Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,244 68.50p Uncrossing Trade
 16:35:24 - 09-Oct-26
Sell* 1 68.50p Automatic Execution
 16:26:24 - 09-Oct-26
Buy* 17 69.20p SI Trade
 16:24:36 - 09-Oct-26
Buy* 906 69.20p SI Trade
 16:19:57 - 09-Oct-26
Sell* 9,536 68.9461p Ordinary
 16:15:51 - 09-Oct-26
Buy* 1 69.40p SI Trade
 16:09:46 - 09-Oct-26
Buy* 360 69.40p SI Trade
 16:09:46 - 09-Oct-26
Buy* 57 69.40p SI Trade
 16:09:46 - 09-Oct-26
Buy* 3,275 69.40p Automatic Execution
 16:09:46 - 09-Oct-26
Sell* 4,000 68.9138p Ordinary
 16:06:17 - 09-Oct-26
Unknown* 1,000 69.00p Ordinary
 16:04:49 - 09-Oct-26
Sell* 1 68.50p Ordinary
 15:55:14 - 09-Oct-26
Unknown* 5,797 69.00p Ordinary
 15:40:10 - 09-Oct-26
Sell* 8,733 68.9143p Ordinary
 15:27:11 - 09-Oct-26
Unknown* 1,449 69.00p Ordinary
 15:17:30 - 09-Oct-26
Sell* 4,213 68.91p Negotiated Trade
 15:16:53 - 09-Oct-26
Buy* 300 69.40p SI Trade
 15:14:30 - 09-Oct-26
Buy* 100 69.40p SI Trade
 15:14:03 - 09-Oct-26
Buy* 100 69.40p SI Trade
 15:13:14 - 09-Oct-26
Buy* 500 69.40p SI Trade
 15:12:41 - 09-Oct-26
Sell* 1,107 69.10p Automatic Execution
 15:12:18 - 09-Oct-26
Sell* 18,049 69.25p Ordinary
 15:12:04 - 09-Oct-26
Buy* 3,900 69.40p SI Trade
 15:11:47 - 09-Oct-26
Buy* 100 69.40p SI Trade
 15:10:57 - 09-Oct-26
Sell* 371 69.10p Automatic Execution
 15:02:05 - 09-Oct-26
Buy* 660 69.40p Automatic Execution
 15:02:05 - 09-Oct-26
Buy* 3,600 69.399p SI Trade
 15:01:45 - 09-Oct-26
Sell* 1 68.80p Automatic Execution
 15:00:01 - 09-Oct-26
Sell* 1,769 68.80p SI Trade
 14:57:55 - 09-Oct-26
Buy* 67 69.40p SI Trade
 14:57:55 - 09-Oct-26
Sell* 14 68.80p Automatic Execution
 14:57:55 - 09-Oct-26
Buy* 144 69.40p SI Trade
 14:51:24 - 09-Oct-26
Buy* 8 69.40p SI Trade
 14:51:24 - 09-Oct-26
Sell* 500 69.0595p Ordinary
 14:25:33 - 09-Oct-26
Buy* 1,827 69.10p Automatic Execution
 14:21:54 - 09-Oct-26
Buy* 2 69.10p SI Trade
 14:21:53 - 09-Oct-26
Buy* 4 69.50p SI Trade
 14:21:53 - 09-Oct-26
Buy* 2 69.50p SI Trade
 14:21:53 - 09-Oct-26
Buy* 48 69.50p SI Trade
 14:21:53 - 09-Oct-26
Buy* 14 69.50p SI Trade
 14:21:53 - 09-Oct-26
Sell* 2,183 68.70p Automatic Execution
 14:21:53 - 09-Oct-26
Sell* 6,755 68.864p Ordinary
 14:20:22 - 09-Oct-26
Sell* 10,144 69.00p Ordinary
 14:05:00 - 09-Oct-26
Sell* 1,000 69.00p Ordinary
 13:59:21 - 09-Oct-26
Buy* 3 69.50p SI Trade
 13:39:09 - 09-Oct-26
Sell* 5,744 68.90p Automatic Execution
 13:39:09 - 09-Oct-26
Sell* 718 69.0631p Ordinary
 13:37:02 - 09-Oct-26
Sell* 8,128 69.0573p Ordinary
 13:30:46 - 09-Oct-26
Buy* 3 69.292p Ordinary
 13:30:12 - 09-Oct-26
Buy* 26 69.294p Ordinary
 13:29:12 - 09-Oct-26
Buy* 2 69.50p SI Trade
 13:27:41 - 09-Oct-26
Buy* 1 69.50p SI Trade
 13:27:41 - 09-Oct-26
Buy* 7 69.50p SI Trade
 13:27:41 - 09-Oct-26
Buy* 15 69.50p SI Trade
 13:27:41 - 09-Oct-26
Buy* 1 69.50p SI Trade
 13:27:41 - 09-Oct-26
Sell* 4,000 69.2365p Ordinary
 13:24:59 - 09-Oct-26
Sell* 11,486 68.9465p Ordinary
 13:19:13 - 09-Oct-26
Buy* 9 69.594p Ordinary
 12:53:42 - 09-Oct-26
Buy* 8 69.90p SI Trade
 12:44:00 - 09-Oct-26
Buy* 1 69.90p SI Trade
 12:44:00 - 09-Oct-26
Buy* 5 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 1 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 18 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 1 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 1 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 3 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 14 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 3 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 4 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 1 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 2 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 17 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 2 69.90p SI Trade
