Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 68.30p SI Trade
 09:04:42 - 14-Apr-26
Buy* 1,459 68.037p Ordinary
 09:02:31 - 14-Apr-26
Sell* 80 67.722p Ordinary
 08:58:51 - 14-Apr-26
Buy* 7,331 68.20p SI Trade
 08:58:23 - 14-Apr-26
Buy* 146 68.233p Suspected BUY Trade
 08:54:37 - 14-Apr-26
Buy* 3 68.20p SI Trade
 08:53:55 - 14-Apr-26
Buy* 12 68.30p SI Trade
 08:53:36 - 14-Apr-26
Sell* 600 67.7693p Ordinary
 08:49:58 - 14-Apr-26
Sell* 1,300 67.7656p Ordinary
 08:48:38 - 14-Apr-26
Sell* 16,064 67.7782p Ordinary
 08:46:39 - 14-Apr-26
Buy* 6,720 67.50p Automatic Execution
 08:43:48 - 14-Apr-26
Sell* 2,500 67.425p Ordinary
 08:43:47 - 14-Apr-26
Buy* 390 67.50p Automatic Execution
 08:43:15 - 14-Apr-26
Sell* 15 67.40p SI Trade
 08:42:43 - 14-Apr-26
Buy* 14,817 67.489p Ordinary
 08:42:04 - 14-Apr-26
Buy* 390 67.50p Automatic Execution
 08:41:11 - 14-Apr-26
Buy* 7,500 67.50p Automatic Execution
 08:41:03 - 14-Apr-26
Buy* 7,500 67.40p Automatic Execution
 08:40:48 - 14-Apr-26
Sell* 639 67.3101p Ordinary
 08:40:47 - 14-Apr-26
Buy* 210 67.40p Ordinary
 08:40:46 - 14-Apr-26
Sell* 2 67.30p SI Trade
 08:40:46 - 14-Apr-26
Sell* 8,000 67.30p SI Trade
 08:40:46 - 14-Apr-26
Unknown* 210 67.40p OTC Trade
 08:40:46 - 14-Apr-26
Sell* 2,996 67.30p Automatic Execution
 08:40:46 - 14-Apr-26
Buy* 1,663 67.10p Automatic Execution
 08:40:46 - 14-Apr-26
Buy* 13,337 67.10p Automatic Execution
 08:40:46 - 14-Apr-26
Sell* 63 67.10p Ordinary
 08:40:45 - 14-Apr-26
Unknown* 63 67.10p OTC Trade
 08:40:45 - 14-Apr-26
Unknown* 63 67.10p OTC Trade
 08:40:45 - 14-Apr-26
Sell* 763 66.90p SI Trade
 08:40:45 - 14-Apr-26
Buy* 1,708 67.00p Automatic Execution
 08:40:45 - 14-Apr-26
Buy* 3,345 67.00p Automatic Execution
 08:40:45 - 14-Apr-26
Buy* 1,839 67.00p Automatic Execution
 08:40:45 - 14-Apr-26
Buy* 4,200 67.00p Automatic Execution
 08:40:45 - 14-Apr-26
Buy* 1,461 67.00p Automatic Execution
 08:40:45 - 14-Apr-26
Buy* 1,048 67.00p Automatic Execution
 08:40:45 - 14-Apr-26
Buy* 2,522 67.00p Automatic Execution
 08:40:45 - 14-Apr-26
Buy* 3,930 67.00p Automatic Execution
 08:40:45 - 14-Apr-26
Buy* 18 66.90p Automatic Execution
 08:40:45 - 14-Apr-26
Buy* 45 66.90p Automatic Execution
 08:40:45 - 14-Apr-26
Buy* 27,744 66.9203p Ordinary
 08:36:56 - 14-Apr-26
Buy* 63 66.90p Ordinary
 08:35:26 - 14-Apr-26
Sell* 7,000 66.80p SI Trade
 08:35:26 - 14-Apr-26
Unknown* 63 66.90p OTC Trade
 08:35:26 - 14-Apr-26
Sell* 10 66.8101p Ordinary
 08:35:11 - 14-Apr-26
Sell* 2 66.80p SI Trade
 08:34:08 - 14-Apr-26
Buy* 1 66.867p Ordinary
 08:33:06 - 14-Apr-26
Sell* 125 66.50p Ordinary
 08:31:30 - 14-Apr-26
Sell* 114 66.50p Ordinary
 08:31:30 - 14-Apr-26
Sell* 5 66.318p Ordinary
 08:31:07 - 14-Apr-26
Buy* 6,726 66.90p Ordinary
 08:30:41 - 14-Apr-26
Buy* 3,285 66.84p Ordinary
 08:30:30 - 14-Apr-26
Sell* 447 66.80p Automatic Execution
 08:29:31 - 14-Apr-26
Buy* 2 66.80p SI Trade
 08:28:21 - 14-Apr-26
Buy* 9 66.90p SI Trade
 08:26:27 - 14-Apr-26
Sell* 402 66.80p Automatic Execution
 08:26:16 - 14-Apr-26
Sell* 760 66.80p Automatic Execution
 08:23:59 - 14-Apr-26
Buy* 7 67.00p SI Trade
 08:23:05 - 14-Apr-26
Buy* 5 67.00p SI Trade
 08:22:00 - 14-Apr-26
Sell* 1,520 66.80p Automatic Execution
 08:22:00 - 14-Apr-26
Buy* 2 66.80p SI Trade
 08:21:55 - 14-Apr-26
Buy* 1 67.00p SI Trade
 08:21:55 - 14-Apr-26
Buy* 70 66.80p SI Trade
 08:21:55 - 14-Apr-26
Buy* 3 67.00p SI Trade
 08:21:55 - 14-Apr-26
Sell* 10 66.80p Automatic Execution
 08:21:55 - 14-Apr-26
Buy* 100 66.6971p Ordinary
 08:19:58 - 14-Apr-26
Buy* 3 67.00p SI Trade
 08:19:17 - 14-Apr-26
Buy* 4 67.00p SI Trade
 08:17:44 - 14-Apr-26
Buy* 12 67.00p SI Trade
 08:17:44 - 14-Apr-26
Buy* 40 67.00p SI Trade
 08:17:44 - 14-Apr-26
Sell* 1 66.00p SI Trade
 08:17:44 - 14-Apr-26
Buy* 17 67.00p SI Trade
 08:17:44 - 14-Apr-26
Buy* 1,442 66.89p Ordinary
 08:17:19 - 14-Apr-26
Buy* 200 66.926p Suspected BUY Trade
 08:16:32 - 14-Apr-26
Buy* 10 66.926p Suspected BUY Trade
 08:16:29 - 14-Apr-26
Buy* 13 66.926p Suspected BUY Trade
 08:13:19 - 14-Apr-26
Buy* 8 66.80p SI Trade
 08:11:01 - 14-Apr-26
Buy* 524 66.812p Suspected BUY Trade
 08:08:00 - 14-Apr-26
Buy* 1,786 66.768p Ordinary
 08:06:56 - 14-Apr-26
Buy* 1,500 66.3964p Ordinary
 08:06:37 - 14-Apr-26
Buy* 4 66.614p Suspected BUY Trade
 08:06:06 - 14-Apr-26
Buy* 1,914 66.70p SI Trade
 08:05:22 - 14-Apr-26
Buy* 16 66.70p SI Trade
 08:05:22 - 14-Apr-26
Buy* 3,501 66.70p SI Trade
 08:05:22 - 14-Apr-26
Sell* 1 65.70p SI Trade
 08:03:11 - 14-Apr-26
Buy* 2 66.70p SI Trade
 08:03:11 - 14-Apr-26
Buy* 4 66.70p SI Trade
 08:03:11 - 14-Apr-26
Sell* 11 65.70p SI Trade
 08:03:11 - 14-Apr-26
Buy* 112 66.70p SI Trade
 08:03:11 - 14-Apr-26
Buy* 3 66.70p SI Trade
 08:03:11 - 14-Apr-26
Sell* 5 65.70p SI Trade
 08:03:11 - 14-Apr-26
Buy* 19 66.70p SI Trade
 08:03:11 - 14-Apr-26
Buy* 151 66.70p SI Trade
 08:03:11 - 14-Apr-26
Buy* 5 66.70p SI Trade
 08:03:11 - 14-Apr-26
Buy* 2 66.70p SI Trade
 08:03:11 - 14-Apr-26
Sell* 159 65.70p SI Trade
 08:03:11 - 14-Apr-26
Buy* 1 66.70p SI Trade
 08:03:11 - 14-Apr-26
Sell* 16,905 66.00p Uncrossing Trade
 16:35:28 - 13-Apr-26
Buy* 850 66.633p Suspected BUY Trade
 16:29:04 - 13-Apr-26
Sell* 240 66.60p Automatic Execution
 16:28:40 - 13-Apr-26
Buy* 161 66.70p Automatic Execution
 16:26:13 - 13-Apr-26
Buy* 293 66.70p Automatic Execution
 16:23:53 - 13-Apr-26
Sell* 293 66.70p Automatic Execution
