Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 64.00p SI Trade
 08:23:46 - 14-May-26
Buy* 2 64.00p SI Trade
 08:21:31 - 14-May-26
Buy* 15 64.00p SI Trade
 08:21:31 - 14-May-26
Sell* 2,692 62.60p SI Trade
 08:17:51 - 14-May-26
Buy* 200 63.5099p Ordinary
 08:17:01 - 14-May-26
Buy* 472 63.5099p Ordinary
 08:15:31 - 14-May-26
Buy* 7,862 63.5049p Ordinary
 08:11:08 - 14-May-26
Sell* 1,500 63.202p Negotiated Trade
 08:04:33 - 14-May-26
Buy* 14 64.00p SI Trade
 08:02:01 - 14-May-26
Buy* 17 64.00p SI Trade
 08:02:01 - 14-May-26
Buy* 3 64.00p SI Trade
 08:02:01 - 14-May-26
Sell* 290 62.60p SI Trade
 08:02:01 - 14-May-26
Buy* 6 64.00p SI Trade
 08:02:01 - 14-May-26
Buy* 3 64.00p SI Trade
 08:02:01 - 14-May-26
Buy* 12 64.00p SI Trade
 08:02:01 - 14-May-26
Sell* 2 62.60p SI Trade
 08:02:01 - 14-May-26
Buy* 9 64.00p SI Trade
 08:02:01 - 14-May-26
Buy* 8 64.00p SI Trade
 08:02:01 - 14-May-26
Sell* 31,128 62.5001p Negotiated Trade
 08:00:08 - 14-May-26
Buy* 1,575 63.4749p Suspected BUY Trade
 08:00:08 - 14-May-26
Sell* 34 62.50p Uncrossing Trade
 08:00:05 - 14-May-26
Sell* 47,025 63.60p Negotiated Trade
 16:49:26 - 13-May-26
Sell* 43,257 63.60p Uncrossing Trade
 16:35:07 - 13-May-26
Buy* 3,313 64.00p Automatic Execution
 16:29:59 - 13-May-26
Sell* 600 63.60p Automatic Execution
 16:25:28 - 13-May-26
Sell* 1,077 63.60p Automatic Execution
 16:23:32 - 13-May-26
Buy* 78 63.80p SI Trade
 16:21:18 - 13-May-26
Sell* 1,073 63.60p Automatic Execution
 16:21:18 - 13-May-26
Buy* 45 63.60p Automatic Execution
 16:21:09 - 13-May-26
Sell* 627 63.486p Negotiated Trade
 16:16:19 - 13-May-26
Buy* 1 63.60p SI Trade
 16:12:29 - 13-May-26
Sell* 136 63.50p Automatic Execution
 16:08:17 - 13-May-26
Sell* 314 63.50p Automatic Execution
 16:08:17 - 13-May-26
Sell* 659 63.50p Automatic Execution
 16:04:07 - 13-May-26
Sell* 129 63.50p Automatic Execution
 16:04:07 - 13-May-26
Sell* 49 63.50p Automatic Execution
 16:04:07 - 13-May-26
Sell* 284 63.50p Automatic Execution
 16:01:35 - 13-May-26
Sell* 371 63.50p Automatic Execution
 16:01:35 - 13-May-26
Sell* 789 63.50p Automatic Execution
 16:01:35 - 13-May-26
Sell* 352 63.50p Automatic Execution
 16:01:35 - 13-May-26
Sell* 563 63.50p Automatic Execution
 16:01:35 - 13-May-26
Sell* 498 63.50p Automatic Execution
 16:01:35 - 13-May-26
Sell* 407 63.50p Automatic Execution
 16:01:35 - 13-May-26
Sell* 649 63.50p Automatic Execution
 16:01:35 - 13-May-26
Sell* 389 63.50p Automatic Execution
 16:01:35 - 13-May-26
Sell* 48 63.50p Automatic Execution
 16:01:35 - 13-May-26
Buy* 5 63.90p SI Trade
 15:59:00 - 13-May-26
Buy* 2 63.90p SI Trade
 15:59:00 - 13-May-26
Sell* 5,400 63.6292p Ordinary
 15:46:00 - 13-May-26
Buy* 2 63.7599p Ordinary
 15:45:55 - 13-May-26
Buy* 156 63.7134p Ordinary
 15:44:00 - 13-May-26
Buy* 7,833 63.736p Suspected BUY Trade
 15:41:57 - 13-May-26
Buy* 154 63.90p SI Trade
 15:41:51 - 13-May-26
Buy* 300 63.90p SI Trade
 15:41:12 - 13-May-26
Sell* 290 63.50p Automatic Execution
 15:34:21 - 13-May-26
Sell* 59 63.4637p Ordinary
 15:34:05 - 13-May-26
Sell* 13,509 63.4938p Ordinary
 15:32:42 - 13-May-26
Sell* 4,761 63.50p Automatic Execution
 15:32:12 - 13-May-26
Sell* 258 63.50p Automatic Execution
 15:32:12 - 13-May-26
Sell* 620 63.50p Automatic Execution
 15:32:12 - 13-May-26
Sell* 354 63.50p Automatic Execution
 15:32:12 - 13-May-26
Sell* 393 63.50p Automatic Execution
 15:32:12 - 13-May-26
Sell* 564 63.50p Automatic Execution
 15:32:12 - 13-May-26
Sell* 527 63.50p Automatic Execution
 15:32:12 - 13-May-26
Sell* 527 63.50p Automatic Execution
 15:32:12 - 13-May-26
Sell* 365 63.50p Automatic Execution
 15:32:12 - 13-May-26
Buy* 2 63.70p SI Trade
 15:28:38 - 13-May-26
Buy* 111,542 63.632p Ordinary
 15:27:47 - 13-May-26
Buy* 40 63.70p SI Trade
 15:18:12 - 13-May-26
Sell* 391 63.50p SI Trade
 15:18:12 - 13-May-26
Buy* 470 63.70p SI Trade
 15:10:47 - 13-May-26
Buy* 22,013 63.5585p Ordinary
 15:10:43 - 13-May-26
Buy* 2 63.70p SI Trade
 15:10:27 - 13-May-26
Sell* 5,000 63.4292p Ordinary
 15:08:01 - 13-May-26
Sell* 482 63.50p Automatic Execution
 15:07:55 - 13-May-26
Sell* 482 63.50p Automatic Execution
 15:07:55 - 13-May-26
Sell* 286 63.50p Automatic Execution
 15:07:55 - 13-May-26
Sell* 57 63.50p Automatic Execution
 15:07:55 - 13-May-26
Sell* 40 63.50p Automatic Execution
 15:07:55 - 13-May-26
Buy* 1 63.643p Ordinary
 15:04:02 - 13-May-26
Sell* 5,265 63.528p Ordinary
 15:03:52 - 13-May-26
Sell* 329 63.50p Automatic Execution
 15:01:29 - 13-May-26
Sell* 2 63.50p Automatic Execution
 15:01:29 - 13-May-26
Sell* 2 63.50p Automatic Execution
 15:01:29 - 13-May-26
Sell* 2 63.50p Automatic Execution
 15:01:29 - 13-May-26
Buy* 1,000 63.3849p Ordinary
 15:00:53 - 13-May-26
Sell* 375 63.50p Automatic Execution
 14:59:22 - 13-May-26
Sell* 407 63.50p Automatic Execution
 14:59:22 - 13-May-26
Buy* 1 63.70p SI Trade
 14:56:46 - 13-May-26
Sell* 21,393 63.1588p Ordinary
 14:55:44 - 13-May-26
Sell* 4 63.50p Automatic Execution
 14:55:39 - 13-May-26
Sell* 4 63.50p Automatic Execution
 14:55:39 - 13-May-26
Buy* 316 63.70p SI Trade
 14:55:31 - 13-May-26
Sell* 593 63.50p Automatic Execution
 14:51:20 - 13-May-26
Sell* 400 63.50p Automatic Execution
 14:51:20 - 13-May-26
Sell* 506 63.50p Automatic Execution
 14:45:18 - 13-May-26
Sell* 364 63.50p Automatic Execution
 14:45:18 - 13-May-26