 12:43:48 - 09-Oct-26
Sell* 7 68.70p SI Trade
 12:43:48 - 09-Oct-26
Buy* 2 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 35 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 6 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 3 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 2 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 1 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 2 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 4 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 6 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 5 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 1 69.90p SI Trade
 12:43:48 - 09-Oct-26
Buy* 37 69.90p SI Trade
 12:43:48 - 09-Oct-26
Sell* 14,447 69.19p Ordinary
 12:29:37 - 09-Oct-26
Sell* 4,050 69.1812p Ordinary
 12:14:50 - 09-Oct-26
Buy* 100 69.40p SI Trade
 11:55:47 - 09-Oct-26
Buy* 700 69.40p SI Trade
 11:55:17 - 09-Oct-26
Buy* 100 69.40p SI Trade
 11:53:30 - 09-Oct-26
Sell* 1,790 68.862p Ordinary
 11:52:16 - 09-Oct-26
Sell* 3,950 69.1856p Ordinary
 11:52:03 - 09-Oct-26
Sell* 241 68.857p Ordinary
 11:50:56 - 09-Oct-26
Sell* 3,000 69.19p Ordinary
 11:50:50 - 09-Oct-26
Sell* 7,200 69.1701p Ordinary
 11:42:04 - 09-Oct-26
Sell* 15,100 69.1701p Ordinary
 11:40:28 - 09-Oct-26
Sell* 700 69.1745p Ordinary
 11:38:04 - 09-Oct-26
Sell* 1,250 69.1856p Ordinary
 11:33:54 - 09-Oct-26
Sell* 2,345 69.19p Ordinary
 11:25:50 - 09-Oct-26
Buy* 35 69.571p Ordinary
 11:24:41 - 09-Oct-26
Buy* 71 69.575p Ordinary
 11:14:25 - 09-Oct-26
Sell* 13,802 68.50p Automatic Execution
 11:09:12 - 09-Oct-26
Sell* 1,253 68.60p Automatic Execution
 11:09:12 - 09-Oct-26
Sell* 12,698 68.50p Ordinary
 11:08:27 - 09-Oct-26
Buy* 26,958 69.00p Ordinary
 11:08:04 - 09-Oct-26
Buy* 153 69.00p SI Trade
 11:08:03 - 09-Oct-26
Sell* 117 68.60p SI Trade
 11:08:03 - 09-Oct-26
Buy* 130 69.00p SI Trade
 11:08:03 - 09-Oct-26
Buy* 7 69.00p SI Trade
 11:08:03 - 09-Oct-26
Sell* 1,000 68.60p SI Trade
 11:08:03 - 09-Oct-26
Buy* 1 69.00p SI Trade
 11:08:03 - 09-Oct-26
Sell* 187 69.1411p Ordinary
 10:49:55 - 09-Oct-26
Sell* 9,576 68.8424p Ordinary
 10:49:23 - 09-Oct-26
Sell* 28,918 69.1411p Ordinary
 10:40:20 - 09-Oct-26
Buy* 2 69.503p Ordinary
 10:32:41 - 09-Oct-26
Sell* 1,000 69.1446p Ordinary
 10:30:39 - 09-Oct-26
Sell* 5,000 69.1446p Ordinary
 10:17:17 - 09-Oct-26
Sell* 7,005 68.843p Ordinary
 10:10:15 - 09-Oct-26
Sell* 3,155 69.1411p Ordinary
 10:03:21 - 09-Oct-26
Sell* 1,049 68.834p Ordinary
 10:01:04 - 09-Oct-26
Sell* 717 69.1862p Ordinary
 09:57:22 - 09-Oct-26
Sell* 39 68.849p Ordinary
 09:57:18 - 09-Oct-26
Sell* 1,977 68.8583p Ordinary
 09:49:16 - 09-Oct-26
Buy* 19 69.581p Ordinary
 09:30:10 - 09-Oct-26
Sell* 716 69.19p Ordinary
 09:29:05 - 09-Oct-26
Sell* 627 69.20p Ordinary
 09:27:35 - 09-Oct-26
Sell* 2,246 69.00p Automatic Execution
 09:27:25 - 09-Oct-26
Buy* 1 69.90p SI Trade
 09:27:15 - 09-Oct-26
Sell* 13,442 69.00p Automatic Execution
 09:27:15 - 09-Oct-26
Sell* 72,242 69.20p Ordinary
 09:26:55 - 09-Oct-26
Sell* 1,400 69.1962p Ordinary
 09:21:54 - 09-Oct-26
Sell* 1,439 69.1962p Ordinary
 09:21:53 - 09-Oct-26
Buy* 5 69.584p Ordinary
 09:19:34 - 09-Oct-26
Buy* 1 69.587p Ordinary
