| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 69.90 | 69.90 | 68.50 | 68.50 | 421,636 |
| 8th Oct 2026 (Thu) | 69.20 | 69.40 | 68.50 | 68.50 | 278,335 |
| 7th Oct 2026 (Wed) | 70.00 | 70.00 | 68.70 | 69.20 | 4,502,660 |
| 6th Oct 2026 (Tue) | 68.90 | 69.40 | 68.50 | 68.80 | 4,989,568 |
| 5th Oct 2026 (Mon) | 69.00 | 69.30 | 68.60 | 68.60 | 1,878,526 |
| 2nd Oct 2026 (Fri) | 69.10 | 70.30 | 69.10 | 69.90 | 1,275,140 |
| 1st Oct 2026 (Thu) | 70.10 | 70.80 | 70.10 | 70.80 | 804,343 |
| 30th Sep 2026 (Wed) | 71.00 | 71.10 | 70.00 | 70.40 | 722,492 |
| 29th Sep 2026 (Tue) | 71.00 | 71.40 | 70.40 | 70.60 | 514,373 |
| 28th Sep 2026 (Mon) | 70.50 | 71.70 | 70.50 | 71.00 | 2,007,601 |
| 25th Sep 2026 (Fri) | 70.50 | 71.00 | 70.50 | 71.00 | 1,236,697 |
| 24th Sep 2026 (Thu) | 70.90 | 71.40 | 70.50 | 70.90 | 505,361 |
| 23rd Sep 2026 (Wed) | 71.00 | 71.30 | 70.60 | 70.60 | 392,716 |
| 22nd Sep 2026 (Tue) | 71.50 | 72.00 | 70.20 | 70.50 | 850,078 |
| 21st Sep 2026 (Mon) | 70.80 | 71.60 | 70.60 | 71.60 | 483,015 |
| 18th Sep 2026 (Fri) | 71.00 | 71.10 | 70.30 | 70.50 | 529,478 |
| 17th Sep 2026 (Thu) | 69.80 | 71.00 | 69.80 | 70.90 | 535,897 |
| 16th Sep 2026 (Wed) | 69.10 | 70.80 | 69.10 | 70.70 | 299,059 |
| 15th Sep 2026 (Tue) | 69.00 | 71.40 | 69.00 | 69.90 | 351,470 |
| 14th Sep 2026 (Mon) | 70.00 | 71.00 | 69.60 | 71.00 | 1,232,676 |
| 11th Sep 2026 (Fri) | 70.10 | 70.10 | 69.10 | 69.60 | 250,055 |
| 10th Sep 2026 (Thu) | 69.10 | 70.00 | 69.00 | 69.50 | 1,070,691 |
| 9th Sep 2026 (Wed) | 69.30 | 70.20 | 69.30 | 69.60 | 826,074 |
| 8th Sep 2026 (Tue) | 70.90 | 70.90 | 69.00 | 70.30 | 908,384 |
| 7th Sep 2026 (Mon) | 70.60 | 70.60 | 69.80 | 69.80 | 550,680 |
| 4th Sep 2026 (Fri) | 70.60 | 70.60 | 69.70 | 70.00 | 1,647,101 |
| 3rd Sep 2026 (Thu) | 69.80 | 70.70 | 69.30 | 70.50 | 989,053 |
| 2nd Sep 2026 (Wed) | 69.30 | 70.00 | 68.60 | 68.60 | 1,272,881 |
| 1st Sep 2026 (Tue) | 71.20 | 71.60 | 69.80 | 69.80 | 1,183,431 |
| 31st Aug 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 28th Aug 2026 (Fri) | 70.00 | 71.20 | 70.00 | 71.20 | 1,808,717 |
| 27th Aug 2026 (Thu) | 70.80 | 71.20 | 70.30 | 70.30 | 550,639 |
| 26th Aug 2026 (Wed) | 71.00 | 71.60 | 71.00 | 71.20 | 448,213 |
| 25th Aug 2026 (Tue) | 70.40 | 71.00 | 70.40 | 71.00 | 826,199 |
| 24th Aug 2026 (Mon) | 70.40 | 70.80 | 69.60 | 70.30 | 802,990 |
| 21st Aug 2026 (Fri) | 69.00 | 70.60 | 69.00 | 70.40 | 951,036 |
| 20th Aug 2026 (Thu) | 70.70 | 70.70 | 70.00 | 70.00 | 634,774 |
| 19th Aug 2026 (Wed) | 69.00 | 70.40 | 69.00 | 69.70 | 547,158 |
| 18th Aug 2026 (Tue) | 71.00 | 71.00 | 69.80 | 69.80 | 1,224,116 |
| 17th Aug 2026 (Mon) | 69.00 | 70.80 | 69.00 | 69.60 | 1,474,331 |
| 14th Aug 2026 (Fri) | 69.00 | 70.80 | 69.00 | 70.50 | 905,447 |
| 13th Aug 2026 (Thu) | 70.40 | 70.50 | 68.50 | 68.50 | 922,045 |
| 12th Aug 2026 (Wed) | 69.80 | 70.50 | 68.00 | 69.50 | 1,310,720 |
| 11th Aug 2026 (Tue) | 70.30 | 70.30 | 68.90 | 69.20 | 1,978,831 |