| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 70.50 | 71.40 | 70.00 | 70.00 | 1,213,202 |
| 2nd Jun 2026 (Tue) | 70.40 | 71.90 | 69.40 | 71.00 | 1,048,450 |
| 1st Jun 2026 (Mon) | 68.00 | 72.40 | 68.00 | 70.00 | 3,508,793 |
| 29th May 2026 (Fri) | 66.70 | 68.10 | 66.70 | 67.50 | 966,180 |
| 28th May 2026 (Thu) | 66.20 | 67.20 | 66.20 | 66.80 | 392,300 |
| 27th May 2026 (Wed) | 65.50 | 67.50 | 65.50 | 66.60 | 909,742 |
| 26th May 2026 (Tue) | 65.50 | 66.80 | 65.00 | 66.30 | 924,107 |
| 25th May 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 22nd May 2026 (Fri) | 65.60 | 65.60 | 64.60 | 65.10 | 911,912 |
| 21st May 2026 (Thu) | 64.00 | 65.30 | 64.00 | 65.00 | 1,023,498 |
| 20th May 2026 (Wed) | 64.30 | 65.00 | 64.20 | 64.90 | 599,242 |
| 19th May 2026 (Tue) | 63.70 | 64.90 | 63.70 | 64.50 | 851,969 |
| 18th May 2026 (Mon) | 62.50 | 64.60 | 62.50 | 63.90 | 718,765 |
| 15th May 2026 (Fri) | 62.50 | 63.50 | 62.50 | 63.40 | 967,682 |
| 14th May 2026 (Thu) | 62.50 | 64.20 | 62.50 | 63.50 | 1,055,108 |
| 13th May 2026 (Wed) | 63.90 | 64.00 | 63.10 | 63.60 | 681,063 |
| 12th May 2026 (Tue) | 63.80 | 63.80 | 63.00 | 63.70 | 566,487 |
| 11th May 2026 (Mon) | 62.60 | 63.70 | 62.60 | 63.60 | 558,408 |
| 8th May 2026 (Fri) | 63.00 | 63.00 | 62.90 | 62.90 | 719,679 |
| 7th May 2026 (Thu) | 63.50 | 63.60 | 63.00 | 63.00 | 705,137 |
| 6th May 2026 (Wed) | 64.10 | 64.70 | 63.40 | 63.40 | 545,132 |
| 5th May 2026 (Tue) | 64.00 | 65.30 | 64.00 | 64.30 | 1,440,021 |
| 4th May 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 1st May 2026 (Fri) | 63.20 | 65.20 | 63.20 | 65.20 | 1,515,461 |
| 30th Apr 2026 (Thu) | 64.20 | 64.40 | 64.10 | 64.40 | 333,136 |
| 29th Apr 2026 (Wed) | 64.40 | 64.70 | 63.40 | 63.70 | 619,607 |
| 28th Apr 2026 (Tue) | 63.50 | 64.20 | 63.20 | 63.90 | 1,155,820 |
| 27th Apr 2026 (Mon) | 64.10 | 64.40 | 63.20 | 63.60 | 1,396,683 |
| 24th Apr 2026 (Fri) | 64.10 | 64.30 | 63.50 | 64.00 | 1,142,728 |
| 23rd Apr 2026 (Thu) | 64.50 | 64.70 | 63.10 | 64.00 | 893,500 |
| 22nd Apr 2026 (Wed) | 64.40 | 66.80 | 64.40 | 66.30 | 1,670,951 |
| 21st Apr 2026 (Tue) | 63.70 | 64.80 | 63.10 | 64.50 | 2,756,272 |
| 20th Apr 2026 (Mon) | 64.70 | 65.10 | 63.60 | 64.00 | 2,184,405 |
| 17th Apr 2026 (Fri) | 66.80 | 67.00 | 64.50 | 64.80 | 3,111,347 |
| 16th Apr 2026 (Thu) | 67.20 | 67.40 | 66.90 | 66.90 | 1,677,808 |
| 15th Apr 2026 (Wed) | 66.30 | 67.10 | 66.10 | 66.90 | 1,335,488 |
| 14th Apr 2026 (Tue) | 65.70 | 68.30 | 65.70 | 68.00 | 2,208,424 |
| 13th Apr 2026 (Mon) | 66.00 | 66.80 | 64.70 | 66.00 | 2,108,534 |
| 10th Apr 2026 (Fri) | 64.00 | 66.00 | 64.00 | 65.00 | 1,464,407 |
| 9th Apr 2026 (Thu) | 64.10 | 64.80 | 63.00 | 64.50 | 1,210,154 |
| 8th Apr 2026 (Wed) | 64.00 | 65.60 | 63.50 | 63.50 | 2,600,916 |
| 7th Apr 2026 (Tue) | 63.90 | 64.70 | 63.90 | 64.00 | 2,033,182 |
| 6th Apr 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |