| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,063 | 74.50p | Suspected BUY Trade |
16:35:20 - 17-Jul-26 |
| Sell* | 1,700 | 73.90p | SI Trade |
16:29:58 - 17-Jul-26 |
| Sell* | 216 | 73.90p | Automatic Execution |
16:29:51 - 17-Jul-26 |
| Buy* | 10,000 | 74.249p | Suspected BUY Trade |
16:27:55 - 17-Jul-26 |
| Buy* | 1,000 | 74.373p | Suspected BUY Trade |
16:25:48 - 17-Jul-26 |
| Sell* | 9 | 73.90p | SI Trade |
16:18:02 - 17-Jul-26 |
| Unknown* | 600 | 74.50p | OTC Trade |
16:16:19 - 17-Jul-26 |
| Buy* | 600 | 74.50p | SI Trade |
16:16:19 - 17-Jul-26 |
| Buy* | 3,268 | 74.3736p | Ordinary |
16:11:37 - 17-Jul-26 |
| Sell* | 5 | 73.90p | SI Trade |
16:05:21 - 17-Jul-26 |
| Buy* | 336 | 74.365p | Suspected BUY Trade |
16:03:10 - 17-Jul-26 |
| Buy* | 499 | 74.367p | Suspected BUY Trade |
15:59:19 - 17-Jul-26 |
| Buy* | 3 | 74.415p | Suspected BUY Trade |
15:57:39 - 17-Jul-26 |
| Sell* | 1 | 73.90p | SI Trade |
15:56:40 - 17-Jul-26 |
| Buy* | 3,128 | 74.371p | SI Trade |
15:56:19 - 17-Jul-26 |
| Buy* | 33 | 74.50p | SI Trade |
15:44:28 - 17-Jul-26 |
| Sell* | 49 | 73.90p | SI Trade |
15:40:00 - 17-Jul-26 |
| Buy* | 2,000 | 74.4994p | Ordinary |
15:39:23 - 17-Jul-26 |
| Buy* | 17,000 | 74.2413p | Ordinary |
15:32:31 - 17-Jul-26 |
| Buy* | 1,350 | 74.392p | Suspected BUY Trade |
15:30:56 - 17-Jul-26 |
| Buy* | 11,202 | 74.3448p | Ordinary |
15:30:30 - 17-Jul-26 |
| Buy* | 33 | 74.50p | SI Trade |
15:28:36 - 17-Jul-26 |
| Buy* | 1,500 | 74.373p | Suspected BUY Trade |
15:27:44 - 17-Jul-26 |
| Sell* | 270 | 73.90p | SI Trade |
15:23:53 - 17-Jul-26 |
| Sell* | 92 | 73.90p | Automatic Execution |
15:23:53 - 17-Jul-26 |
| Buy* | 10,806 | 73.90p | Automatic Execution |
15:23:23 - 17-Jul-26 |
| Buy* | 6,765 | 73.90p | Ordinary |
15:23:16 - 17-Jul-26 |
| Buy* | 2 | 73.90p | Ordinary |
15:21:04 - 17-Jul-26 |
| Buy* | 23,000 | 73.8996p | Ordinary |
15:19:53 - 17-Jul-26 |
| Buy* | 2,732 | 73.90p | Automatic Execution |
15:19:48 - 17-Jul-26 |
| Buy* | 56 | 73.90p | Automatic Execution |
15:19:29 - 17-Jul-26 |
| Buy* | 149 | 73.90p | Automatic Execution |
15:19:29 - 17-Jul-26 |
| Buy* | 12 | 73.90p | Ordinary |
15:19:01 - 17-Jul-26 |
| Sell* | 10 | 73.588p | Ordinary |
15:13:38 - 17-Jul-26 |
| Buy* | 3,101 | 73.90p | SI Trade |
15:12:54 - 17-Jul-26 |
| Unknown* | 3,101 | 73.90p | OTC Trade |
15:12:54 - 17-Jul-26 |
| Unknown* | 6,899 | 73.90p | OTC Trade |
15:12:54 - 17-Jul-26 |
| Buy* | 6,899 | 73.90p | SI Trade |
15:12:54 - 17-Jul-26 |
| Buy* | 68 | 73.90p | SI Trade |
15:10:32 - 17-Jul-26 |
