Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,243 70.00p Uncrossing Trade
 16:35:25 - 03-Jun-26
Buy* 564 71.10p Automatic Execution
 16:28:44 - 03-Jun-26
Buy* 1,469 71.10p Automatic Execution
 16:28:44 - 03-Jun-26
Sell* 10,705 71.02p Ordinary
 16:25:13 - 03-Jun-26
Sell* 20,000 70.467p SI Trade
 16:24:55 - 03-Jun-26
Sell* 46,200 70.8596p Ordinary
 16:21:32 - 03-Jun-26
Sell* 8,486 70.6996p Ordinary
 16:20:59 - 03-Jun-26
Sell* 50,000 70.4608p Ordinary
 16:19:49 - 03-Jun-26
Sell* 17 70.30p SI Trade
 16:18:22 - 03-Jun-26
Buy* 4 71.10p SI Trade
 16:17:50 - 03-Jun-26
Buy* 17 71.10p SI Trade
 16:17:50 - 03-Jun-26
Buy* 50,000 70.94p Ordinary
 16:16:43 - 03-Jun-26
Buy* 2,000 70.967p Ordinary
 16:15:38 - 03-Jun-26
Sell* 140 71.00p Automatic Execution
 16:15:28 - 03-Jun-26
Sell* 282 71.00p Automatic Execution
 16:15:28 - 03-Jun-26
Sell* 209 71.00p Automatic Execution
 16:15:28 - 03-Jun-26
Sell* 209 71.00p Automatic Execution
 16:15:28 - 03-Jun-26
Sell* 224 71.00p Automatic Execution
 16:15:28 - 03-Jun-26
Buy* 5 71.10p SI Trade
 16:15:07 - 03-Jun-26
Buy* 584 71.10p Automatic Execution
 16:15:07 - 03-Jun-26
Buy* 2,893 71.10p SI Trade
 16:12:41 - 03-Jun-26
Sell* 12,000 71.002p SI Trade
 16:12:22 - 03-Jun-26
Sell* 1 71.00p SI Trade
 16:11:23 - 03-Jun-26
Buy* 176 71.10p Automatic Execution
 16:11:23 - 03-Jun-26
Buy* 3 71.10p SI Trade
 16:07:57 - 03-Jun-26
Buy* 2 71.10p SI Trade
 16:07:57 - 03-Jun-26
Buy* 188 71.10p Automatic Execution
 16:07:56 - 03-Jun-26
Buy* 146 71.10p Automatic Execution
 16:04:44 - 03-Jun-26
Buy* 4 71.10p SI Trade
 16:02:12 - 03-Jun-26
Buy* 182 71.10p Automatic Execution
 16:02:12 - 03-Jun-26
Sell* 15,000 71.02p Ordinary
 16:01:31 - 03-Jun-26
Buy* 182 71.10p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 2 71.10p SI Trade
 16:00:30 - 03-Jun-26
Buy* 422 71.10p Automatic Execution
 16:00:29 - 03-Jun-26
Buy* 2 71.10p SI Trade
 15:59:13 - 03-Jun-26
Sell* 8,888 71.02p Ordinary
 15:59:00 - 03-Jun-26
Sell* 6,003 71.02p SI Trade
 15:57:49 - 03-Jun-26
Sell* 1 71.003p Ordinary
 15:55:41 - 03-Jun-26
Buy* 27,309 71.08p Ordinary
 15:49:17 - 03-Jun-26
Sell* 1,000 71.02p Ordinary
 15:47:22 - 03-Jun-26
Buy* 45,159 71.0699p Ordinary
 15:45:41 - 03-Jun-26
Sell* 147 70.20p SI Trade
 15:44:38 - 03-Jun-26
Buy* 6 71.10p SI Trade
 15:44:16 - 03-Jun-26
Sell* 196 71.00p Automatic Execution
 15:39:10 - 03-Jun-26
Unknown* 4,106 71.05p Negotiated Trade
 15:37:26 - 03-Jun-26
Sell* 4 70.571p Negotiated Trade
 15:35:04 - 03-Jun-26
Sell* 194 71.00p Automatic Execution
 15:34:02 - 03-Jun-26
Buy* 217 71.00p Automatic Execution
 15:31:36 - 03-Jun-26
Sell* 202 71.00p Automatic Execution
 15:28:27 - 03-Jun-26
Buy* 1,908 70.7509p Ordinary
 15:25:12 - 03-Jun-26
Buy* 100 71.00p SI Trade
