| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,086 | 71.20p | Suspected BUY Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 3,000 | 71.09p | Ordinary |
16:29:42 - 28-Aug-26 |
| Buy* | 50 | 71.20p | SI Trade |
16:29:30 - 28-Aug-26 |
| Buy* | 7 | 71.20p | SI Trade |
16:29:30 - 28-Aug-26 |
| Buy* | 1 | 71.20p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Buy* | 1,140 | 71.1799p | Ordinary |
16:25:11 - 28-Aug-26 |
| Sell* | 1,000 | 70.94p | Ordinary |
16:21:29 - 28-Aug-26 |
| Buy* | 11 | 71.20p | Automatic Execution |
16:21:14 - 28-Aug-26 |
| Buy* | 33 | 71.20p | Automatic Execution |
16:20:34 - 28-Aug-26 |
| Buy* | 2,324 | 71.20p | Automatic Execution |
16:20:32 - 28-Aug-26 |
| Sell* | 8,000 | 70.8405p | Ordinary |
16:20:22 - 28-Aug-26 |
| Buy* | 9 | 71.20p | SI Trade |
16:14:51 - 28-Aug-26 |
| Buy* | 1 | 71.20p | SI Trade |
16:14:51 - 28-Aug-26 |
| Buy* | 1 | 71.20p | SI Trade |
16:14:51 - 28-Aug-26 |
| Buy* | 3 | 71.20p | SI Trade |
16:14:51 - 28-Aug-26 |
| Buy* | 59 | 71.20p | SI Trade |
16:14:51 - 28-Aug-26 |
| Buy* | 11 | 71.20p | SI Trade |
16:14:51 - 28-Aug-26 |
| Buy* | 2 | 71.20p | SI Trade |
16:14:51 - 28-Aug-26 |
| Buy* | 77 | 71.20p | Automatic Execution |
16:14:51 - 28-Aug-26 |
| Unknown* | 7,000 | 71.00p | SI Trade |
16:14:39 - 28-Aug-26 |
| Unknown* | 7,000 | 71.00p | OTC Trade |
16:14:39 - 28-Aug-26 |
| Sell* | 27,750 | 70.9479p | Ordinary |
16:13:57 - 28-Aug-26 |
| Sell* | 18,114 | 70.6601p | Ordinary |
15:45:58 - 28-Aug-26 |
| Sell* | 2,568 | 70.60p | Automatic Execution |
15:43:58 - 28-Aug-26 |
| Sell* | 63,000 | 70.80p | Automatic Execution |
15:43:57 - 28-Aug-26 |
| Sell* | 5,000 | 70.7501p | Ordinary |
15:36:29 - 28-Aug-26 |
| Buy* | 13 | 71.20p | SI Trade |
15:36:14 - 28-Aug-26 |
| Buy* | 28 | 71.20p | SI Trade |
15:36:14 - 28-Aug-26 |
| Buy* | 105 | 71.20p | SI Trade |
15:36:14 - 28-Aug-26 |
| Buy* | 9 | 71.20p | SI Trade |
15:36:14 - 28-Aug-26 |
| Sell* | 4,906 | 70.825p | SI Trade |
15:32:53 - 28-Aug-26 |
| Sell* | 1,037 | 70.89p | SI Trade |
15:32:23 - 28-Aug-26 |
| Sell* | 43,851 | 70.90p | Ordinary |
15:26:31 - 28-Aug-26 |
| Sell* | 7,119 | 70.744p | Negotiated Trade |
15:25:51 - 28-Aug-26 |
| Sell* | 28,076 | 70.6601p | Ordinary |
15:24:21 - 28-Aug-26 |
| Sell* | 10,958 | 70.782p | Negotiated Trade |
15:22:16 - 28-Aug-26 |
| Buy* | 27 | 71.1986p | Ordinary |
15:22:10 - 28-Aug-26 |
| Buy* | 1 | 70.901p | Ordinary |
15:17:38 - 28-Aug-26 |
| Buy* | 70 | 71.20p | SI Trade |
15:17:04 - 28-Aug-26 |
| Buy* | 14 | 71.10p | SI Trade |
15:15:06 - 28-Aug-26 |
| Buy* | 2 | 71.10p | SI Trade |
15:15:06 - 28-Aug-26 |
| Buy* | 222 | 70.8687p | Ordinary |
15:12:08 - 28-Aug-26 |
| Buy* | 1,249 | 70.874p | Ordinary |
15:08:03 - 28-Aug-26 |
| Buy* | 1,408 | 70.50p | Automatic Execution |
15:07:38 - 28-Aug-26 |
| Buy* | 2,378 | 70.50p | Automatic Execution |
15:07:38 - 28-Aug-26 |
| Buy* | 41 | 70.50p | Automatic Execution |
15:07:38 - 28-Aug-26 |
| Buy* | 3,234 | 70.4971p | Ordinary |
15:05:27 - 28-Aug-26 |
| Buy* | 100 | 70.4999p | Ordinary |
15:04:40 - 28-Aug-26 |
| Buy* | 11 | 70.4999p | Ordinary |
