| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 70.30 | 72.30 | 70.30 | 71.20 | 859,077 |
| 6th Aug 2026 (Thu) | 73.30 | 73.30 | 70.20 | 70.20 | 439,163 |
| 5th Aug 2026 (Wed) | 71.10 | 71.50 | 70.40 | 71.50 | 530,031 |
| 4th Aug 2026 (Tue) | 73.30 | 73.30 | 70.30 | 71.00 | 389,125 |
| 3rd Aug 2026 (Mon) | 72.50 | 72.50 | 70.20 | 70.20 | 832,991 |
| 31st Jul 2026 (Fri) | 71.00 | 73.00 | 70.50 | 71.40 | 636,250 |
| 30th Jul 2026 (Thu) | 70.60 | 71.80 | 70.50 | 71.20 | 515,357 |
| 29th Jul 2026 (Wed) | 71.00 | 71.70 | 70.60 | 70.60 | 697,392 |
| 28th Jul 2026 (Tue) | 71.20 | 72.40 | 71.00 | 72.40 | 989,008 |
| 27th Jul 2026 (Mon) | 71.00 | 72.70 | 71.00 | 71.20 | 769,963 |
| 24th Jul 2026 (Fri) | 71.00 | 73.00 | 71.00 | 71.00 | 504,997 |
| 23rd Jul 2026 (Thu) | 73.80 | 73.80 | 71.00 | 71.00 | 1,028,432 |
| 22nd Jul 2026 (Wed) | 75.00 | 75.30 | 72.60 | 74.20 | 969,871 |
| 21st Jul 2026 (Tue) | 75.00 | 75.00 | 74.00 | 74.60 | 744,441 |
| 20th Jul 2026 (Mon) | 75.00 | 75.00 | 73.60 | 74.90 | 1,149,528 |
| 17th Jul 2026 (Fri) | 74.90 | 74.90 | 73.40 | 74.50 | 838,363 |
| 16th Jul 2026 (Thu) | 73.80 | 74.50 | 73.20 | 74.10 | 1,423,323 |
| 15th Jul 2026 (Wed) | 73.50 | 73.50 | 72.20 | 73.30 | 1,140,899 |
| 14th Jul 2026 (Tue) | 70.70 | 73.00 | 70.70 | 71.00 | 447,019 |
| 13th Jul 2026 (Mon) | 72.30 | 73.00 | 71.10 | 72.70 | 839,808 |
| 10th Jul 2026 (Fri) | 72.40 | 73.00 | 72.40 | 72.40 | 579,866 |
| 9th Jul 2026 (Thu) | 72.00 | 72.40 | 71.00 | 72.40 | 562,820 |
| 8th Jul 2026 (Wed) | 72.00 | 72.60 | 71.20 | 72.00 | 332,907 |
| 7th Jul 2026 (Tue) | 71.90 | 72.00 | 71.00 | 72.00 | 626,254 |
| 6th Jul 2026 (Mon) | 72.80 | 72.80 | 71.00 | 71.20 | 659,084 |
| 3rd Jul 2026 (Fri) | 69.60 | 72.00 | 69.60 | 70.80 | 631,772 |
| 2nd Jul 2026 (Thu) | 71.00 | 72.20 | 70.20 | 70.20 | 545,091 |
| 1st Jul 2026 (Wed) | 71.30 | 71.40 | 69.70 | 70.50 | 838,617 |
| 30th Jun 2026 (Tue) | 70.50 | 72.40 | 69.80 | 70.80 | 948,147 |
| 29th Jun 2026 (Mon) | 72.00 | 72.60 | 70.80 | 70.80 | 542,475 |
| 26th Jun 2026 (Fri) | 72.90 | 72.90 | 71.00 | 72.00 | 773,027 |
| 25th Jun 2026 (Thu) | 72.20 | 72.50 | 70.80 | 70.80 | 1,086,531 |
| 24th Jun 2026 (Wed) | 73.00 | 73.00 | 70.90 | 71.40 | 730,514 |
| 23rd Jun 2026 (Tue) | 73.00 | 73.00 | 69.80 | 69.80 | 1,246,677 |
| 22nd Jun 2026 (Mon) | 73.00 | 73.00 | 70.80 | 70.80 | 641,421 |
| 19th Jun 2026 (Fri) | 73.60 | 73.60 | 71.10 | 72.40 | 1,886,587 |
| 18th Jun 2026 (Thu) | 73.40 | 74.10 | 71.90 | 73.20 | 1,086,858 |
| 17th Jun 2026 (Wed) | 73.00 | 73.40 | 71.70 | 72.90 | 1,057,982 |
| 16th Jun 2026 (Tue) | 71.80 | 72.60 | 71.50 | 71.60 | 628,221 |
| 15th Jun 2026 (Mon) | 72.50 | 73.50 | 72.40 | 72.70 | 983,084 |
| 12th Jun 2026 (Fri) | 73.50 | 74.20 | 72.40 | 73.60 | 945,010 |
| 11th Jun 2026 (Thu) | 71.90 | 74.30 | 71.90 | 72.50 | 1,094,079 |
| 10th Jun 2026 (Wed) | 70.50 | 73.70 | 70.50 | 73.70 | 1,391,259 |
| 9th Jun 2026 (Tue) | 70.00 | 71.90 | 69.50 | 70.20 | 654,453 |
| 8th Jun 2026 (Mon) | 73.00 | 73.00 | 69.50 | 70.40 | 1,102,260 |