:32:53 - 01-Dec-23
Unknown* 10,001 97.399p Ordinary
Currency Conversion
OTC Trade
17:03:24 - 01-Dec-23
Unknown* 3,344 97.605p Ordinary
Currency Conversion
OTC Trade
17:03:04 - 01-Dec-23
Unknown* 589 97.60p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Sell* 21,723 97.60p Uncrossing Trade
16:35:05 - 01-Dec-23
Sell* 117 97.60p Automatic Execution
16:29:50 - 01-Dec-23

Share Price History for Foresight Solar Fund

Time period:
to
Date Open High Low Close Volume

Share News for Foresight Solar Fund

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Foresight Solar sells stake in Spanish solar farm Lorca portfolio

16th Nov 2023 10:23

(Alliance News) - Foresight Solar Fund Ltd on Thursday said it sold a 50% stake in its 99 megawatt Lorca portfolio in Spain. Read More

Foresight Solar predicts growth "for decades to come" despite value decrease

14th Sep 2023 08:47

(Alliance News) - Foresight Solar Fund Ltd on Thursday said it is "well on track" to achieve its target annual dividend despite net asset value decreasing. Read More

UK earnings, trading statements calendar - next 7 days

7th Sep 2023 15:46

Read More

LONDON BROKER RATINGS: UBS cuts HSBC; Barclays cuts SDCL Energy

29th Aug 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered