| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,697 | 71.20p | Suspected BUY Trade |
16:35:24 - 07-Aug-26 |
| Sell* | 1 | 71.30p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Buy* | 10,000 | 71.40p | SI Trade |
16:25:11 - 07-Aug-26 |
| Sell* | 2 | 71.30p | SI Trade |
16:23:18 - 07-Aug-26 |
| Buy* | 6,002 | 71.30p | Automatic Execution |
16:21:59 - 07-Aug-26 |
| Buy* | 1,140 | 71.20p | SI Trade |
16:21:27 - 07-Aug-26 |
| Buy* | 941 | 71.30p | Automatic Execution |
16:21:05 - 07-Aug-26 |
| Buy* | 2 | 71.30p | SI Trade |
16:21:04 - 07-Aug-26 |
| Buy* | 1,617 | 71.20p | Automatic Execution |
16:21:04 - 07-Aug-26 |
| Buy* | 44 | 71.20p | Automatic Execution |
16:20:58 - 07-Aug-26 |
| Buy* | 119 | 71.20p | Automatic Execution |
16:19:22 - 07-Aug-26 |
| Buy* | 86 | 71.20p | Automatic Execution |
16:16:52 - 07-Aug-26 |
| Buy* | 2,000 | 71.20p | Automatic Execution |
16:15:30 - 07-Aug-26 |
| Buy* | 2,000 | 71.20p | Automatic Execution |
16:15:26 - 07-Aug-26 |
| Buy* | 3 | 71.20p | Automatic Execution |
16:15:26 - 07-Aug-26 |
| Buy* | 1,383 | 71.20p | Automatic Execution |
16:15:26 - 07-Aug-26 |
| Buy* | 3,850 | 71.20p | Ordinary |
16:14:29 - 07-Aug-26 |
| Sell* | 42 | 70.50p | SI Trade |
16:09:45 - 07-Aug-26 |
| Buy* | 123 | 71.20p | Automatic Execution |
16:09:45 - 07-Aug-26 |
| Buy* | 184 | 71.20p | Automatic Execution |
16:09:45 - 07-Aug-26 |
| Sell* | 4,129 | 70.50p | SI Trade |
16:04:31 - 07-Aug-26 |
| Sell* | 160 | 70.50p | SI Trade |
16:01:38 - 07-Aug-26 |
| Buy* | 298 | 71.20p | Automatic Execution |
16:01:38 - 07-Aug-26 |
| Buy* | 293 | 71.20p | Automatic Execution |
15:57:01 - 07-Aug-26 |
| Buy* | 1 | 71.193p | Ordinary |
15:55:07 - 07-Aug-26 |
| Buy* | 97 | 71.165p | Ordinary |
15:53:40 - 07-Aug-26 |
| Buy* | 14 | 71.193p | Ordinary |
15:53:03 - 07-Aug-26 |
| Buy* | 19 | 71.20p | SI Trade |
15:50:01 - 07-Aug-26 |
| Sell* | 15,000 | 70.614p | Negotiated Trade |
15:48:57 - 07-Aug-26 |
| Buy* | 340 | 71.20p | Automatic Execution |
15:48:05 - 07-Aug-26 |
| Buy* | 11,337 | 70.85p | Ordinary |
15:47:33 - 07-Aug-26 |
| Buy* | 307 | 71.20p | Automatic Execution |
15:44:20 - 07-Aug-26 |
| Sell* | 1,274 | 70.40p | SI Trade |
15:40:01 - 07-Aug-26 |
| Buy* | 10 | 71.20p | SI Trade |
15:33:44 - 07-Aug-26 |
| Buy* | 289 | 71.20p | Automatic Execution |
15:33:44 - 07-Aug-26 |
| Sell* | 1,500 | 70.593p | SI Trade |
15:30:41 - 07-Aug-26 |
| Buy* | 289 | 71.20p | Automatic Execution |
15:29:14 - 07-Aug-26 |
| Buy* | 10,000 | 71.048p | SI Trade |
15:26:45 - 07-Aug-26 |
| Buy* | 1,500 | 71.193p | Ordinary |
15:26:42 - 07-Aug-26 |
| Sell* | 30 | 70.80p | SI Trade |
15:22:51 - 07-Aug-26 |
| Buy* | 50 | 71.20p | Automatic Execution |
15:22:51 - 07-Aug-26 |
| Buy* | 28,161 | 71.00p | Ordinary |
15:22:44 - 07-Aug-26 |
| Buy* | 10,000 | 71.199p | SI Trade |
15:22:30 - 07-Aug-26 |
| Buy* | 6 | 71.20p | SI Trade |
15:19:43 - 07-Aug-26 |
| Buy* | 73 | 71.20p | SI Trade |
15:19:43 - 07-Aug-26 |
| Buy* | 298 | 71.20p | Automatic Execution |
15:19:43 - 07-Aug-26 |
| Buy* | 13 | 71.192p | Ordinary |
15:19:28 - 07-Aug-26 |
| Sell* | 2 | 70.64p | Ordinary |
15:17:19 - 07-Aug-26 |
| Buy* | 270 | 71.20p | Automatic Execution |
15:16:14 - 07-Aug-26 |
| Buy* | 276 | 71.20p | Automatic Execution |
15:08:22 - 07-Aug-26 |
| Buy* | 261 | 71.20p | Automatic Execution |
14:59:05 - 07-Aug-26 |
| Buy* | 105,000 | 71.20p | Ordinary |
14:52:44 - 07-Aug-26 |
| Buy* | 254 | 71.20p | Automatic Execution |
14:51:56 - 07-Aug-26 |
| Buy* | 251 | 71.20p | Automatic Execution |
14:45:11 - 07-Aug-26 |
| Buy* | 2 | 71.20p | SI Trade |
14:41:32 - 07-Aug-26 |
| Buy* | 340 | 71.20p | Automatic Execution |
14:41:32 - 07-Aug-26 |
| Buy* | 555 | 72.00p | SI Trade |
14:34:47 - 07-Aug-26 |
| Sell* | 327 | 71.30p | Automatic Execution |
14:34:47 - 07-Aug-26 |
| Buy* | 2 | 71.30p | SI Trade |
14:31:46 - 07-Aug-26 |
| Buy* | 295 | 71.30p | Automatic Execution |
14:19:09 - 07-Aug-26 |
| Sell* | 18,000 | 70.782p | Negotiated Trade |
14:19:09 - 07-Aug-26 |
| Buy* | 9,934 | 71.113p | SI Trade |
14:13:54 - 07-Aug-26 |
| Buy* | 216 | 71.292p | Ordinary |
14:12:56 - 07-Aug-26 |
| Sell* | 57 | 70.50p | SI Trade |
14:12:24 - 07-Aug-26 |
| Buy* | 327 | 71.30p | Automatic Execution |
14:12:24 - 07-Aug-26 |
| Sell* | 37 | 70.656p | Ordinary |
14:04:13 - 07-Aug-26 |
| Buy* | 291 | 71.30p | Automatic Execution |
14:02:27 - 07-Aug-26 |
| Buy* | 40,000 | 71.2864p | Ordinary |
14:02:08 - 07-Aug-26 |
| Buy* | 7,983 | 71.269p | Ordinary |
13:55:20 - 07-Aug-26 |
| Buy* | 330 | 71.30p | Automatic Execution |
13:54:09 - 07-Aug-26 |
| Buy* | 2,671 | 71.30p | Automatic Execution |
13:54:00 - 07-Aug-26 |
| Buy* | 1 | 71.30p | SI Trade |
13:53:45 - 07-Aug-26 |
| Buy* | 100 | 71.30p | SI Trade |
13:47:21 - 07-Aug-26 |
| Buy* | 10 | 71.50p | SI Trade |
13:41:07 - 07-Aug-26 |
| Buy* | 242 | 71.10p | Automatic Execution |
13:41:07 - 07-Aug-26 |
| Buy* | 43,615 | 71.076p | Ordinary |
13:35:30 - 07-Aug-26 |
| Buy* | 4,642 | 71.076p | Ordinary |
13:34:03 - 07-Aug-26 |
| Sell* | 5 | 70.20p | SI Trade |
13:32:01 - 07-Aug-26 |
| Buy* | 20 | 71.10p | SI Trade |
13:30:19 - 07-Aug-26 |