 15:25:12 - 03-Jun-26
Buy* 100 71.00p SI Trade
 15:25:12 - 03-Jun-26
Sell* 219 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 251 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 282 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 66 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 185 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 295 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 196 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 320 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 189 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 163 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 261 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 279 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 216 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 174 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 153 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 255 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 199 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Sell* 267 71.00p Automatic Execution
 15:25:12 - 03-Jun-26
Buy* 7 71.10p SI Trade
 15:17:43 - 03-Jun-26
Sell* 10,029 71.02p Ordinary
 15:17:07 - 03-Jun-26
Buy* 12,994 71.0799p Ordinary
 15:15:22 - 03-Jun-26
Sell* 88 71.003p Ordinary
 15:15:22 - 03-Jun-26
Buy* 351 71.10p SI Trade
 15:13:06 - 03-Jun-26
Sell* 3,064 71.02p Ordinary
 15:08:06 - 03-Jun-26
Sell* 127,189 71.016p Ordinary
 15:02:36 - 03-Jun-26
Buy* 1,828 71.08p Ordinary
 14:57:30 - 03-Jun-26
Buy* 20 71.10p SI Trade
 14:56:58 - 03-Jun-26
Sell* 34,754 71.02p Ordinary
 14:56:02 - 03-Jun-26
Buy* 58 71.10p SI Trade
 14:45:19 - 03-Jun-26
Buy* 43 71.10p SI Trade
 14:45:19 - 03-Jun-26
Sell* 614 71.02p Ordinary
 14:45:06 - 03-Jun-26
Buy* 1,000 71.08p Ordinary
 14:44:51 - 03-Jun-26
Sell* 5,600 71.02p Ordinary
 14:25:09 - 03-Jun-26
Buy* 100 71.10p SI Trade
 14:16:55 - 03-Jun-26
Buy* 1 71.10p SI Trade
 14:16:55 - 03-Jun-26
Sell* 159 71.00p SI Trade
 14:08:24 - 03-Jun-26
Sell* 39 71.00p Automatic Execution
 14:02:00 - 03-Jun-26
Sell* 194 71.00p Automatic Execution
 14:02:00 - 03-Jun-26
Sell* 116 70.30p SI Trade
 13:58:22 - 03-Jun-26
Sell* 2 71.00p Automatic Execution
 13:53:21 - 03-Jun-26
Sell* 2 71.00p Automatic Execution
 13:53:21 - 03-Jun-26
Sell* 2 71.00p Automatic Execution
 13:53:21 - 03-Jun-26
Sell* 200 71.00p Automatic Execution
 13:48:54 - 03-Jun-26
Sell* 702 70.301p Ordinary
 13:47:57 - 03-Jun-26
Buy* 280 71.00p SI Trade
 13:43:14 - 03-Jun-26
Sell* 209 71.00p Automatic Execution
 13:43:14 - 03-Jun-26
Sell* 201 71.00p Automatic Execution
 13:39:03 - 03-Jun-26
Buy* 1,400 70.90p Ordinary
 13:36:07 - 03-Jun-26
Buy* 15,000 70.90p Ordinary
 13:35:43 - 03-Jun-26
