| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 63.90 | 64.00 | 63.10 | 63.60 | 681,063 |
| 12th May 2026 (Tue) | 63.80 | 63.80 | 63.00 | 63.70 | 566,487 |
| 11th May 2026 (Mon) | 62.60 | 63.70 | 62.60 | 63.60 | 558,408 |
| 8th May 2026 (Fri) | 63.00 | 63.00 | 62.90 | 62.90 | 719,679 |
| 7th May 2026 (Thu) | 63.50 | 63.60 | 63.00 | 63.00 | 705,137 |
| 6th May 2026 (Wed) | 64.10 | 64.70 | 63.40 | 63.40 | 545,132 |
| 5th May 2026 (Tue) | 64.00 | 65.30 | 64.00 | 64.30 | 1,440,021 |
| 4th May 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 1st May 2026 (Fri) | 63.20 | 65.20 | 63.20 | 65.20 | 1,515,461 |
| 30th Apr 2026 (Thu) | 64.20 | 64.40 | 64.10 | 64.40 | 333,136 |
| 29th Apr 2026 (Wed) | 64.40 | 64.70 | 63.40 | 63.70 | 619,607 |
| 28th Apr 2026 (Tue) | 63.50 | 64.20 | 63.20 | 63.90 | 1,155,820 |
| 27th Apr 2026 (Mon) | 64.10 | 64.40 | 63.20 | 63.60 | 1,396,683 |
| 24th Apr 2026 (Fri) | 64.10 | 64.30 | 63.50 | 64.00 | 1,142,728 |
| 23rd Apr 2026 (Thu) | 64.50 | 64.70 | 63.10 | 64.00 | 893,500 |
| 22nd Apr 2026 (Wed) | 64.40 | 66.80 | 64.40 | 66.30 | 1,670,951 |
| 21st Apr 2026 (Tue) | 63.70 | 64.80 | 63.10 | 64.50 | 2,756,272 |
| 20th Apr 2026 (Mon) | 64.70 | 65.10 | 63.60 | 64.00 | 2,184,405 |
| 17th Apr 2026 (Fri) | 66.80 | 67.00 | 64.50 | 64.80 | 3,111,347 |
| 16th Apr 2026 (Thu) | 67.20 | 67.40 | 66.90 | 66.90 | 1,677,808 |
| 15th Apr 2026 (Wed) | 66.30 | 67.10 | 66.10 | 66.90 | 1,335,488 |
| 14th Apr 2026 (Tue) | 65.70 | 68.30 | 65.70 | 68.00 | 2,208,424 |
| 13th Apr 2026 (Mon) | 66.00 | 66.80 | 64.70 | 66.00 | 2,108,534 |
| 10th Apr 2026 (Fri) | 64.00 | 66.00 | 64.00 | 65.00 | 1,464,407 |
| 9th Apr 2026 (Thu) | 64.10 | 64.80 | 63.00 | 64.50 | 1,210,154 |
| 8th Apr 2026 (Wed) | 64.00 | 65.60 | 63.50 | 63.50 | 2,600,916 |
| 7th Apr 2026 (Tue) | 63.90 | 64.70 | 63.90 | 64.00 | 2,033,182 |
| 6th Apr 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 3rd Apr 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 2nd Apr 2026 (Thu) | 63.10 | 63.60 | 62.00 | 63.20 | 1,241,377 |
| 1st Apr 2026 (Wed) | 62.60 | 63.00 | 61.60 | 62.70 | 1,418,354 |
| 31st Mar 2026 (Tue) | 59.70 | 62.60 | 59.70 | 61.60 | 1,303,727 |
| 30th Mar 2026 (Mon) | 59.60 | 61.20 | 59.60 | 60.90 | 1,328,237 |
| 27th Mar 2026 (Fri) | 61.40 | 61.40 | 60.00 | 60.00 | 1,636,094 |
| 26th Mar 2026 (Thu) | 61.40 | 61.90 | 61.20 | 61.30 | 1,261,124 |
| 25th Mar 2026 (Wed) | 61.60 | 61.80 | 61.30 | 61.40 | 1,243,271 |
| 24th Mar 2026 (Tue) | 61.70 | 61.70 | 61.10 | 61.30 | 1,208,020 |
| 23rd Mar 2026 (Mon) | 63.20 | 63.60 | 60.50 | 60.60 | 1,642,629 |
| 20th Mar 2026 (Fri) | 63.90 | 64.30 | 63.10 | 63.10 | 2,108,281 |
| 19th Mar 2026 (Thu) | 63.70 | 65.00 | 63.00 | 63.80 | 1,733,463 |
| 18th Mar 2026 (Wed) | 63.60 | 63.90 | 63.30 | 63.60 | 1,197,089 |
| 17th Mar 2026 (Tue) | 62.50 | 63.60 | 62.50 | 63.60 | 1,198,913 |
| 16th Mar 2026 (Mon) | 62.20 | 62.50 | 62.20 | 62.50 | 574,286 |