| Buy* | 315 | 71.10p | Automatic Execution |
13:30:19 - 07-Aug-26 |
| Unknown* | 1,900 | 70.40p | OTC Trade |
13:23:53 - 07-Aug-26 |
| Sell* | 1,900 | 70.40p | SI Trade |
13:23:53 - 07-Aug-26 |
| Unknown* | 8,100 | 70.40p | OTC Trade |
13:23:53 - 07-Aug-26 |
| Buy* | 337 | 71.10p | Automatic Execution |
13:23:03 - 07-Aug-26 |
| Buy* | 28 | 70.855p | Ordinary |
13:22:49 - 07-Aug-26 |
| Buy* | 42,217 | 71.0599p | Ordinary |
13:21:30 - 07-Aug-26 |
| Buy* | 433 | 70.70p | SI Trade |
13:19:59 - 07-Aug-26 |
| Buy* | 54 | 70.75p | SI Trade |
13:19:00 - 07-Aug-26 |
| Buy* | 867 | 70.70p | SI Trade |
13:18:58 - 07-Aug-26 |
| Buy* | 1,733 | 70.70p | SI Trade |
13:17:58 - 07-Aug-26 |
| Buy* | 3,713 | 70.70p | SI Trade |
13:16:58 - 07-Aug-26 |
| Buy* | 4,208 | 70.70p | SI Trade |
13:15:58 - 07-Aug-26 |
| Buy* | 5,042 | 71.0992p | Ordinary |
13:15:06 - 07-Aug-26 |
| Buy* | 4,207 | 70.70p | SI Trade |
13:14:58 - 07-Aug-26 |
| Buy* | 30,428 | 71.00p | Ordinary |
13:14:27 - 07-Aug-26 |
| Buy* | 8,983 | 71.10p | Automatic Execution |
13:13:49 - 07-Aug-26 |
| Buy* | 80 | 71.00p | Automatic Execution |
13:13:49 - 07-Aug-26 |
| Buy* | 15,000 | 71.091p | Ordinary |
13:13:38 - 07-Aug-26 |
| Buy* | 2,700 | 70.9993p | Ordinary |
13:10:22 - 07-Aug-26 |
| Sell* | 2,906 | 70.90p | Automatic Execution |
13:10:21 - 07-Aug-26 |
| Sell* | 408 | 71.00p | Automatic Execution |
13:10:21 - 07-Aug-26 |
| Sell* | 313 | 71.00p | Automatic Execution |
13:10:21 - 07-Aug-26 |
| Sell* | 288 | 71.00p | Automatic Execution |
13:10:21 - 07-Aug-26 |
| Sell* | 277 | 71.00p | Automatic Execution |
13:10:21 - 07-Aug-26 |
| Buy* | 5,081 | 71.0999p | Ordinary |
13:10:07 - 07-Aug-26 |
| Buy* | 13,474 | 71.0949p | Ordinary |
13:08:53 - 07-Aug-26 |
| Buy* | 7,941 | 71.0949p | Ordinary |
13:08:21 - 07-Aug-26 |
| Buy* | 5 | 71.10p | SI Trade |
13:02:52 - 07-Aug-26 |
| Buy* | 1,000 | 71.094p | Ordinary |
13:01:23 - 07-Aug-26 |
| Sell* | 7,929 | 71.00p | SI Trade |
13:00:56 - 07-Aug-26 |
| Buy* | 1,000 | 71.094p | Ordinary |
12:59:22 - 07-Aug-26 |
| Sell* | 4,215 | 71.00p | Negotiated Trade |
12:57:41 - 07-Aug-26 |
| Sell* | 10 | 71.00p | SI Trade |
12:44:32 - 07-Aug-26 |
| Buy* | 150 | 71.10p | SI Trade |
12:44:12 - 07-Aug-26 |
| Sell* | 7,060 | 70.929p | Negotiated Trade |
12:40:48 - 07-Aug-26 |
| Buy* | 14,060 | 71.0949p | Ordinary |
12:35:38 - 07-Aug-26 |
| Buy* | 3,000 | 71.0949p | Ordinary |
12:34:32 - 07-Aug-26 |
| Buy* | 1,274 | 71.10p | SI Trade |
12:18:03 - 07-Aug-26 |
| Buy* | 2 | 71.10p | SI Trade |
12:18:03 - 07-Aug-26 |