| Buy* | 204 | 73.90p | Automatic Execution |
15:10:32 - 17-Jul-26 |
| Sell* | 14 | 73.50p | SI Trade |
15:09:22 - 17-Jul-26 |
| Buy* | 40,000 | 73.7967p | Ordinary |
15:07:10 - 17-Jul-26 |
| Buy* | 4,000 | 73.90p | Ordinary |
15:05:02 - 17-Jul-26 |
| Buy* | 1,343 | 73.90p | Ordinary |
15:04:56 - 17-Jul-26 |
| Buy* | 200 | 73.90p | Automatic Execution |
15:00:56 - 17-Jul-26 |
| Buy* | 197 | 73.90p | Automatic Execution |
14:58:27 - 17-Jul-26 |
| Sell* | 1 | 73.50p | SI Trade |
14:58:19 - 17-Jul-26 |
| Buy* | 3,109 | 73.90p | Automatic Execution |
14:58:19 - 17-Jul-26 |
| Buy* | 155 | 73.90p | Automatic Execution |
14:29:30 - 17-Jul-26 |
| Buy* | 2 | 73.90p | SI Trade |
14:27:19 - 17-Jul-26 |
| Buy* | 189 | 73.90p | Automatic Execution |
14:27:19 - 17-Jul-26 |
| Buy* | 174 | 73.90p | Ordinary |
14:18:34 - 17-Jul-26 |
| Buy* | 223 | 73.90p | Automatic Execution |
14:12:52 - 17-Jul-26 |
| Buy* | 10,273 | 73.90p | Automatic Execution |
14:12:16 - 17-Jul-26 |
| Buy* | 4,727 | 73.90p | Automatic Execution |
14:12:16 - 17-Jul-26 |
| Buy* | 15,000 | 73.90p | Ordinary |
14:12:05 - 17-Jul-26 |
| Sell* | 13,583 | 73.80p | Automatic Execution |
14:10:02 - 17-Jul-26 |
| Sell* | 230 | 73.90p | Automatic Execution |
14:09:47 - 17-Jul-26 |
| Sell* | 299 | 73.90p | Automatic Execution |
14:09:47 - 17-Jul-26 |
| Sell* | 4,260 | 73.90p | SI Trade |
14:08:22 - 17-Jul-26 |
| Buy* | 184 | 74.30p | Automatic Execution |
14:08:22 - 17-Jul-26 |
| Sell* | 8,539 | 73.90p | SI Trade |
14:07:29 - 17-Jul-26 |
| Buy* | 3 | 74.307p | Suspected BUY Trade |
14:05:30 - 17-Jul-26 |
| Buy* | 1,803 | 74.30p | SI Trade |
14:03:43 - 17-Jul-26 |
| Buy* | 80 | 74.30p | SI Trade |
14:03:43 - 17-Jul-26 |
| Buy* | 1 | 74.30p | Automatic Execution |
14:03:43 - 17-Jul-26 |
| Buy* | 2 | 74.30p | Automatic Execution |
14:03:43 - 17-Jul-26 |
| Buy* | 8,711 | 74.30p | Automatic Execution |
14:03:43 - 17-Jul-26 |
| Buy* | 323 | 74.30p | Ordinary |
14:03:33 - 17-Jul-26 |
| Buy* | 514 | 74.30p | SI Trade |
13:53:12 - 17-Jul-26 |
| Buy* | 168 | 74.30p | Automatic Execution |
13:53:12 - 17-Jul-26 |
| Buy* | 13,458 | 74.30p | Ordinary |
13:51:01 - 17-Jul-26 |
| Buy* | 1,085 | 74.30p | SI Trade |
13:48:11 - 17-Jul-26 |
| Buy* | 1 | 74.30p | SI Trade |
13:48:11 - 17-Jul-26 |
| Buy* | 2 | 74.30p | SI Trade |
13:48:11 - 17-Jul-26 |
| Buy* | 193 | 74.30p | Automatic Execution |
13:48:11 - 17-Jul-26 |
| Buy* | 11,675 | 74.30p | Ordinary |
13:45:17 - 17-Jul-26 |
| Buy* | 550 | 74.195p | Suspected BUY Trade |
13:43:13 - 17-Jul-26 |
| Buy* | 2 | 74.30p | SI Trade |
13:38:07 - 17-Jul-26 |
| Buy* | 33 | 74.30p | SI Trade |
13:38:07 - 17-Jul-26 |
| Buy* | 3 | 74.30p | SI Trade |
13:38:07 - 17-Jul-26 |
| Buy* | 194 | 74.30p | Automatic Execution |
13:38:07 - 17-Jul-26 |
| Buy* | 28 | 74.30p | Ordinary |
13:36:04 - 17-Jul-26 |
| Buy* | 1 | 74.30p | Automatic Execution |
13:28:29 - 17-Jul-26 |
| Buy* | 2 | 74.30p | Automatic Execution |
13:28:29 - 17-Jul-26 |
| Buy* | 13,300 | 74.30p | Automatic Execution |
13:28:29 - 17-Jul-26 |
| Buy* | 26 | 74.30p | SI Trade |
13:27:59 - 17-Jul-26 |
| Buy* | 204 | 74.30p | Automatic Execution |
13:27:59 - 17-Jul-26 |
| Buy* | 13,448 | 74.2996p | Ordinary |
13:27:51 - 17-Jul-26 |
| Buy* | 1 | 74.288p | Suspected BUY Trade |
13:23:33 - 17-Jul-26 |
| Buy* | 2,800 | 74.2996p | Ordinary |
13:20:16 - 17-Jul-26 |
| Buy* | 182 | 74.30p | Automatic Execution |
13:12:05 - 17-Jul-26 |
| Buy* | 8 | 74.288p | Suspected BUY Trade |
13:12:04 - 17-Jul-26 |
| Buy* | 6,280 | 74.30p | Automatic Execution |
13:11:55 - 17-Jul-26 |
| Buy* | 440 | 74.30p | Automatic Execution |
13:11:55 - 17-Jul-26 |
| Buy* | 6,720 | 74.2996p | Ordinary |
13:11:47 - 17-Jul-26 |
| Sell* | 15,000 | 73.90p | SI Trade |
13:06:34 - 17-Jul-26 |
| Buy* | 12,500 | 74.30p | SI Trade |
13:00:26 - 17-Jul-26 |
| Buy* | 3 | 74.30p | SI Trade |
12:55:42 - 17-Jul-26 |
| Buy* | 31 | 74.30p | SI Trade |
12:54:13 - 17-Jul-26 |
| Sell* | 136 | 73.60p | SI Trade |
12:50:54 - 17-Jul-26 |
| Buy* | 2,000 | 74.30p | SI Trade |
12:36:44 - 17-Jul-26 |
| Sell* | 219 | 73.90p | Automatic Execution |
12:33:02 - 17-Jul-26 |
| Buy* | 6,720 | 74.3995p | Ordinary |
12:30:28 - 17-Jul-26 |
| Buy* | 10 | 74.50p | SI Trade |
12:23:11 - 17-Jul-26 |
| Buy* | 15,000 | 74.41p | Ordinary |
12:16:59 - 17-Jul-26 |
| Buy* | 2,000 | 74.41p | Ordinary |
12:16:15 - 17-Jul-26 |
| Buy* | 55,000 | 74.50p | Ordinary |
12:10:47 - 17-Jul-26 |
| Buy* | 10,000 | 74.4063p | Ordinary |
12:10:20 - 17-Jul-26 |
| Buy* | 5,000 | 74.41p | Ordinary |
12:10:18 - 17-Jul-26 |
| Buy* | 4,000 | 74.3171p | Ordinary |
12:07:55 - 17-Jul-26 |
| Sell* | 6 | 73.774p | Ordinary |
12:06:24 - 17-Jul-26 |
| Buy* | 6,947 | 74.335p | Suspected BUY Trade |
12:04:47 - 17-Jul-26 |
| Buy* | 6,110 | 74.00p | SI Trade |
12:04:08 - 17-Jul-26 |
| Sell* | 3,779 | 73.90p | Automatic Execution |
12:04:08 - 17-Jul-26 |
| Sell* | 205 | 74.00p | Automatic Execution |
12:04:08 - 17-Jul-26 |
| Sell* | 179 | 74.00p | Automatic Execution |
12:04:08 - 17-Jul-26 |
| Sell* | 157 | 74.00p | Automatic Execution |
12:04:08 - 17-Jul-26 |
| Sell* | 181 | 74.00p | Automatic Execution |