Buy* 92 71.00p SI Trade
 13:33:12 - 03-Jun-26
Sell* 215 71.00p Automatic Execution
 13:33:12 - 03-Jun-26
Sell* 2 71.00p Automatic Execution
 13:33:12 - 03-Jun-26
Sell* 2 71.00p Automatic Execution
 13:33:12 - 03-Jun-26
Sell* 2 71.00p Automatic Execution
 13:33:12 - 03-Jun-26
Sell* 172 71.00p Automatic Execution
 13:24:34 - 03-Jun-26
Sell* 4,000 70.54p Ordinary
 13:24:15 - 03-Jun-26
Sell* 206 71.00p Automatic Execution
 13:21:10 - 03-Jun-26
Buy* 7,742 70.96p Ordinary
 13:19:35 - 03-Jun-26
Buy* 2,959 70.96p Ordinary
 13:18:52 - 03-Jun-26
Sell* 218 71.00p Automatic Execution
 13:16:05 - 03-Jun-26
Buy* 1,403 70.944p Suspected BUY Trade
 13:10:26 - 03-Jun-26
Buy* 705 70.9296p Ordinary
 13:10:06 - 03-Jun-26
Sell* 173 71.00p Automatic Execution
 13:07:03 - 03-Jun-26
Sell* 1 71.00p Automatic Execution
 13:07:03 - 03-Jun-26
Sell* 2 71.00p Automatic Execution
 13:07:03 - 03-Jun-26
Sell* 2 71.00p Automatic Execution
 13:07:03 - 03-Jun-26
Buy* 8,453 70.9525p Ordinary
 13:04:46 - 03-Jun-26
Buy* 7,038 70.9525p Ordinary
 13:01:55 - 03-Jun-26
Buy* 1,479 70.9522p Ordinary
 13:00:10 - 03-Jun-26
Sell* 181 71.00p Automatic Execution
 12:59:54 - 03-Jun-26
Sell* 141 71.00p Automatic Execution
 12:57:58 - 03-Jun-26
Sell* 2 71.00p Automatic Execution
 12:57:58 - 03-Jun-26
Sell* 2 71.00p Automatic Execution
 12:57:58 - 03-Jun-26
Sell* 217 71.00p Automatic Execution
 12:52:33 - 03-Jun-26
Buy* 167 71.06p Suspected BUY Trade
 12:43:07 - 03-Jun-26
Sell* 16,802 70.6952p Ordinary
 12:43:00 - 03-Jun-26
Sell* 7,857 70.6955p Ordinary
 12:42:38 - 03-Jun-26
Sell* 177 71.00p Automatic Execution
 12:39:13 - 03-Jun-26
Sell* 175 71.00p Automatic Execution
 12:36:37 - 03-Jun-26
Buy* 3,788 71.00p Automatic Execution
 12:34:15 - 03-Jun-26
Buy* 5,633 70.875p Ordinary
 12:33:32 - 03-Jun-26
Buy* 7 71.00p SI Trade
 12:25:26 - 03-Jun-26
Sell* 203 71.00p Automatic Execution
 12:25:26 - 03-Jun-26
Buy* 47,306 70.86p Ordinary
 12:22:13 - 03-Jun-26
Buy* 3,600 70.8581p Ordinary
 12:21:13 - 03-Jun-26
Buy* 22 71.005p Suspected BUY Trade
 12:20:27 - 03-Jun-26
Buy* 191 71.00p Automatic Execution
 12:17:44 - 03-Jun-26
Buy* 224 71.00p Automatic Execution
 12:17:44 - 03-Jun-26
Buy* 605 71.00p Automatic Execution
 12:17:38 - 03-Jun-26
Buy* 600 71.00p Automatic Execution
 12:17:38 - 03-Jun-26
Sell* 1,000 70.757p Ordinary
 12:12:57 - 03-Jun-26
Sell* 139 70.30p SI Trade
 12:10:43 - 03-Jun-26
Buy* 18,000 70.8488p Ordinary
 11:57:54 - 03-Jun-26
Buy* 406 70.70p Automatic Execution
 11:57:12 - 03-Jun-26
Buy* 190 70.70p Automatic Execution
 11:56:41 - 03-Jun-26
Buy* 163 70.80p Automatic Execution
 11:52:26 - 03-Jun-26
Buy* 141 70.80p SI Trade
 11:51:37 - 03-Jun-26
Buy* 5,653 70.7183p Ordinary
 11:49:14 - 03-Jun-26
Buy* 2,000 70.72p Ordinary
