Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,364 68.00p Suspected BUY Trade
 16:35:28 - 30-Oct-26
Buy* 5 68.00p SI Trade
 16:28:40 - 30-Oct-26
Buy* 15,000 67.4749p Ordinary
 16:23:09 - 30-Oct-26
Sell* 14,893 67.208p Negotiated Trade
 16:21:55 - 30-Oct-26
Buy* 477 67.00p Automatic Execution
 16:08:04 - 30-Oct-26
Buy* 2 67.00p Ordinary
 16:07:03 - 30-Oct-26
Buy* 1 66.993p Ordinary
 16:06:26 - 30-Oct-26
Buy* 2 67.00p Ordinary
 16:05:53 - 30-Oct-26
Buy* 1,486 67.00p Ordinary
 16:04:48 - 30-Oct-26
Buy* 30 67.00p SI Trade
 16:00:06 - 30-Oct-26
Buy* 4,000 67.00p Ordinary
 16:00:01 - 30-Oct-26
Buy* 2 67.00p SI Trade
 15:59:23 - 30-Oct-26
Buy* 10 67.00p SI Trade
 15:59:01 - 30-Oct-26
Buy* 2 67.00p SI Trade
 15:58:34 - 30-Oct-26
Sell* 7,501 66.7166p Ordinary
 15:54:52 - 30-Oct-26
Buy* 8 67.00p Ordinary
 15:53:03 - 30-Oct-26
Buy* 6 67.00p Ordinary
 15:53:03 - 30-Oct-26
Buy* 149 67.00p Ordinary
 15:53:03 - 30-Oct-26
Buy* 5 67.00p Ordinary
 15:53:03 - 30-Oct-26
Buy* 40 67.00p SI Trade
 15:53:02 - 30-Oct-26
Buy* 15 67.00p SI Trade
 15:53:02 - 30-Oct-26
Buy* 2 67.00p SI Trade
 15:53:02 - 30-Oct-26
Buy* 100 67.00p SI Trade
 15:53:02 - 30-Oct-26
Buy* 2 67.00p SI Trade
 15:53:02 - 30-Oct-26
Buy* 5 67.00p SI Trade
 15:53:02 - 30-Oct-26
Buy* 4 67.00p SI Trade
 15:53:02 - 30-Oct-26
Buy* 4,412 67.00p Automatic Execution
 15:53:02 - 30-Oct-26
Sell* 100 67.00p Automatic Execution
 15:53:02 - 30-Oct-26
Buy* 8 67.50p SI Trade
 15:53:02 - 30-Oct-26
Buy* 1 67.373p Ordinary
 15:47:30 - 30-Oct-26
Sell* 9 67.023p Ordinary
 15:47:29 - 30-Oct-26
Buy* 3 67.3799p Ordinary
 15:47:00 - 30-Oct-26
Buy* 2 67.3799p Ordinary
 15:46:31 - 30-Oct-26
Buy* 165,432 67.3964p Ordinary
 15:46:24 - 30-Oct-26
Buy* 3,000 67.3395p Ordinary
 15:45:09 - 30-Oct-26
Buy* 1,029 67.3399p Ordinary
 15:39:57 - 30-Oct-26
Unknown* 30,000 67.40p SI Trade
 15:35:25 - 30-Oct-26
Sell* 14,926 67.0001p Ordinary
 15:22:34 - 30-Oct-26
Buy* 2,967 67.3996p Ordinary
 15:20:14 - 30-Oct-26
Sell* 40,000 67.1054p Ordinary
 15:19:16 - 30-Oct-26
Sell* 72 67.00p SI Trade
 15:18:00 - 30-Oct-26
Buy* 100 67.30p SI Trade
 15:18:00 - 30-Oct-26
Sell* 1 67.20p Automatic Execution
 15:18:00 - 30-Oct-26
Sell* 12,962 67.15p Negotiated Trade
 15:16:24 - 30-Oct-26
Buy* 9 67.40p SI Trade
 15:13:05 - 30-Oct-26
Buy* 3 67.40p SI Trade
 15:13:05 - 30-Oct-26
Buy* 1 67.40p SI Trade
 15:13:05 - 30-Oct-26
Buy* 46 67.40p SI Trade
 15:13:05 - 30-Oct-26
Buy* 1 67.40p SI Trade
 15:13:05 - 30-Oct-26
Buy* 100 67.40p SI Trade