15:04:13 - 28-Aug-26 |
| Buy* | 11,000 | 70.4971p | Ordinary |
14:54:26 - 28-Aug-26 |
| Buy* | 17 | 70.50p | SI Trade |
14:46:24 - 28-Aug-26 |
| Buy* | 64 | 70.50p | SI Trade |
14:46:24 - 28-Aug-26 |
| Buy* | 7,508 | 70.2856p | Ordinary |
14:42:00 - 28-Aug-26 |
| Sell* | 24 | 70.00p | SI Trade |
14:41:52 - 28-Aug-26 |
| Buy* | 2 | 70.50p | SI Trade |
14:41:52 - 28-Aug-26 |
| Buy* | 36 | 70.50p | Automatic Execution |
14:33:55 - 28-Aug-26 |
| Buy* | 3,193 | 70.50p | Automatic Execution |
14:33:37 - 28-Aug-26 |
| Buy* | 25,000 | 70.4971p | Ordinary |
14:33:28 - 28-Aug-26 |
| Sell* | 28 | 70.00p | SI Trade |
14:29:20 - 28-Aug-26 |
| Buy* | 700 | 70.4971p | Ordinary |
14:06:12 - 28-Aug-26 |
| Buy* | 1,250 | 70.4971p | Ordinary |
14:04:36 - 28-Aug-26 |
| Buy* | 1,230 | 70.4971p | Ordinary |
14:02:30 - 28-Aug-26 |
| Buy* | 445 | 70.4995p | Ordinary |
14:01:39 - 28-Aug-26 |
| Buy* | 10,503 | 70.4725p | Ordinary |
14:01:27 - 28-Aug-26 |
| Buy* | 740 | 70.4725p | Ordinary |
13:55:46 - 28-Aug-26 |
| Sell* | 1,000 | 70.00p | Ordinary |
13:48:48 - 28-Aug-26 |
| Buy* | 1,600 | 70.4725p | Ordinary |
13:47:03 - 28-Aug-26 |
| Buy* | 2 | 70.50p | SI Trade |
13:40:35 - 28-Aug-26 |
| Buy* | 2,899 | 70.4725p | Ordinary |
13:39:32 - 28-Aug-26 |
| Buy* | 70 | 70.50p | SI Trade |
13:34:10 - 28-Aug-26 |
| Buy* | 42 | 70.50p | SI Trade |
13:34:10 - 28-Aug-26 |
| Buy* | 71 | 70.50p | SI Trade |
13:34:10 - 28-Aug-26 |
| Buy* | 740 | 70.4725p | Ordinary |
13:27:47 - 28-Aug-26 |
| Buy* | 5,662 | 70.4725p | Ordinary |
13:14:54 - 28-Aug-26 |
| Sell* | 460 | 70.177p | Negotiated Trade |
13:06:34 - 28-Aug-26 |
| Buy* | 740 | 70.4725p | Ordinary |
12:49:36 - 28-Aug-26 |
| Buy* | 845 | 70.4725p | Ordinary |
12:39:48 - 28-Aug-26 |
| Buy* | 2 | 70.50p | SI Trade |
12:38:19 - 28-Aug-26 |
| Buy* | 8 | 70.50p | SI Trade |
12:37:39 - 28-Aug-26 |
| Buy* | 50 | 70.50p | SI Trade |
12:37:39 - 28-Aug-26 |
| Buy* | 600 | 70.4725p | Ordinary |
12:29:35 - 28-Aug-26 |
| Buy* | 3 | 70.4999p | Ordinary |
12:27:14 - 28-Aug-26 |
| Buy* | 5,000 | 70.4725p | Ordinary |
12:23:06 - 28-Aug-26 |
| Buy* | 1,196 | 70.4723p | Ordinary |
12:22:04 - 28-Aug-26 |
| Buy* | 21,277 | 70.4723p | Ordinary |
12:16:32 - 28-Aug-26 |
| Buy* | 35,465 | 70.4749p | Ordinary |
12:16:00 - 28-Aug-26 |
| Buy* | 136 | 70.458p | Ordinary |
12:11:21 - 28-Aug-26 |
| Buy* | 1,410 | 70.4274p | Ordinary |
12:08:25 - 28-Aug-26 |
| Sell* | 93,220 | 70.0045p | Ordinary |
12:08:00 - 28-Aug-26 |
| Sell* | 5,000 | 70.20p | Ordinary |
12:05:10 - 28-Aug-26 |
| Sell* | 42,727 | 70.20p | Ordinary |
11:56:52 - 28-Aug-26 |
| Sell* | 22,101 | 70.1444p | Ordinary |
11:51:52 - 28-Aug-26 |
| Buy* | 12,500 | 70.3687p | Ordinary |
11:44:49 - 28-Aug-26 |
| Sell* | 7,119 | 70.147p | Negotiated Trade |
11:36:37 - 28-Aug-26 |
| Sell* | 69 | 70.00p | SI Trade |
11:32:33 - 28-Aug-26 |
| Buy* | 10,000 | 70.368p | Suspected BUY Trade |
11:19:16 - 28-Aug-26 |
| Buy* | 11,000 | 70.4274p | Ordinary |
11:15:37 - 28-Aug-26 |
| Buy* | 2 | 70.50p | SI Trade |
11:07:53 - 28-Aug-26 |
| Buy* | 6 | 70.50p | SI Trade |
11:03:30 - 28-Aug-26 |