12:04:08 - 17-Jul-26 |
| Sell* | 207 | 74.00p | Automatic Execution |
12:04:08 - 17-Jul-26 |
| Sell* | 6,201 | 74.00p | SI Trade |
11:59:52 - 17-Jul-26 |
| Buy* | 100 | 74.50p | SI Trade |
11:59:52 - 17-Jul-26 |
| Buy* | 534 | 74.45p | Ordinary |
11:50:40 - 17-Jul-26 |
| Buy* | 141 | 74.446p | Suspected BUY Trade |
11:41:04 - 17-Jul-26 |
| Sell* | 6,092 | 74.00p | SI Trade |
11:39:57 - 17-Jul-26 |
| Buy* | 13 | 74.50p | Ordinary |
11:39:56 - 17-Jul-26 |
| Buy* | 12 | 74.50p | Ordinary |
11:39:22 - 17-Jul-26 |
| Buy* | 299 | 74.50p | Ordinary |
11:38:41 - 17-Jul-26 |
| Buy* | 3,356 | 74.286p | Suspected BUY Trade |
11:28:58 - 17-Jul-26 |
| Sell* | 5,506 | 74.00p | SI Trade |
11:27:11 - 17-Jul-26 |
| Buy* | 1,342 | 74.50p | SI Trade |
11:27:11 - 17-Jul-26 |
| Buy* | 1 | 74.50p | SI Trade |
11:27:11 - 17-Jul-26 |
| Sell* | 42 | 74.00p | SI Trade |
11:27:11 - 17-Jul-26 |
| Sell* | 1 | 74.00p | SI Trade |
11:27:11 - 17-Jul-26 |
| Sell* | 250 | 74.107p | Ordinary |
11:26:00 - 17-Jul-26 |
| Buy* | 13,947 | 74.45p | Ordinary |
11:24:25 - 17-Jul-26 |
| Buy* | 1,520 | 74.421p | Suspected BUY Trade |
11:22:53 - 17-Jul-26 |
| Buy* | 1,350 | 74.271p | Suspected BUY Trade |
11:22:30 - 17-Jul-26 |
| Buy* | 4 | 74.457p | Suspected BUY Trade |
11:04:17 - 17-Jul-26 |
| Buy* | 2,000 | 74.453p | SI Trade |
11:00:46 - 17-Jul-26 |
| Buy* | 25,000 | 74.4597p | Ordinary |
10:59:38 - 17-Jul-26 |
| Buy* | 23 | 74.50p | SI Trade |
10:59:24 - 17-Jul-26 |
| Buy* | 8,333 | 74.4599p | Ordinary |
10:50:13 - 17-Jul-26 |
| Buy* | 10 | 74.50p | SI Trade |
10:48:57 - 17-Jul-26 |
| Buy* | 20,687 | 74.396p | Suspected BUY Trade |
10:48:02 - 17-Jul-26 |
| Buy* | 2 | 74.50p | SI Trade |
10:47:29 - 17-Jul-26 |
| Buy* | 4,477 | 74.00p | Automatic Execution |
10:40:54 - 17-Jul-26 |
| Buy* | 10,164 | 74.00p | Automatic Execution |
10:40:54 - 17-Jul-26 |
| Buy* | 7,364 | 73.9996p | Ordinary |
10:40:39 - 17-Jul-26 |
| Buy* | 2,800 | 73.9996p | Ordinary |
10:36:29 - 17-Jul-26 |
| Buy* | 6 | 74.00p | Ordinary |
10:32:16 - 17-Jul-26 |
| Buy* | 6,747 | 73.9996p | Ordinary |
10:26:59 - 17-Jul-26 |
| Buy* | 1 | 73.996p | Ordinary |
10:25:49 - 17-Jul-26 |
| Buy* | 2 | 74.00p | SI Trade |
10:21:38 - 17-Jul-26 |
| Sell* | 100 | 73.60p | SI Trade |
10:21:38 - 17-Jul-26 |
| Sell* | 1 | 73.60p | SI Trade |
10:21:38 - 17-Jul-26 |
| Buy* | 143 | 74.00p | Automatic Execution |
10:21:38 - 17-Jul-26 |
| Buy* | 10,000 | 74.00p | SI Trade |
10:16:54 - 17-Jul-26 |
| Buy* | 1,352 | 73.9635p | Ordinary |
10:15:36 - 17-Jul-26 |
| Buy* | 1,882 | 73.9996p | Ordinary |