 16:21:40 - 13-Apr-26
Sell* 363 66.70p Automatic Execution
 16:20:23 - 13-Apr-26
Sell* 77 66.70p Automatic Execution
 16:20:23 - 13-Apr-26
Sell* 447 66.60p Automatic Execution
 16:19:31 - 13-Apr-26
Sell* 306 66.60p Automatic Execution
 16:19:23 - 13-Apr-26
Sell* 430 66.60p Automatic Execution
 16:17:04 - 13-Apr-26
Sell* 5,735 66.80p Automatic Execution
 16:17:03 - 13-Apr-26
Sell* 1,065 66.80p Automatic Execution
 16:17:03 - 13-Apr-26
Buy* 626 66.80p Automatic Execution
 16:16:59 - 13-Apr-26
Buy* 426 66.80p Automatic Execution
 16:16:59 - 13-Apr-26
Buy* 37 66.90p SI Trade
 16:04:32 - 13-Apr-26
Buy* 3 66.90p SI Trade
 16:04:32 - 13-Apr-26
Buy* 373 66.851p Suspected BUY Trade
 16:03:53 - 13-Apr-26
Sell* 2,132 66.534p Ordinary
 16:03:17 - 13-Apr-26
Buy* 4,118 66.802p Suspected BUY Trade
 16:01:31 - 13-Apr-26
Buy* 9 66.802p Suspected BUY Trade
 16:01:14 - 13-Apr-26
Buy* 1 66.90p SI Trade
 15:58:41 - 13-Apr-26
Buy* 11 66.90p SI Trade
 15:58:41 - 13-Apr-26
Buy* 5,232 66.8106p Ordinary
 15:56:55 - 13-Apr-26
Sell* 1,567 66.532p Ordinary
 15:55:04 - 13-Apr-26
Sell* 20,593 66.5305p Ordinary
 15:55:03 - 13-Apr-26
Buy* 303 66.852p Suspected BUY Trade
 15:48:39 - 13-Apr-26
Buy* 29 66.90p SI Trade
 15:48:11 - 13-Apr-26
Sell* 2,581 66.53p Ordinary
 15:46:33 - 13-Apr-26
Buy* 5,000 66.8106p Ordinary
 15:44:43 - 13-Apr-26
Buy* 7,473 66.8103p Ordinary
 15:41:53 - 13-Apr-26
Sell* 7 66.40p SI Trade
 15:36:26 - 13-Apr-26
Buy* 14,966 66.793p Suspected BUY Trade
 15:36:25 - 13-Apr-26
Buy* 10,848 66.20p Automatic Execution
 15:31:09 - 13-Apr-26
Buy* 118 66.20p Automatic Execution
 15:31:09 - 13-Apr-26
Sell* 11 66.30p Automatic Execution
 15:29:18 - 13-Apr-26
Buy* 436 66.40p Automatic Execution
 15:29:15 - 13-Apr-26
Sell* 436 66.50p Automatic Execution
 15:25:32 - 13-Apr-26
Sell* 355 66.50p Automatic Execution
 15:21:19 - 13-Apr-26
Sell* 45 66.50p Automatic Execution
 15:21:19 - 13-Apr-26
Sell* 413 66.50p Automatic Execution
 15:18:57 - 13-Apr-26
Buy* 45 66.5969p Ordinary
 15:16:21 - 13-Apr-26
Sell* 2 66.4032p Ordinary
 15:16:18 - 13-Apr-26
Sell* 464 66.50p Automatic Execution
 15:14:04 - 13-Apr-26
Sell* 391 66.50p Automatic Execution
 15:08:19 - 13-Apr-26
Sell* 679 66.50p SI Trade
 15:06:02 - 13-Apr-26
Buy* 4,505 66.5832p Ordinary
 15:03:58 - 13-Apr-26
Sell* 375 66.50p Automatic Execution
 15:03:41 - 13-Apr-26
Sell* 63 66.50p Automatic Execution
 15:03:41 - 13-Apr-26
Sell* 3,430 66.40p SI Trade
 15:03:41 - 13-Apr-26
Buy* 11 66.50p SI Trade
 15:03:41 - 13-Apr-26
Buy* 16,260 66.5723p Ordinary
 15:03:30 - 13-Apr-26
Sell* 4,243 66.50p Automatic Execution
 15:03:30 - 13-Apr-26
Sell* 410 66.40p Automatic Execution