Buy* 2 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 17 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 1 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 4 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 4 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 7 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 26 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 1 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 1 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 1 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 2 63.70p SI Trade
 14:45:18 - 13-May-26
Buy* 2 63.70p SI Trade
 14:45:18 - 13-May-26
Sell* 447 63.50p Automatic Execution
 14:40:24 - 13-May-26
Sell* 324 63.50p Automatic Execution
 14:40:24 - 13-May-26
Buy* 1 63.70p SI Trade
 14:40:24 - 13-May-26
Buy* 2 63.70p SI Trade
 14:40:24 - 13-May-26
Buy* 1 63.70p SI Trade
 14:40:24 - 13-May-26
Buy* 3 63.70p SI Trade
 14:40:24 - 13-May-26
Sell* 520 63.50p Automatic Execution
 14:37:09 - 13-May-26
Sell* 381 63.50p Automatic Execution
 14:37:09 - 13-May-26
Sell* 46 63.50p SI Trade
 14:37:09 - 13-May-26
Sell* 2 63.50p Automatic Execution
 14:37:09 - 13-May-26
Sell* 2 63.50p Automatic Execution
 14:37:09 - 13-May-26
Sell* 266 63.50p Automatic Execution
 14:30:23 - 13-May-26
Sell* 2 63.50p Automatic Execution
 14:30:23 - 13-May-26
Sell* 2 63.50p Automatic Execution
 14:30:23 - 13-May-26
Sell* 339 63.50p Automatic Execution
 14:27:28 - 13-May-26
Buy* 30 63.2849p Ordinary
 14:25:45 - 13-May-26
Sell* 444 63.50p Automatic Execution
 14:23:52 - 13-May-26
Sell* 334 63.60p Automatic Execution
 14:23:52 - 13-May-26
Sell* 1 63.60p Automatic Execution
 14:23:51 - 13-May-26
Sell* 2 63.60p Automatic Execution
 14:23:51 - 13-May-26
Sell* 2 63.60p Automatic Execution
 14:23:51 - 13-May-26
Sell* 355 63.60p Automatic Execution
 14:21:01 - 13-May-26
Sell* 3 63.60p Automatic Execution
 14:21:01 - 13-May-26
Sell* 3 63.60p Automatic Execution
 14:21:01 - 13-May-26
Sell* 364 63.60p Automatic Execution
 14:13:38 - 13-May-26
Sell* 335 63.60p Automatic Execution
 14:08:47 - 13-May-26
Buy* 628 63.60p Automatic Execution
 14:06:29 - 13-May-26
Sell* 360 63.50p Automatic Execution
 14:06:29 - 13-May-26
Sell* 4 63.50p Automatic Execution
 14:06:29 - 13-May-26
Sell* 4 63.50p Automatic Execution
 14:06:29 - 13-May-26
Sell* 335 63.50p Automatic Execution
 13:59:01 - 13-May-26
Buy* 2 63.70p SI Trade
 13:54:58 - 13-May-26
Sell* 476 63.50p Automatic Execution
 13:54:58 - 13-May-26
Sell* 328 63.50p Automatic Execution
 13:54:58 - 13-May-26
Sell* 300 63.50p Automatic Execution
 13:54:58 - 13-May-26
Sell* 322 63.50p Automatic Execution
 13:54:58 - 13-May-26
Sell* 322 63.50p Automatic Execution
 13:54:58 - 13-May-26
Sell* 1,197 63.50p Automatic Execution
 13:54:58 - 13-May-26
Sell* 721 63.50p Automatic Execution
 13:54:58 - 13-May-26
Sell* 1,089 63.50p Automatic Execution
 13:54:58 - 13-May-26
Sell* 511 63.50p Automatic Execution
