Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,957 72.00p Uncrossing Trade
 16:35:17 - 26-Jun-26
Buy* 55 72.90p SI Trade
 16:28:34 - 26-Jun-26
Buy* 6,884 72.6296p Ordinary
 16:21:47 - 26-Jun-26
Buy* 28 73.00p SI Trade
 16:18:52 - 26-Jun-26
Buy* 6 73.00p SI Trade
 16:18:52 - 26-Jun-26
Buy* 5 73.00p SI Trade
 16:18:52 - 26-Jun-26
Sell* 2 72.00p Automatic Execution
 16:18:52 - 26-Jun-26
Sell* 201 72.00p Automatic Execution
 16:18:52 - 26-Jun-26
Buy* 1 72.90p SI Trade
 16:14:52 - 26-Jun-26
Buy* 6,874 72.6291p Ordinary
 16:12:41 - 26-Jun-26
Buy* 8,000 72.5343p Ordinary
 16:10:48 - 26-Jun-26
Buy* 1 73.00p SI Trade
 16:07:38 - 26-Jun-26
Buy* 1 73.00p SI Trade
 16:07:38 - 26-Jun-26
Buy* 4 73.00p SI Trade
 16:07:38 - 26-Jun-26
Buy* 1 73.00p SI Trade
 16:05:04 - 26-Jun-26
Sell* 1,830 72.00p SI Trade
 15:59:57 - 26-Jun-26
Buy* 1 73.00p SI Trade
 15:59:50 - 26-Jun-26
Buy* 1,367 72.63p Ordinary
 15:55:37 - 26-Jun-26
Buy* 1 72.90p SI Trade
 15:52:54 - 26-Jun-26
Buy* 6 72.90p SI Trade
 15:49:28 - 26-Jun-26
Buy* 5 72.90p SI Trade
 15:49:28 - 26-Jun-26
Buy* 1 72.948p Ordinary
 15:35:38 - 26-Jun-26
Buy* 14 72.948p Ordinary
 15:34:28 - 26-Jun-26
Buy* 4,517 72.5942p Ordinary
 15:25:06 - 26-Jun-26
Buy* 4,925 72.70p Ordinary
 15:24:53 - 26-Jun-26
Buy* 10 72.949p Ordinary
 15:20:58 - 26-Jun-26
Buy* 2 72.90p SI Trade
 15:19:18 - 26-Jun-26
Buy* 2 72.90p SI Trade
 15:16:19 - 26-Jun-26
Buy* 4 72.48p Ordinary
 15:14:16 - 26-Jun-26
Sell* 205 72.00p Automatic Execution
 15:13:33 - 26-Jun-26
Buy* 10 72.90p SI Trade
 15:09:01 - 26-Jun-26
Buy* 4 72.90p SI Trade
 15:06:57 - 26-Jun-26
Sell* 211 72.00p Automatic Execution
 15:05:25 - 26-Jun-26
Sell* 20 71.70p SI Trade
 15:04:53 - 26-Jun-26
Buy* 4,129 72.543p Ordinary
 15:00:33 - 26-Jun-26
Sell* 187 72.00p Automatic Execution
 14:57:37 - 26-Jun-26
Sell* 225 72.00p Automatic Execution
 14:48:06 - 26-Jun-26
Sell* 283 72.00p Automatic Execution
 14:48:06 - 26-Jun-26
Sell* 5,282 72.00p Automatic Execution
 14:48:06 - 26-Jun-26
Sell* 1,889 72.00p Automatic Execution
 14:48:06 - 26-Jun-26
Buy* 4,130 72.00p Automatic Execution
 14:47:58 - 26-Jun-26
Buy* 565 72.00p Automatic Execution
 14:47:58 - 26-Jun-26
Buy* 1,399 72.00p Automatic Execution
 14:47:58 - 26-Jun-26
Buy* 735 72.00p Automatic Execution
 14:47:58 - 26-Jun-26
Buy* 14,250 72.00p Ordinary
 14:47:50 - 26-Jun-26
Buy* 2 72.00p SI Trade
 14:45:37 - 26-Jun-26
Sell* 4 71.50p SI Trade
 14:43:41 - 26-Jun-26
Buy* 7 72.00p SI Trade
 14:42:31 - 26-Jun-26
Sell* 50 71.562p Ordinary
 14:41:29 - 26-Jun-26
Sell* 16 71.122p Ordinary
 14:39:40 - 26-Jun-26
Buy* 2,000 71.5916p Ordinary
 14:37:20 - 26-Jun-26
Buy* 6,389 71.8989p Ordinary
 14:34:56 - 26-Jun-26
Buy* 1,000 71.90p Ordinary
 14:30:56 - 26-Jun-26
Sell* 224 71.50p Automatic Execution
 14:28:52 - 26-Jun-26
Sell* 177 71.032p Ordinary
 14:24:31 - 26-Jun-26
Sell* 2 71.03p Ordinary
 14:20:42 - 26-Jun-26
Sell* 18,000 71.076p Ordinary
 14:20:40 - 26-Jun-26
Buy* 2,774 71.944p Ordinary
 14:18:55 - 26-Jun-26
Sell* 191 71.50p Automatic Execution
 14:16:57 - 26-Jun-26
Sell* 207 71.50p Automatic Execution
 14:08:27 - 26-Jun-26
Buy* 2,700 71.7658p Ordinary
 14:05:27 - 26-Jun-26
Buy* 535 71.50p Automatic Execution
 14:05:27 - 26-Jun-26
Sell* 35,211 71.00p Automatic Execution
 14:05:27 - 26-Jun-26
Sell* 14,172 71.00p Automatic Execution
 14:05:27 - 26-Jun-26
Sell* 4,186 71.00p Automatic Execution