| Buy* | 13 | 71.20p | SI Trade |
11:55:36 - 07-Aug-26 |
| Sell* | 349 | 71.00p | Automatic Execution |
11:55:36 - 07-Aug-26 |
| Sell* | 289 | 71.00p | Automatic Execution |
11:55:36 - 07-Aug-26 |
| Sell* | 300 | 71.00p | Automatic Execution |
11:55:36 - 07-Aug-26 |
| Sell* | 143 | 71.00p | Automatic Execution |
11:55:36 - 07-Aug-26 |
| Buy* | 10,000 | 71.1718p | Ordinary |
11:51:07 - 07-Aug-26 |
| Buy* | 12,754 | 71.1665p | Ordinary |
11:48:05 - 07-Aug-26 |
| Buy* | 14,049 | 71.1257p | Ordinary |
11:23:32 - 07-Aug-26 |
| Sell* | 7,069 | 70.6309p | Ordinary |
11:21:20 - 07-Aug-26 |
| Buy* | 15 | 71.154p | Ordinary |
11:10:08 - 07-Aug-26 |
| Buy* | 7 | 71.20p | SI Trade |
11:02:04 - 07-Aug-26 |
| Unknown* | 669 | 70.75p | Ordinary |
11:01:55 - 07-Aug-26 |
| Buy* | 50 | 71.20p | SI Trade |
11:01:07 - 07-Aug-26 |
| Sell* | 10,000 | 70.561p | SI Trade |
10:59:33 - 07-Aug-26 |
| Buy* | 2 | 71.20p | SI Trade |
10:59:11 - 07-Aug-26 |
| Sell* | 847 | 71.00p | Automatic Execution |
10:58:59 - 07-Aug-26 |
| Sell* | 62 | 71.10p | SI Trade |
10:58:55 - 07-Aug-26 |
| Sell* | 235 | 71.10p | Automatic Execution |
10:58:55 - 07-Aug-26 |
| Sell* | 242 | 71.10p | Automatic Execution |
10:58:55 - 07-Aug-26 |
| Sell* | 234 | 71.10p | Automatic Execution |
10:58:55 - 07-Aug-26 |
| Sell* | 396 | 71.10p | Automatic Execution |
10:58:55 - 07-Aug-26 |
| Sell* | 293 | 71.10p | Automatic Execution |
10:58:55 - 07-Aug-26 |
| Sell* | 301 | 71.10p | Automatic Execution |
10:58:55 - 07-Aug-26 |
| Sell* | 725 | 71.10p | Negotiated Trade |
10:58:18 - 07-Aug-26 |
| Sell* | 4,653 | 71.044p | Ordinary |
10:58:17 - 07-Aug-26 |
| Sell* | 20,000 | 71.0001p | Ordinary |
10:57:56 - 07-Aug-26 |
| Buy* | 7 | 71.70p | SI Trade |
10:57:17 - 07-Aug-26 |
| Sell* | 10,000 | 71.035p | SI Trade |
10:51:22 - 07-Aug-26 |
| Sell* | 1,896 | 71.215p | Ordinary |
10:50:23 - 07-Aug-26 |
| Buy* | 7 | 71.70p | SI Trade |
10:43:12 - 07-Aug-26 |
| Buy* | 5 | 71.70p | SI Trade |
10:37:53 - 07-Aug-26 |
| Buy* | 7 | 71.70p | SI Trade |
10:37:53 - 07-Aug-26 |
| Sell* | 2,000 | 71.342p | SI Trade |
10:33:54 - 07-Aug-26 |
| Sell* | 66 | 71.10p | SI Trade |
10:26:59 - 07-Aug-26 |
| Buy* | 500 | 71.70p | SI Trade |
10:26:59 - 07-Aug-26 |
| Buy* | 265 | 71.70p | SI Trade |
10:26:59 - 07-Aug-26 |
| Buy* | 1,389 | 71.4772p | Ordinary |
10:24:10 - 07-Aug-26 |
| Buy* | 6 | 71.70p | SI Trade |
10:06:47 - 07-Aug-26 |
| Sell* | 697 | 71.10p | SI Trade |
10:06:47 - 07-Aug-26 |
| Buy* | 391 | 71.60p | Ordinary |
10:01:26 - 07-Aug-26 |
| Sell* | 1,300 | 71.3913p | Ordinary |