 11:42:56 - 03-Jun-26
Buy* 213 70.90p Automatic Execution
 11:41:14 - 03-Jun-26
Buy* 2 71.00p SI Trade
 11:37:41 - 03-Jun-26
Sell* 16 70.30p SI Trade
 11:32:22 - 03-Jun-26
Buy* 204 70.90p Automatic Execution
 11:32:22 - 03-Jun-26
Buy* 1,400 70.6066p Ordinary
 11:31:00 - 03-Jun-26
Buy* 3,540 70.6066p Ordinary
 11:23:54 - 03-Jun-26
Buy* 2 70.90p SI Trade
 11:22:21 - 03-Jun-26
Buy* 208 70.90p Automatic Execution
 11:22:21 - 03-Jun-26
Buy* 4,266 70.6063p Ordinary
 11:17:22 - 03-Jun-26
Buy* 1,250 70.706p Suspected BUY Trade
 11:12:00 - 03-Jun-26
Buy* 2 70.853p Suspected BUY Trade
 11:09:00 - 03-Jun-26
Buy* 198 70.90p Automatic Execution
 11:07:16 - 03-Jun-26
Buy* 14 70.90p SI Trade
 11:06:12 - 03-Jun-26
Buy* 1,346 70.608p Suspected BUY Trade
 11:06:12 - 03-Jun-26
Sell* 23,713 70.5228p Ordinary
 10:59:46 - 03-Jun-26
Buy* 1,500 70.70p Suspected BUY Trade
 10:57:26 - 03-Jun-26
Sell* 204 71.20p Automatic Execution
 10:57:08 - 03-Jun-26
Buy* 943 71.1063p Ordinary
 10:49:39 - 03-Jun-26
Sell* 204 71.20p Automatic Execution
 10:48:05 - 03-Jun-26
Buy* 58 71.50p SI Trade
 10:48:01 - 03-Jun-26
Sell* 15,000 71.20p Automatic Execution
 10:48:01 - 03-Jun-26
Sell* 4,088 71.30p Automatic Execution
 10:45:46 - 03-Jun-26
Sell* 3,840 71.30p Automatic Execution
 10:45:37 - 03-Jun-26
Sell* 4,456 71.40p Automatic Execution
 10:45:37 - 03-Jun-26
Sell* 4,446 71.30p Automatic Execution
 10:45:35 - 03-Jun-26
Sell* 151 71.30p Automatic Execution
 10:45:32 - 03-Jun-26
Sell* 285 71.30p Automatic Execution
 10:45:32 - 03-Jun-26
Sell* 210 71.30p Automatic Execution
 10:45:32 - 03-Jun-26
Sell* 3,907 71.30p Automatic Execution
 10:45:32 - 03-Jun-26
Sell* 3,399 71.5228p Ordinary
 10:44:49 - 03-Jun-26
Sell* 9,200 71.5232p Ordinary
 10:33:50 - 03-Jun-26
Buy* 13 71.849p Suspected BUY Trade
 10:30:57 - 03-Jun-26
Unknown* 40,000 71.60p Ordinary
 10:29:32 - 03-Jun-26
Unknown* 40,000 71.60p Ordinary
 10:29:22 - 03-Jun-26
Sell* 6,772 71.30p Negotiated Trade
 10:28:20 - 03-Jun-26
Buy* 1 71.90p SI Trade
 10:28:20 - 03-Jun-26
Buy* 3 72.00p SI Trade
 10:25:05 - 03-Jun-26
Sell* 214 71.5225p Ordinary
 10:24:57 - 03-Jun-26
Buy* 1,400 71.76p Ordinary
 10:21:00 - 03-Jun-26
Sell* 15,980 71.2392p Ordinary
 10:15:50 - 03-Jun-26
Sell* 247 71.20p Automatic Execution
 10:12:47 - 03-Jun-26
Buy* 8 71.835p Ordinary
 10:02:21 - 03-Jun-26
Buy* 500 71.76p Ordinary
 09:56:32 - 03-Jun-26
Buy* 8 72.00p SI Trade
 09:55:23 - 03-Jun-26
Buy* 10 72.00p SI Trade
 09:46:05 - 03-Jun-26
Sell* 1,529 71.2448p Ordinary
 09:44:57 - 03-Jun-26
Buy* 69 72.00p SI Trade
 09:42:50 - 03-Jun-26
Sell* 2,537 71.1505p Ordinary
 09:42:40 - 03-Jun-26
Buy* 1,046 71.73p Ordinary
 09:42:38 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21