UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 85.10p on 26-04-2024 at 08:18:43 |
|---|---|
| Change | -1.60p -1.85% |
| Buy | 86.50p |
| Sell | 85.10p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Buy 3,700.00 at 86.36p |
| Day's Volume: | 76,243 |
| Last Close: | 86.70p |
| Open: | 85.10p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 85.10p - 85.10p |
| 52wk Range: | 81.40p - 112.20p |
| Market Capitalisation: | £491m |
| VWAP: | 86.17677p |
| Shares in Issue: | 577m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Solar Fund (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,700 | 86.36p | Ordinary |
08:18:42 - 26-Apr-24 |
| Buy* | 2 | 86.486p | Ordinary |
07:55:09 - 26-Apr-24 |
| Buy* | 20,000 | 86.36p | Ordinary |
07:50:49 - 26-Apr-24 |
| Buy* | 502 | 85.9401p | Ordinary |
07:47:31 - 26-Apr-24 |
| Buy* | 565 | 86.36p | Ordinary |
07:41:15 - 26-Apr-24 |
| Buy* | 2 | 86.50p | SI Trade |
07:40:00 - 26-Apr-24 |
| Buy* | 100 | 86.486p | Ordinary |
07:39:56 - 26-Apr-24 |
| Buy* | 5,781 | 86.36p | Ordinary |
07:36:06 - 26-Apr-24 |
| Buy* | 4 | 86.486p | Ordinary |
07:33:57 - 26-Apr-24 |
| Buy* | 5 | 86.486p | Ordinary |
07:31:32 - 26-Apr-24 |