09:56:33 - 07-Aug-26 |
| Sell* | 15,000 | 71.3395p | Ordinary |
09:36:28 - 07-Aug-26 |
| Sell* | 16,864 | 71.10p | SI Trade |
09:35:45 - 07-Aug-26 |
| Buy* | 697 | 71.70p | SI Trade |
09:35:30 - 07-Aug-26 |
| Buy* | 43 | 71.70p | SI Trade |
09:32:37 - 07-Aug-26 |
| Buy* | 1 | 71.70p | SI Trade |
09:32:11 - 07-Aug-26 |
| Buy* | 18 | 71.66p | Ordinary |
09:31:11 - 07-Aug-26 |
| Buy* | 1,500 | 71.70p | SI Trade |
09:30:09 - 07-Aug-26 |
| Buy* | 2 | 71.70p | SI Trade |
09:30:09 - 07-Aug-26 |
| Sell* | 9,500 | 71.056p | SI Trade |
09:26:11 - 07-Aug-26 |
| Sell* | 24,692 | 70.75p | Negotiated Trade |
09:24:34 - 07-Aug-26 |
| Buy* | 2 | 71.60p | SI Trade |
09:24:23 - 07-Aug-26 |
| Buy* | 7 | 71.60p | SI Trade |
09:24:23 - 07-Aug-26 |
| Sell* | 292 | 71.10p | Automatic Execution |
09:24:23 - 07-Aug-26 |
| Sell* | 314 | 71.10p | Automatic Execution |
09:24:23 - 07-Aug-26 |
| Sell* | 24,692 | 71.0001p | Ordinary |
09:21:54 - 07-Aug-26 |
| Buy* | 4 | 72.20p | SI Trade |
09:19:50 - 07-Aug-26 |
| Sell* | 298 | 71.10p | SI Trade |
09:17:04 - 07-Aug-26 |
| Sell* | 14 | 71.00p | SI Trade |
09:09:24 - 07-Aug-26 |
| Sell* | 353 | 71.00p | Automatic Execution |
09:02:26 - 07-Aug-26 |
| Sell* | 1,730 | 72.30p | Automatic Execution |
09:01:37 - 07-Aug-26 |
| Sell* | 11 | 72.30p | Automatic Execution |
09:01:37 - 07-Aug-26 |
| Buy* | 30,000 | 72.40p | Suspected BUY Trade |
09:01:35 - 07-Aug-26 |
| Sell* | 2 | 72.30p | SI Trade |
09:01:34 - 07-Aug-26 |
| Sell* | 2 | 72.30p | SI Trade |
09:01:34 - 07-Aug-26 |
| Buy* | 1,000 | 71.9444p | Ordinary |
09:00:47 - 07-Aug-26 |
| Sell* | 6,523 | 71.729p | Negotiated Trade |
09:00:22 - 07-Aug-26 |
| Buy* | 8 | 72.70p | SI Trade |
08:59:24 - 07-Aug-26 |
| Buy* | 5 | 72.453p | Suspected BUY Trade |
08:56:13 - 07-Aug-26 |
| Buy* | 202 | 73.20p | SI Trade |
08:41:05 - 07-Aug-26 |
| Sell* | 61 | 70.30p | SI Trade |
08:36:12 - 07-Aug-26 |
| Buy* | 1 | 72.48p | Suspected BUY Trade |
08:35:02 - 07-Aug-26 |
| Buy* | 13 | 72.429p | Suspected BUY Trade |
08:34:08 - 07-Aug-26 |
| Buy* | 19 | 73.40p | SI Trade |
08:32:38 - 07-Aug-26 |
| Buy* | 69 | 72.227p | Suspected BUY Trade |
08:30:21 - 07-Aug-26 |
| Buy* | 750 | 72.0949p | Ordinary |
08:30:17 - 07-Aug-26 |
| Sell* | 1 | 70.30p | Automatic Execution |
08:30:12 - 07-Aug-26 |
| Buy* | 82 | 72.305p | Suspected BUY Trade |
08:20:32 - 07-Aug-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:19:22 - 07-Aug-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:19:22 - 07-Aug-26 |
| Buy* | 1 | 72.731p | Suspected BUY Trade |
08:16:17 - 07-Aug-26 |