 14:58:27 - 13-Apr-26
Buy* 12 66.70p Ordinary
 14:56:38 - 13-Apr-26
Buy* 30 66.60p SI Trade
 14:56:24 - 13-Apr-26
Sell* 410 66.40p Automatic Execution
 14:54:44 - 13-Apr-26
Buy* 50 66.676p Suspected BUY Trade
 14:53:12 - 13-Apr-26
Buy* 3 66.747p Suspected BUY Trade
 14:52:30 - 13-Apr-26
Sell* 463 66.40p Automatic Execution
 14:52:09 - 13-Apr-26
Sell* 418 66.40p Automatic Execution
 14:47:35 - 13-Apr-26
Sell* 1 66.10p SI Trade
 14:43:39 - 13-Apr-26
Sell* 500 66.1601p Ordinary
 14:43:06 - 13-Apr-26
Sell* 421 66.40p Automatic Execution
 14:41:13 - 13-Apr-26
Buy* 10,000 66.5023p Ordinary
 14:38:40 - 13-Apr-26
Sell* 381 66.40p Automatic Execution
 14:36:25 - 13-Apr-26
Sell* 304 66.40p Automatic Execution
 14:34:09 - 13-Apr-26
Buy* 14 66.60p SI Trade
 14:30:05 - 13-Apr-26
Sell* 428 66.40p Automatic Execution
 14:28:01 - 13-Apr-26
Buy* 10 66.60p SI Trade
 14:22:07 - 13-Apr-26
Sell* 418 66.40p Automatic Execution
 14:22:07 - 13-Apr-26
Buy* 1,000 66.3015p Ordinary
 14:21:58 - 13-Apr-26
Sell* 382 66.40p Automatic Execution
 14:16:47 - 13-Apr-26
Buy* 331 66.523p Ordinary
 14:13:45 - 13-Apr-26
Sell* 395 66.40p Automatic Execution
 14:12:31 - 13-Apr-26
Buy* 395 66.4842p Ordinary
 14:09:56 - 13-Apr-26
Buy* 302 66.4812p Ordinary
 14:09:36 - 13-Apr-26
Sell* 418 66.40p Automatic Execution
 14:08:50 - 13-Apr-26
Sell* 3,215 66.40p SI Trade
 14:08:15 - 13-Apr-26
Sell* 303 66.40p Automatic Execution
 14:02:26 - 13-Apr-26
Sell* 444 66.40p Automatic Execution
 13:59:13 - 13-Apr-26
Buy* 1,501 66.60p SI Trade
 13:56:46 - 13-Apr-26
Sell* 1,707 65.90p SI Trade
 13:55:35 - 13-Apr-26
Buy* 2,500 66.512p Ordinary
 13:54:09 - 13-Apr-26
Sell* 334 66.40p Automatic Execution
 13:53:46 - 13-Apr-26
Buy* 2,611 66.60p SI Trade
 13:53:13 - 13-Apr-26
Sell* 4,552 65.90p SI Trade
 13:53:13 - 13-Apr-26
Buy* 1,893 66.60p SI Trade
 13:52:51 - 13-Apr-26
Buy* 2,659 66.50p SI Trade
 13:50:49 - 13-Apr-26
Sell* 4,552 65.90p SI Trade
 13:50:48 - 13-Apr-26
Buy* 1,849 66.60p SI Trade
 13:50:48 - 13-Apr-26
Sell* 468 66.40p Automatic Execution
 13:49:46 - 13-Apr-26
Buy* 75 66.60p SI Trade
 13:48:12 - 13-Apr-26
Buy* 2,634 66.60p SI Trade
 13:46:05 - 13-Apr-26
Sell* 398 66.40p Automatic Execution
 13:46:05 - 13-Apr-26
Sell* 4,559 65.80p SI Trade
 13:45:56 - 13-Apr-26
Buy* 1,869 66.60p SI Trade
 13:45:56 - 13-Apr-26
Buy* 15,053 66.4046p Ordinary
 13:43:11 - 13-Apr-26
Buy* 67 66.60p SI Trade
 13:40:47 - 13-Apr-26
Sell* 355 66.40p Automatic Execution
 13:38:41 - 13-Apr-26
Sell* 35 66.40p Automatic Execution
 13:38:41 - 13-Apr-26
Buy* 100 66.50p SI Trade
 13:37:21 - 13-Apr-26
Sell* 529 66.40p Automatic Execution
 13:32:50 - 13-Apr-26
FTSE 100 Latest
Value10,629.24
Change46.28