| Buy* | 8 | 70.50p | SI Trade |
11:03:30 - 28-Aug-26 |
| Buy* | 4,243 | 70.50p | Automatic Execution |
11:03:30 - 28-Aug-26 |
| Buy* | 2,823 | 70.386p | Suspected BUY Trade |
11:02:23 - 28-Aug-26 |
| Buy* | 1,501 | 70.4274p | Ordinary |
10:58:11 - 28-Aug-26 |
| Buy* | 2,702 | 70.4274p | Ordinary |
10:50:22 - 28-Aug-26 |
| Unknown* | 350 | 70.25p | Automatic Execution |
10:45:58 - 28-Aug-26 |
| Sell* | 54 | 70.20p | SI Trade |
10:44:52 - 28-Aug-26 |
| Sell* | 79 | 70.20p | SI Trade |
10:44:52 - 28-Aug-26 |
| Sell* | 11,700 | 70.2219p | Ordinary |
10:42:33 - 28-Aug-26 |
| Buy* | 343 | 70.4274p | Ordinary |
10:42:14 - 28-Aug-26 |
| Buy* | 9,000 | 70.3226p | Ordinary |
10:35:11 - 28-Aug-26 |
| Buy* | 711 | 70.3226p | Ordinary |
10:34:44 - 28-Aug-26 |
| Buy* | 3 | 70.50p | SI Trade |
10:32:33 - 28-Aug-26 |
| Buy* | 2 | 70.50p | SI Trade |
10:31:36 - 28-Aug-26 |
| Buy* | 2 | 70.50p | SI Trade |
10:31:36 - 28-Aug-26 |
| Buy* | 70 | 70.50p | SI Trade |
10:31:36 - 28-Aug-26 |
| Buy* | 300 | 70.50p | SI Trade |
10:31:36 - 28-Aug-26 |
| Buy* | 16 | 70.50p | SI Trade |
10:31:36 - 28-Aug-26 |
| Buy* | 948 | 70.50p | SI Trade |
10:31:36 - 28-Aug-26 |
| Buy* | 14 | 70.50p | SI Trade |
10:31:36 - 28-Aug-26 |
| Buy* | 2,844 | 70.3224p | Ordinary |
10:21:44 - 28-Aug-26 |
| Buy* | 14 | 70.4749p | Ordinary |
10:05:40 - 28-Aug-26 |
| Buy* | 1,305 | 70.325p | Ordinary |
09:59:41 - 28-Aug-26 |
| Buy* | 10,000 | 70.332p | SI Trade |
09:58:23 - 28-Aug-26 |
| Buy* | 16 | 70.50p | SI Trade |
09:48:32 - 28-Aug-26 |
| Buy* | 16 | 70.50p | SI Trade |
09:48:32 - 28-Aug-26 |
| Buy* | 7 | 70.50p | SI Trade |
09:48:32 - 28-Aug-26 |
| Buy* | 51 | 70.50p | SI Trade |
09:48:32 - 28-Aug-26 |
| Buy* | 2,832 | 70.361p | Ordinary |
09:40:31 - 28-Aug-26 |
| Sell* | 1,288 | 70.31p | Ordinary |
09:36:27 - 28-Aug-26 |
| Sell* | 194 | 70.0024p | Ordinary |
09:35:34 - 28-Aug-26 |
| Sell* | 500,000 | 70.00p | Negotiated Trade |
09:32:24 - 28-Aug-26 |
| Sell* | 10 | 70.00p | SI Trade |
09:31:50 - 28-Aug-26 |
| Buy* | 84 | 70.6649p | Ordinary |
09:31:12 - 28-Aug-26 |
| Buy* | 19 | 70.6649p | Ordinary |
09:31:12 - 28-Aug-26 |
| Sell* | 7,193 | 70.3316p | Ordinary |
09:18:27 - 28-Aug-26 |
| Sell* | 31,960 | 70.3316p | Ordinary |
09:13:50 - 28-Aug-26 |
| Unknown* | 568,985 | 70.00p | Negotiated Trade |
09:13:49 - 28-Aug-26 |
| Buy* | 2 | 70.70p | SI Trade |
09:13:37 - 28-Aug-26 |
| Sell* | 6,004 | 70.10p | Automatic Execution |
09:13:37 - 28-Aug-26 |
| Buy* | 1 | 70.556p | Ordinary |
09:08:18 - 28-Aug-26 |
| Buy* | 99 | 70.751p | Suspected BUY Trade |
09:08:06 - 28-Aug-26 |
| Buy* | 8 | 71.00p | SI Trade |
09:07:13 - 28-Aug-26 |
| Sell* | 122 | 70.35p | Ordinary |
09:02:53 - 28-Aug-26 |
| Sell* | 7,970 | 70.2643p | Ordinary |
09:01:28 - 28-Aug-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:57:05 - 28-Aug-26 |
| Sell* | 8 | 70.00p | SI Trade |
08:51:51 - 28-Aug-26 |
| Buy* | 70 | 70.652p | Suspected BUY Trade |
08:51:34 - 28-Aug-26 |
| Sell* | 3,000 | 70.478p | Ordinary |
08:50:13 - 28-Aug-26 |
| Buy* | 25 | 70.696p | Suspected BUY Trade |
08:50:03 - 28-Aug-26 |
