| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 66.00 | 66.80 | 64.70 | 66.00 | 2,108,534 |
| 10th Apr 2026 (Fri) | 64.00 | 66.00 | 64.00 | 65.00 | 1,464,407 |
| 9th Apr 2026 (Thu) | 64.10 | 64.80 | 63.00 | 64.50 | 1,210,154 |
| 8th Apr 2026 (Wed) | 64.00 | 65.60 | 63.50 | 63.50 | 2,600,916 |
| 7th Apr 2026 (Tue) | 63.90 | 64.70 | 63.90 | 64.00 | 2,033,182 |
| 6th Apr 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 3rd Apr 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 2nd Apr 2026 (Thu) | 63.10 | 63.60 | 62.00 | 63.20 | 1,241,377 |
| 1st Apr 2026 (Wed) | 62.60 | 63.00 | 61.60 | 62.70 | 1,418,354 |
| 31st Mar 2026 (Tue) | 59.70 | 62.60 | 59.70 | 61.60 | 1,303,727 |
| 30th Mar 2026 (Mon) | 59.60 | 61.20 | 59.60 | 60.90 | 1,328,237 |
| 27th Mar 2026 (Fri) | 61.40 | 61.40 | 60.00 | 60.00 | 1,636,094 |
| 26th Mar 2026 (Thu) | 61.40 | 61.90 | 61.20 | 61.30 | 1,261,124 |
| 25th Mar 2026 (Wed) | 61.60 | 61.80 | 61.30 | 61.40 | 1,243,271 |
| 24th Mar 2026 (Tue) | 61.70 | 61.70 | 61.10 | 61.30 | 1,208,020 |
| 23rd Mar 2026 (Mon) | 63.20 | 63.60 | 60.50 | 60.60 | 1,642,629 |
| 20th Mar 2026 (Fri) | 63.90 | 64.30 | 63.10 | 63.10 | 2,108,281 |
| 19th Mar 2026 (Thu) | 63.70 | 65.00 | 63.00 | 63.80 | 1,733,463 |
| 18th Mar 2026 (Wed) | 63.60 | 63.90 | 63.30 | 63.60 | 1,197,089 |
| 17th Mar 2026 (Tue) | 62.50 | 63.60 | 62.50 | 63.60 | 1,198,913 |
| 16th Mar 2026 (Mon) | 62.20 | 62.50 | 62.20 | 62.50 | 574,286 |
| 13th Mar 2026 (Fri) | 62.80 | 63.70 | 61.80 | 61.80 | 960,616 |
| 12th Mar 2026 (Thu) | 62.90 | 64.10 | 62.80 | 63.90 | 1,846,280 |
| 11th Mar 2026 (Wed) | 65.00 | 65.00 | 62.40 | 62.80 | 2,463,421 |
| 10th Mar 2026 (Tue) | 63.40 | 66.00 | 63.40 | 65.00 | 931,085 |
| 9th Mar 2026 (Mon) | 63.50 | 64.40 | 63.00 | 63.50 | 1,277,413 |
| 6th Mar 2026 (Fri) | 64.70 | 65.00 | 62.90 | 63.60 | 1,650,129 |
| 5th Mar 2026 (Thu) | 63.80 | 65.40 | 62.80 | 64.30 | 1,815,839 |
| 4th Mar 2026 (Wed) | 62.30 | 65.20 | 62.30 | 63.90 | 1,289,672 |
| 3rd Mar 2026 (Tue) | 63.80 | 64.50 | 62.60 | 62.60 | 1,898,137 |
| 2nd Mar 2026 (Mon) | 64.00 | 64.90 | 63.90 | 64.30 | 1,641,925 |
| 27th Feb 2026 (Fri) | 62.50 | 64.00 | 62.50 | 63.60 | 1,657,223 |
| 26th Feb 2026 (Thu) | 62.80 | 63.30 | 62.40 | 62.70 | 1,048,008 |
| 25th Feb 2026 (Wed) | 63.20 | 63.80 | 62.80 | 63.10 | 1,159,551 |
| 24th Feb 2026 (Tue) | 62.50 | 63.50 | 62.30 | 63.10 | 595,064 |
| 23rd Feb 2026 (Mon) | 60.70 | 62.60 | 60.70 | 62.50 | 1,288,118 |
| 20th Feb 2026 (Fri) | 61.00 | 61.70 | 60.70 | 61.70 | 959,403 |
| 19th Feb 2026 (Thu) | 62.80 | 63.20 | 60.50 | 61.00 | 2,271,601 |
| 18th Feb 2026 (Wed) | 62.70 | 63.60 | 62.70 | 62.80 | 1,451,094 |
| 17th Feb 2026 (Tue) | 62.50 | 63.40 | 62.50 | 63.00 | 1,538,474 |
| 16th Feb 2026 (Mon) | 62.90 | 63.00 | 62.10 | 62.70 | 722,921 |