 13:52:06 - 13-May-26
Sell* 1 63.50p SI Trade
 13:42:18 - 13-May-26
Buy* 1,862 64.00p SI Trade
 13:42:18 - 13-May-26
Buy* 125 64.00p SI Trade
 13:37:37 - 13-May-26
Buy* 1 63.6199p Ordinary
 13:24:49 - 13-May-26
Unknown* 75,000 63.50p Ordinary
 13:10:38 - 13-May-26
Sell* 536 63.10p Automatic Execution
 13:10:09 - 13-May-26
Buy* 344 63.90p Automatic Execution
 13:10:09 - 13-May-26
Buy* 25,000 63.6199p Ordinary
 13:10:02 - 13-May-26
Buy* 333 63.90p Automatic Execution
 13:01:27 - 13-May-26
Buy* 3,931 63.6199p Ordinary
 13:00:44 - 13-May-26
Buy* 7 63.90p SI Trade
 12:53:22 - 13-May-26
Sell* 1 63.10p SI Trade
 12:53:22 - 13-May-26
Buy* 380 63.90p Automatic Execution
 12:53:22 - 13-May-26
Sell* 9,148 63.358p Negotiated Trade
 12:49:04 - 13-May-26
Buy* 262 63.90p Automatic Execution
 12:45:39 - 13-May-26
Buy* 20,000 63.6199p Ordinary
 12:43:53 - 13-May-26
Buy* 334 63.90p Automatic Execution
 12:40:11 - 13-May-26
Buy* 336 63.90p Automatic Execution
 12:32:51 - 13-May-26
Buy* 388 63.90p Automatic Execution
 12:30:08 - 13-May-26
Buy* 78 63.6199p Ordinary
 12:18:28 - 13-May-26
Buy* 298 63.90p Automatic Execution
 12:17:42 - 13-May-26
Buy* 343 63.90p Automatic Execution
 12:11:07 - 13-May-26
Sell* 5,746 63.3408p Ordinary
 12:08:15 - 13-May-26
Buy* 307 63.90p Automatic Execution
 11:59:46 - 13-May-26
Buy* 3 63.90p SI Trade
 11:57:25 - 13-May-26
Buy* 6 63.90p SI Trade
 11:57:25 - 13-May-26
Buy* 370 63.90p Automatic Execution
 11:57:25 - 13-May-26
Buy* 1,600 63.628p Ordinary
 11:53:22 - 13-May-26
Buy* 101 63.90p Automatic Execution
 11:43:46 - 13-May-26
Buy* 33 63.90p Automatic Execution
 11:43:46 - 13-May-26
Buy* 258 63.90p Automatic Execution
 11:43:46 - 13-May-26
Buy* 779 63.594p Ordinary
 11:43:15 - 13-May-26
Sell* 3 63.00p SI Trade
 11:36:32 - 13-May-26
Sell* 622 63.34p Negotiated Trade
 11:33:45 - 13-May-26
Sell* 5 63.90p Automatic Execution
 11:29:48 - 13-May-26
Sell* 293 63.90p Automatic Execution
 11:29:47 - 13-May-26
Sell* 250 63.90p Automatic Execution
 11:25:40 - 13-May-26
Sell* 2 63.90p Automatic Execution
 11:25:40 - 13-May-26
Sell* 2 63.90p Automatic Execution
 11:25:40 - 13-May-26
Sell* 2 63.90p Automatic Execution
 11:25:40 - 13-May-26
Buy* 78 63.90p SI Trade
 11:23:29 - 13-May-26
Buy* 16 63.90p SI Trade
 11:23:29 - 13-May-26
Sell* 45 62.80p SI Trade
 11:23:29 - 13-May-26
Buy* 8 63.90p SI Trade
 11:23:29 - 13-May-26
Buy* 3,546 63.90p Automatic Execution
 11:23:29 - 13-May-26
Buy* 6,039 63.90p Automatic Execution
 11:23:29 - 13-May-26
Buy* 355 63.90p Automatic Execution
 11:23:29 - 13-May-26
Buy* 500 63.90p Automatic Execution
 11:23:29 - 13-May-26
Buy* 31,000 63.5229p Ordinary
 11:14:03 - 13-May-26
Buy* 31,000 63.5223p Ordinary
 10:57:30 - 13-May-26
FTSE 100 Latest
Value10,326.32
Change0.97