| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 73.80 | 74.50 | 73.20 | 74.10 | 1,423,323 |
| 15th Jul 2026 (Wed) | 73.50 | 73.50 | 72.20 | 73.30 | 1,140,899 |
| 14th Jul 2026 (Tue) | 70.70 | 73.00 | 70.70 | 71.00 | 447,019 |
| 13th Jul 2026 (Mon) | 72.30 | 73.00 | 71.10 | 72.70 | 839,808 |
| 10th Jul 2026 (Fri) | 72.40 | 73.00 | 72.40 | 72.40 | 579,866 |
| 9th Jul 2026 (Thu) | 72.00 | 72.40 | 71.00 | 72.40 | 562,820 |
| 8th Jul 2026 (Wed) | 72.00 | 72.60 | 71.20 | 72.00 | 332,907 |
| 7th Jul 2026 (Tue) | 71.90 | 72.00 | 71.00 | 72.00 | 626,254 |
| 6th Jul 2026 (Mon) | 72.80 | 72.80 | 71.00 | 71.20 | 659,084 |
| 3rd Jul 2026 (Fri) | 69.60 | 72.00 | 69.60 | 70.80 | 631,772 |
| 2nd Jul 2026 (Thu) | 71.00 | 72.20 | 70.20 | 70.20 | 545,091 |
| 1st Jul 2026 (Wed) | 71.30 | 71.40 | 69.70 | 70.50 | 838,617 |
| 30th Jun 2026 (Tue) | 70.50 | 72.40 | 69.80 | 70.80 | 948,147 |
| 29th Jun 2026 (Mon) | 72.00 | 72.60 | 70.80 | 70.80 | 542,475 |
| 26th Jun 2026 (Fri) | 72.90 | 72.90 | 71.00 | 72.00 | 773,027 |
| 25th Jun 2026 (Thu) | 72.20 | 72.50 | 70.80 | 70.80 | 1,086,531 |
| 24th Jun 2026 (Wed) | 73.00 | 73.00 | 70.90 | 71.40 | 730,514 |
| 23rd Jun 2026 (Tue) | 73.00 | 73.00 | 69.80 | 69.80 | 1,246,677 |
| 22nd Jun 2026 (Mon) | 73.00 | 73.00 | 70.80 | 70.80 | 641,421 |
| 19th Jun 2026 (Fri) | 73.60 | 73.60 | 71.10 | 72.40 | 1,886,587 |
| 18th Jun 2026 (Thu) | 73.40 | 74.10 | 71.90 | 73.20 | 1,086,858 |
| 17th Jun 2026 (Wed) | 73.00 | 73.40 | 71.70 | 72.90 | 1,057,982 |
| 16th Jun 2026 (Tue) | 71.80 | 72.60 | 71.50 | 71.60 | 628,221 |
| 15th Jun 2026 (Mon) | 72.50 | 73.50 | 72.40 | 72.70 | 983,084 |
| 12th Jun 2026 (Fri) | 73.50 | 74.20 | 72.40 | 73.60 | 945,010 |
| 11th Jun 2026 (Thu) | 71.90 | 74.30 | 71.90 | 72.50 | 1,094,079 |
| 10th Jun 2026 (Wed) | 70.50 | 73.70 | 70.50 | 73.70 | 1,391,259 |
| 9th Jun 2026 (Tue) | 70.00 | 71.90 | 69.50 | 70.20 | 654,453 |
| 8th Jun 2026 (Mon) | 73.00 | 73.00 | 69.50 | 70.40 | 1,102,260 |
| 5th Jun 2026 (Fri) | 70.70 | 72.80 | 70.00 | 70.30 | 1,039,970 |
| 4th Jun 2026 (Thu) | 70.60 | 72.10 | 70.60 | 72.10 | 655,969 |
| 3rd Jun 2026 (Wed) | 70.50 | 71.40 | 70.00 | 70.00 | 1,213,202 |
| 2nd Jun 2026 (Tue) | 70.40 | 71.90 | 69.40 | 71.00 | 1,048,450 |
| 1st Jun 2026 (Mon) | 68.00 | 72.40 | 68.00 | 70.00 | 3,508,793 |
| 29th May 2026 (Fri) | 66.70 | 68.10 | 66.70 | 67.50 | 966,180 |
| 28th May 2026 (Thu) | 66.20 | 67.20 | 66.20 | 66.80 | 392,300 |
| 27th May 2026 (Wed) | 65.50 | 67.50 | 65.50 | 66.60 | 909,742 |
| 26th May 2026 (Tue) | 65.50 | 66.80 | 65.00 | 66.30 | 924,107 |
| 25th May 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 22nd May 2026 (Fri) | 65.60 | 65.60 | 64.60 | 65.10 | 911,912 |
| 21st May 2026 (Thu) | 64.00 | 65.30 | 64.00 | 65.00 | 1,023,498 |
| 20th May 2026 (Wed) | 64.30 | 65.00 | 64.20 | 64.90 | 599,242 |
| 19th May 2026 (Tue) | 63.70 | 64.90 | 63.70 | 64.50 | 851,969 |
| 18th May 2026 (Mon) | 62.50 | 64.60 | 62.50 | 63.90 | 718,765 |