 15:13:05 - 30-Oct-26
Buy* 10 67.40p SI Trade
 15:13:05 - 30-Oct-26
Buy* 9 67.40p SI Trade
 15:13:05 - 30-Oct-26
Sell* 18 67.211p Ordinary
 15:11:43 - 30-Oct-26
Buy* 741 67.3869p Ordinary
 15:09:44 - 30-Oct-26
Sell* 745 67.211p Ordinary
 15:08:37 - 30-Oct-26
Buy* 148 67.40p Ordinary
 15:07:13 - 30-Oct-26
Buy* 2,953 67.3869p Ordinary
 15:01:09 - 30-Oct-26
Buy* 3,021 67.40p Ordinary
 14:49:53 - 30-Oct-26
Unknown* 700 67.40p OTC Trade
 14:49:53 - 30-Oct-26
Buy* 700 67.40p SI Trade
 14:49:53 - 30-Oct-26
Buy* 4,500 67.3869p Ordinary
 14:45:31 - 30-Oct-26
Sell* 6,125 67.1733p Ordinary
 14:35:21 - 30-Oct-26
Buy* 276 67.40p Ordinary
 14:26:48 - 30-Oct-26
Buy* 3,695 67.3869p Ordinary
 14:26:20 - 30-Oct-26
Buy* 350 67.40p SI Trade
 14:26:05 - 30-Oct-26
Unknown* 0 67.40p SI Trade
 14:24:53 - 30-Oct-26
Buy* 1 67.40p SI Trade
 14:24:53 - 30-Oct-26
Buy* 4 67.40p SI Trade
 14:24:53 - 30-Oct-26
Sell* 1 67.20p Automatic Execution
 14:24:53 - 30-Oct-26
Buy* 7,409 67.3869p Ordinary
 14:20:43 - 30-Oct-26
Buy* 5 67.40p Ordinary
 14:20:16 - 30-Oct-26
Buy* 1 67.387p Ordinary
 14:17:13 - 30-Oct-26
Buy* 30 67.40p SI Trade
 14:12:09 - 30-Oct-26
Sell* 3,500 67.211p Ordinary
 14:11:36 - 30-Oct-26
Buy* 50 67.40p SI Trade
 14:07:17 - 30-Oct-26
Sell* 4,513 67.2917p Ordinary
 14:02:09 - 30-Oct-26
Buy* 3 67.40p Ordinary
 14:00:06 - 30-Oct-26
Buy* 1,923 67.3869p Ordinary
 13:57:51 - 30-Oct-26
Buy* 2 67.40p SI Trade
 13:57:16 - 30-Oct-26
Buy* 2 67.40p SI Trade
 13:54:07 - 30-Oct-26
Buy* 4 67.40p SI Trade
 13:53:33 - 30-Oct-26
Buy* 100 67.40p SI Trade
 13:52:56 - 30-Oct-26
Buy* 37,551 67.3869p Ordinary
 13:52:45 - 30-Oct-26
Buy* 14 67.40p SI Trade
 13:51:16 - 30-Oct-26
Buy* 63 67.40p SI Trade
 13:51:16 - 30-Oct-26
Buy* 4 67.40p SI Trade
 13:47:09 - 30-Oct-26
Buy* 2 67.40p SI Trade
 13:47:09 - 30-Oct-26
Buy* 26 67.40p SI Trade
 13:47:09 - 30-Oct-26
Buy* 45 67.40p SI Trade
 13:47:09 - 30-Oct-26
Buy* 2 67.40p SI Trade
 13:47:09 - 30-Oct-26
Buy* 3 67.40p SI Trade
 13:47:09 - 30-Oct-26
Buy* 7 67.40p SI Trade
 13:47:09 - 30-Oct-26
Buy* 3 67.40p Ordinary
 13:46:24 - 30-Oct-26
Sell* 19,356 67.1925p Ordinary
 13:46:04 - 30-Oct-26
Sell* 2 67.20p Ordinary
 13:38:27 - 30-Oct-26
Unknown* 1,898 67.20p OTC Trade
 13:38:27 - 30-Oct-26
Unknown* 1,898 67.20p OTC Trade
 13:38:27 - 30-Oct-26
Sell* 2 67.20p Ordinary
 13:38:26 - 30-Oct-26
Unknown* 1,718 67.20p OTC Trade
 13:38:26 - 30-Oct-26
Unknown* 1,718 67.20p OTC Trade
 13:38:26 - 30-Oct-26
Buy* 602 67.3869p Ordinary