| Buy* | 1 | 70.511p | Ordinary |
08:48:33 - 28-Aug-26 |
| Buy* | 4 | 70.90p | SI Trade |
08:48:10 - 28-Aug-26 |
| Buy* | 28 | 70.90p | SI Trade |
08:48:10 - 28-Aug-26 |
| Buy* | 9 | 70.90p | SI Trade |
08:48:10 - 28-Aug-26 |
| Buy* | 8 | 70.90p | SI Trade |
08:48:10 - 28-Aug-26 |
| Sell* | 425 | 70.479p | Negotiated Trade |
08:42:15 - 28-Aug-26 |
| Buy* | 3,000 | 70.521p | Ordinary |
08:36:50 - 28-Aug-26 |
| Buy* | 837 | 70.522p | Suspected BUY Trade |
08:35:20 - 28-Aug-26 |
| Buy* | 14 | 70.74p | Suspected BUY Trade |
08:35:14 - 28-Aug-26 |
| Buy* | 38 | 70.74p | Suspected BUY Trade |
08:35:12 - 28-Aug-26 |
| Buy* | 1 | 70.516p | Ordinary |
08:35:06 - 28-Aug-26 |
| Buy* | 10 | 70.913p | Suspected BUY Trade |
08:34:07 - 28-Aug-26 |
| Sell* | 51 | 70.00p | Automatic Execution |
08:32:11 - 28-Aug-26 |
| Buy* | 16 | 70.653p | Suspected BUY Trade |
08:32:07 - 28-Aug-26 |
| Sell* | 1,412 | 70.00p | Automatic Execution |
08:32:07 - 28-Aug-26 |
| Buy* | 39 | 70.653p | Suspected BUY Trade |
08:31:45 - 28-Aug-26 |
| Buy* | 1 | 70.521p | Ordinary |
08:31:08 - 28-Aug-26 |
| Sell* | 1 | 70.00p | SI Trade |
08:30:04 - 28-Aug-26 |
| Buy* | 17 | 71.00p | SI Trade |
08:28:24 - 28-Aug-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:15:23 - 28-Aug-26 |
| Buy* | 28 | 71.00p | SI Trade |
08:09:08 - 28-Aug-26 |
| Buy* | 5 | 71.1399p | Ordinary |
08:07:32 - 28-Aug-26 |
| Sell* | 357 | 70.00p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 4 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 14 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 3 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 16 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 4 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 4 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 7 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 1,000 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 4 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 7 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 5 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 2 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 10 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 14 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 10 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 14 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 4 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Sell* | 64 | 70.00p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 2 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 4 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 5 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 2 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 5 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Sell* | 27 | 70.00p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 16 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 44 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 8 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |
| Buy* | 6 | 71.20p | SI Trade |
08:07:06 - 28-Aug-26 |