10:14:15 - 17-Jul-26 |
| Buy* | 2 | 74.00p | Ordinary |
10:13:53 - 17-Jul-26 |
| Sell* | 125 | 73.60p | SI Trade |
10:11:33 - 17-Jul-26 |
| Sell* | 5 | 73.60p | SI Trade |
10:11:33 - 17-Jul-26 |
| Buy* | 178 | 74.00p | Automatic Execution |
10:11:33 - 17-Jul-26 |
| Buy* | 115 | 74.00p | Ordinary |
10:02:08 - 17-Jul-26 |
| Buy* | 7,000 | 74.00p | Automatic Execution |
09:59:34 - 17-Jul-26 |
| Buy* | 209 | 74.00p | Automatic Execution |
09:58:45 - 17-Jul-26 |
| Buy* | 8,101 | 74.00p | Automatic Execution |
09:58:40 - 17-Jul-26 |
| Buy* | 8,101 | 73.9995p | Ordinary |
09:58:32 - 17-Jul-26 |
| Buy* | 2,697 | 73.959p | Suspected BUY Trade |
09:56:37 - 17-Jul-26 |
| Buy* | 143 | 73.955p | Suspected BUY Trade |
09:55:08 - 17-Jul-26 |
| Unknown* | 104 | 73.70p | SI Trade |
09:48:22 - 17-Jul-26 |
| Buy* | 2,500 | 73.9991p | Ordinary |
09:48:09 - 17-Jul-26 |
| Buy* | 53 | 73.40p | Automatic Execution |
09:46:21 - 17-Jul-26 |
| Buy* | 18,229 | 74.00p | Suspected BUY Trade |
09:45:41 - 17-Jul-26 |
| Buy* | 162 | 73.40p | Ordinary |
09:45:13 - 17-Jul-26 |
| Buy* | 1,362 | 73.40p | Ordinary |
09:44:43 - 17-Jul-26 |
| Buy* | 4 | 73.40p | SI Trade |
09:41:22 - 17-Jul-26 |
| Buy* | 1 | 73.40p | Automatic Execution |
09:41:15 - 17-Jul-26 |
| Buy* | 106 | 73.2888p | Ordinary |
09:34:34 - 17-Jul-26 |
| Buy* | 6,773 | 73.821p | Ordinary |
09:32:21 - 17-Jul-26 |
| Buy* | 1,000 | 73.80p | SI Trade |
09:30:59 - 17-Jul-26 |
| Sell* | 84 | 73.40p | Automatic Execution |
09:30:59 - 17-Jul-26 |
| Sell* | 95 | 73.40p | Automatic Execution |
09:30:59 - 17-Jul-26 |
| Buy* | 18 | 73.655p | Suspected BUY Trade |
09:30:08 - 17-Jul-26 |
| Buy* | 1,300 | 73.2204p | Ordinary |
09:29:05 - 17-Jul-26 |
| Buy* | 2 | 73.40p | SI Trade |
09:26:13 - 17-Jul-26 |
| Sell* | 1 | 72.60p | SI Trade |
09:26:13 - 17-Jul-26 |
| Buy* | 1,021 | 73.40p | SI Trade |
09:26:13 - 17-Jul-26 |
| Buy* | 27 | 73.40p | SI Trade |
09:26:13 - 17-Jul-26 |
| Buy* | 68 | 73.40p | SI Trade |
09:26:13 - 17-Jul-26 |
| Sell* | 1 | 72.60p | SI Trade |
09:26:13 - 17-Jul-26 |
| Buy* | 179 | 73.40p | Automatic Execution |
09:26:13 - 17-Jul-26 |
| Buy* | 42,012 | 73.7752p | Ordinary |
09:23:01 - 17-Jul-26 |
| Buy* | 600 | 73.1882p | Ordinary |
09:12:03 - 17-Jul-26 |
| Buy* | 65,949 | 73.3899p | Ordinary |
09:08:46 - 17-Jul-26 |
| Buy* | 6,810 | 73.3587p | Ordinary |
09:07:10 - 17-Jul-26 |
| Buy* | 68 | 73.40p | SI Trade |
09:06:05 - 17-Jul-26 |
| Buy* | 195 | 73.40p | Automatic Execution |
09:06:05 - 17-Jul-26 |
| Buy* | 1 | 73.40p | Ordinary |
09:05:12 - 17-Jul-26 |