 13:31:37 - 30-Oct-26
Buy* 2 67.40p Ordinary
 13:30:38 - 30-Oct-26
Buy* 19 67.40p Ordinary
 13:27:43 - 30-Oct-26
Sell* 15,000 67.25p Ordinary
 13:26:02 - 30-Oct-26
Buy* 3,011 67.40p Automatic Execution
 13:23:15 - 30-Oct-26
Buy* 2 67.40p SI Trade
 13:23:10 - 30-Oct-26
Buy* 9 67.90p SI Trade
 13:23:10 - 30-Oct-26
Buy* 5 67.90p SI Trade
 13:23:10 - 30-Oct-26
Buy* 66 67.90p SI Trade
 13:23:10 - 30-Oct-26
Buy* 3 67.90p SI Trade
 13:23:10 - 30-Oct-26
Buy* 4,412 67.40p Automatic Execution
 13:23:10 - 30-Oct-26
Buy* 1,550 67.387p Ordinary
 13:22:50 - 30-Oct-26
Sell* 889 67.20p Ordinary
 13:10:42 - 30-Oct-26
Buy* 1,500 67.40p SI Trade
 13:08:53 - 30-Oct-26
Buy* 4,742 67.387p Ordinary
 13:04:38 - 30-Oct-26
Sell* 15,620 67.15p Negotiated Trade
 13:02:46 - 30-Oct-26
Buy* 5,280 67.438p SI Trade
 13:01:48 - 30-Oct-26
Buy* 1 67.387p Ordinary
 12:59:18 - 30-Oct-26
Buy* 4 67.387p Ordinary
 12:57:46 - 30-Oct-26
Buy* 3 67.90p SI Trade
 12:50:53 - 30-Oct-26
Buy* 235 67.90p SI Trade
 12:50:53 - 30-Oct-26
Sell* 129 67.30p Automatic Execution
 12:50:53 - 30-Oct-26
Sell* 1,246 67.40p SI Trade
 12:50:53 - 30-Oct-26
Buy* 133 67.40p Automatic Execution
 12:50:53 - 30-Oct-26
Buy* 814 67.3849p Ordinary
 12:43:01 - 30-Oct-26
Buy* 5 67.387p Ordinary
 12:38:31 - 30-Oct-26
Buy* 3 67.387p Ordinary
 12:36:14 - 30-Oct-26
Buy* 2 67.387p Ordinary
 12:35:56 - 30-Oct-26
Buy* 2 67.388p Ordinary
 12:34:47 - 30-Oct-26
Buy* 10,000 67.3848p Ordinary
 12:34:16 - 30-Oct-26
Buy* 7,500 67.385p Suspected BUY Trade
 12:32:22 - 30-Oct-26
Buy* 10 67.388p Ordinary
 12:28:29 - 30-Oct-26
Buy* 2 67.40p SI Trade
 12:25:28 - 30-Oct-26
Buy* 8 67.40p Ordinary
 12:25:27 - 30-Oct-26
Buy* 149 67.388p Ordinary
 12:23:58 - 30-Oct-26
Buy* 369 67.40p SI Trade
 12:13:01 - 30-Oct-26
Buy* 2 67.40p SI Trade
 12:13:01 - 30-Oct-26
Sell* 445 67.40p Automatic Execution
 12:13:01 - 30-Oct-26
Sell* 3,723 67.34p Negotiated Trade
 12:10:19 - 30-Oct-26
Buy* 23 68.90p SI Trade
 12:08:52 - 30-Oct-26
Sell* 41 67.40p SI Trade
 12:08:52 - 30-Oct-26
Buy* 49 68.90p SI Trade
 12:08:52 - 30-Oct-26
Buy* 1 68.90p SI Trade
 12:08:52 - 30-Oct-26
Buy* 3 68.90p SI Trade
 12:08:52 - 30-Oct-26
Buy* 104 68.90p SI Trade
 12:08:52 - 30-Oct-26
Buy* 4 68.90p SI Trade
 12:08:52 - 30-Oct-26
Buy* 20 68.90p SI Trade
 12:08:52 - 30-Oct-26
Buy* 5 68.00p SI Trade
 12:03:14 - 30-Oct-26
Sell* 750 67.40p Ordinary
 11:57:54 - 30-Oct-26
Buy* 1,000 67.964p Ordinary
 11:57:15 - 30-Oct-26
Buy* 10 68.00p SI Trade