 09:17:21 - 09-Oct-26
Buy* 3 69.40p Automatic Execution
 08:52:08 - 09-Oct-26
Buy* 2 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 11 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 6 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 26 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 14 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 14 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 3 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 42 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 6 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 100 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 5 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 10 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 4 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 7 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 7 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 7 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 1 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 6 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 2 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 2 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 21 69.50p SI Trade
 08:51:41 - 09-Oct-26
Buy* 2 69.50p SI Trade
 08:51:41 - 09-Oct-26
Sell* 36 68.60p SI Trade
 08:51:41 - 09-Oct-26
Sell* 2 68.60p SI Trade
 08:51:41 - 09-Oct-26
Buy* 61 69.50p SI Trade
 08:51:41 - 09-Oct-26
Sell* 552 69.00p Automatic Execution
 08:51:41 - 09-Oct-26
Sell* 6,131 69.20p Ordinary
 08:48:58 - 09-Oct-26
Sell* 1,600 69.2062p Ordinary
 08:46:47 - 09-Oct-26
Sell* 5,774 69.21p Negotiated Trade
 08:43:28 - 09-Oct-26
Buy* 59 69.452p Suspected BUY Trade
 08:40:52 - 09-Oct-26
Sell* 717 69.238p Negotiated Trade
 08:37:21 - 09-Oct-26
Sell* 1 68.60p Automatic Execution
 08:35:59 - 09-Oct-26
Sell* 446 69.0113p Ordinary
 08:34:45 - 09-Oct-26
Buy* 26 69.59p Ordinary
 08:32:06 - 09-Oct-26
Buy* 45 69.593p Ordinary
 08:31:09 - 09-Oct-26
Buy* 14 69.596p Ordinary
 08:30:25 - 09-Oct-26
Sell* 15,000 68.9948p Ordinary
 08:29:28 - 09-Oct-26
Buy* 10 69.599p Ordinary
 08:24:36 - 09-Oct-26
Buy* 5 69.602p Ordinary
 08:17:44 - 09-Oct-26
Unknown* 3,000 69.25p Ordinary
 08:14:31 - 09-Oct-26
Buy* 5 69.605p Ordinary
 08:11:11 - 09-Oct-26
Buy* 2 69.453p Suspected BUY Trade
 08:10:48 - 09-Oct-26
Sell* 272 69.0209p Ordinary
 08:10:30 - 09-Oct-26
Sell* 1,401 68.764p Ordinary
 08:00:22 - 09-Oct-26
Buy* 21 69.90p Suspected BUY Trade
 08:00:20 - 09-Oct-26
Unknown* 4,398 68.50p OTC Trade
 16:52:48 - 08-Oct-26
Sell* 39,065 68.50p Uncrossing Trade
 16:35:28 - 08-Oct-26
Sell* 1,450 68.60p SI Trade
 16:29:43 - 08-Oct-26
Buy* 2 69.50p SI Trade
 16:29:43 - 08-Oct-26
Buy* 2 69.50p SI Trade
 16:29:43 - 08-Oct-26
Buy* 3 69.50p SI Trade
 16:29:43 - 08-Oct-26
Sell* 10,000 69.0491p Ordinary
 16:23:26 - 08-Oct-26
Unknown* 72 69.05p Ordinary
 16:18:21 - 08-Oct-26
Sell* 5,700 68.767p Ordinary
 16:06:04 - 08-Oct-26
Sell* 101 68.764p Ordinary
 16:03:05 - 08-Oct-26
Sell* 363 68.761p Ordinary
 15:50:23 - 08-Oct-26
Unknown* 3,037 69.05p Ordinary
 15:28:32 - 08-Oct-26
Buy* 7 69.20p SI Trade
 15:21:00 - 08-Oct-26
Sell* 52 68.60p SI Trade
 15:21:00 - 08-Oct-26
Sell* 2 68.60p SI Trade
 15:21:00 - 08-Oct-26
Buy* 1 69.20p SI Trade
 15:21:00 - 08-Oct-26
Buy* 80 69.20p SI Trade
 15:21:00 - 08-Oct-26
Buy* 2 69.20p SI Trade
 15:21:00 - 08-Oct-26
Sell* 1,499 68.80p Automatic Execution
 15:21:00 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45