| Price | 116.00p on 30-09-2022 at 17:06:26 |
|---|---|
| Change | 4.60p 4.13% |
| Buy | 116.20p |
| Sell | 115.60p |
| Buy / Sell FSFL Shares | |
| Last Trade: | Unknown 11,752.00 at 113.836p |
| Day's Volume: | 1,674,853 |
| Last Close: | 116.00p |
| Open: | 112.20p |
| ISIN: | JE00BD3QJR55 |
| Day's Range | 111.60p - 116.60p |
| 52wk Range: | 98.80p - 125.40p |
| Market Capitalisation: | £708m |
| VWAP: | 114.54899p |
| Shares in Issue: | 610m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Foresight Solar (FSFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,752 | 113.836p | Ordinary Currency Conversion OTC Trade |
17:06:13 - 30-Sep-22 |
| Unknown* | 13,084 | 116.00p | Ordinary Currency Conversion OTC Trade |
16:48:15 - 30-Sep-22 |
| Unknown* | 816 | 115.409p | Ordinary Currency Conversion OTC Trade |
16:11:15 - 30-Sep-22 |
| Sell* | 111,444 | 116.00p | Uncrossing Trade |
15:35:14 - 30-Sep-22 |
| Sell* | 870 | 116.00p | Automatic Execution |
15:29:21 - 30-Sep-22 |
| Sell* | 591 | 116.00p | Automatic Execution |
15:29:21 - 30-Sep-22 |
| Unknown* | 25 | 116.369p | Currency Conversion Negotiated Trade |
15:24:54 - 30-Sep-22 |
| Buy* | 2,751 | 116.204p | Ordinary |
15:23:33 - 30-Sep-22 |
| Buy* | 246 | 116.40p | Automatic Execution |
15:23:25 - 30-Sep-22 |
| Buy* | 592 | 116.40p | Automatic Execution |
15:23:25 - 30-Sep-22 |