 11:56:45 - 30-Oct-26
Buy* 1,500 67.964p Ordinary
 11:55:50 - 30-Oct-26
Buy* 10 67.964p Ordinary
 11:52:25 - 30-Oct-26
Buy* 1,580 67.965p Ordinary
 11:51:56 - 30-Oct-26
Buy* 10 68.00p SI Trade
 11:50:45 - 30-Oct-26
Buy* 3 68.00p SI Trade
 11:50:19 - 30-Oct-26
Buy* 2 68.00p SI Trade
 11:50:02 - 30-Oct-26
Buy* 10 68.00p SI Trade
 11:47:45 - 30-Oct-26
Buy* 21 67.965p Ordinary
 11:44:12 - 30-Oct-26
Buy* 7,342 68.00p Ordinary
 11:42:43 - 30-Oct-26
Buy* 34 67.966p Ordinary
 11:33:03 - 30-Oct-26
Sell* 4,000 67.386p Negotiated Trade
 11:30:03 - 30-Oct-26
Buy* 20 68.00p SI Trade
 11:28:29 - 30-Oct-26
Buy* 5 68.00p SI Trade
 11:12:37 - 30-Oct-26
Buy* 10 68.00p SI Trade
 11:08:06 - 30-Oct-26
Buy* 38 68.00p SI Trade
 10:51:36 - 30-Oct-26
Buy* 29 68.00p SI Trade
 10:51:36 - 30-Oct-26
Buy* 24 68.00p SI Trade
 10:51:36 - 30-Oct-26
Buy* 2 68.00p SI Trade
 10:51:36 - 30-Oct-26
Buy* 2 68.00p SI Trade
 10:45:56 - 30-Oct-26
Buy* 14,705 68.00p Ordinary
 10:40:08 - 30-Oct-26
Buy* 4,231 67.61p Suspected BUY Trade
 10:28:48 - 30-Oct-26
Sell* 23,187 67.4313p Ordinary
 10:25:50 - 30-Oct-26
Buy* 7,354 67.947p SI Trade
 10:23:42 - 30-Oct-26
Buy* 2,936 67.863p Suspected BUY Trade
 10:22:38 - 30-Oct-26
Buy* 874 67.83p Suspected BUY Trade
 10:19:31 - 30-Oct-26
Buy* 105 67.954p Ordinary
 09:53:22 - 30-Oct-26
Buy* 2 67.955p Ordinary
 09:51:31 - 30-Oct-26
Sell* 810 67.50p SI Trade
 09:50:57 - 30-Oct-26
Sell* 2 67.50p SI Trade
 09:50:57 - 30-Oct-26
Sell* 100 67.50p SI Trade
 09:50:57 - 30-Oct-26
Buy* 1,150 67.50p Automatic Execution
 09:50:57 - 30-Oct-26
Buy* 17 68.00p SI Trade
 09:49:06 - 30-Oct-26
Buy* 37 68.00p SI Trade
 09:49:06 - 30-Oct-26
Buy* 19 68.00p SI Trade
 09:49:06 - 30-Oct-26
Buy* 156 67.802p Suspected BUY Trade
 09:47:40 - 30-Oct-26
Buy* 1,468 67.805p Suspected BUY Trade
 09:44:04 - 30-Oct-26
Buy* 331 67.955p Ordinary
 09:43:18 - 30-Oct-26
Buy* 2,000 67.624p Suspected BUY Trade
 09:32:50 - 30-Oct-26
Buy* 22 67.956p Ordinary
 09:30:07 - 30-Oct-26
Buy* 7 68.00p SI Trade
 09:29:46 - 30-Oct-26
Buy* 7 68.00p SI Trade
 09:29:46 - 30-Oct-26
Sell* 90,000 67.20p Ordinary
 09:20:30 - 30-Oct-26
Buy* 1 68.90p SI Trade
 09:18:58 - 30-Oct-26
Buy* 7 68.90p SI Trade
 09:18:58 - 30-Oct-26
Sell* 53,957 67.41p Ordinary
 09:14:09 - 30-Oct-26
Sell* 608 67.80p SI Trade
 09:03:52 - 30-Oct-26
Buy* 7 68.00p SI Trade
 09:03:52 - 30-Oct-26
Buy* 8 68.00p SI Trade
 09:03:52 - 30-Oct-26
Buy* 4 68.00p SI Trade
 09:03:52 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71