 14:05:27 - 26-Jun-26
Sell* 4,287 71.10p Automatic Execution
 14:05:27 - 26-Jun-26
Buy* 227 72.00p Automatic Execution
 14:00:44 - 26-Jun-26
Buy* 6,264 71.8378p Ordinary
 13:57:10 - 26-Jun-26
Buy* 696 71.8374p Ordinary
 13:52:44 - 26-Jun-26
Buy* 124 72.00p Automatic Execution
 13:48:42 - 26-Jun-26
Buy* 75 72.00p Automatic Execution
 13:48:42 - 26-Jun-26
Buy* 25 72.00p SI Trade
 13:42:05 - 26-Jun-26
Buy* 194 72.00p Automatic Execution
 13:42:05 - 26-Jun-26
Sell* 5,060 71.257p Ordinary
 13:35:27 - 26-Jun-26
Sell* 30,000 71.2574p Ordinary
 13:29:30 - 26-Jun-26
Buy* 100 72.00p SI Trade
 13:25:29 - 26-Jun-26
Buy* 150 72.00p Automatic Execution
 13:25:29 - 26-Jun-26
Sell* 4,110 71.4766p Ordinary
 13:25:15 - 26-Jun-26
Buy* 1,453 71.955p Ordinary
 13:21:12 - 26-Jun-26
Buy* 166 72.00p Automatic Execution
 13:16:38 - 26-Jun-26
Sell* 2,000 71.4766p Ordinary
 13:16:27 - 26-Jun-26
Sell* 78 71.10p SI Trade
 13:09:07 - 26-Jun-26
Sell* 4 71.10p SI Trade
 13:09:07 - 26-Jun-26
Buy* 2 72.00p SI Trade
 13:09:07 - 26-Jun-26
Buy* 186 72.00p Automatic Execution
 13:09:07 - 26-Jun-26
Sell* 9,300 71.477p Ordinary
 13:08:18 - 26-Jun-26
Buy* 2 72.00p SI Trade
 12:54:08 - 26-Jun-26
Buy* 163 72.00p Automatic Execution
 12:54:08 - 26-Jun-26
Buy* 177 72.00p Automatic Execution
 12:43:14 - 26-Jun-26
Buy* 165 72.00p Automatic Execution
 12:38:11 - 26-Jun-26
Buy* 2,000 71.8383p Ordinary
 12:30:58 - 26-Jun-26
Buy* 7 72.00p SI Trade
 12:27:37 - 26-Jun-26
Buy* 870 72.00p SI Trade
 12:27:37 - 26-Jun-26
Sell* 222 72.20p Automatic Execution
 12:27:36 - 26-Jun-26
Buy* 2 72.7699p Ordinary
 12:24:32 - 26-Jun-26
Buy* 80 72.80p SI Trade
 12:13:20 - 26-Jun-26
Buy* 70 72.80p SI Trade
 12:13:20 - 26-Jun-26
Unknown* 70 72.80p OTC Trade
 12:13:20 - 26-Jun-26
Unknown* 80 72.80p OTC Trade
 12:13:20 - 26-Jun-26
Buy* 2 72.80p SI Trade
 12:06:52 - 26-Jun-26
Buy* 627 72.7399p Ordinary
 12:06:50 - 26-Jun-26
Buy* 3 72.50p SI Trade
 12:02:52 - 26-Jun-26
Sell* 197 72.20p Automatic Execution
 12:02:52 - 26-Jun-26
Buy* 4 72.80p SI Trade
 11:55:39 - 26-Jun-26
Buy* 962 72.7449p Ordinary
 11:53:20 - 26-Jun-26
Buy* 680 72.41p Ordinary
 11:46:29 - 26-Jun-26
Sell* 184 72.20p Automatic Execution
 11:39:58 - 26-Jun-26
Sell* 862 72.2597p Ordinary
 11:34:28 - 26-Jun-26
Buy* 1 72.90p SI Trade
 11:28:54 - 26-Jun-26
Sell* 650 72.20p Automatic Execution
 11:28:01 - 26-Jun-26
Buy* 3 72.90p SI Trade
 11:27:32 - 26-Jun-26
Buy* 216 72.90p Automatic Execution
 11:27:32 - 26-Jun-26
Buy* 2,065 72.63p Ordinary
 11:27:05 - 26-Jun-26
Buy* 6,874 72.63p Ordinary
 11:19:06 - 26-Jun-26
Buy* 14 72.8549p Ordinary
 11:17:12 - 26-Jun-26
Sell* 7,500 72.2906p Ordinary
 11:11:10 - 26-Jun-26
Sell* 358 72.1738p Ordinary
 10:56:49 - 26-Jun-26
Buy* 179 72.90p Automatic Execution
 10:55:25 - 26-Jun-26
Sell* 180 72.2897p Ordinary
 10:53:45 - 26-Jun-26
Buy* 2 72.8549p Ordinary
 10:49:17 - 26-Jun-26
Buy* 192 72.8549p Ordinary
 10:46:19 - 26-Jun-26
Buy* 7,228 72.63p Ordinary
 10:44:25 - 26-Jun-26
Sell* 335,000 72.00p SI Trade
 10:42:55 - 26-Jun-26
Sell* 376 72.0011p Ordinary
 10:40:17 - 26-Jun-26
Buy* 213 72.90p Automatic Execution
 10:37:19 - 26-Jun-26
Sell* 53 72.00p SI Trade
 10:30:10 - 26-Jun-26
Buy* 20,000 72.36p Ordinary
 10:26:18 - 26-Jun-26
Buy* 26,245 72.36p Ordinary
 10:26:16 - 26-Jun-26
Buy* 2,063 72.3547p Ordinary
 10:25:51 - 26-Jun-26
Buy* 192 72.90p Automatic Execution
 10:22:05 - 26-Jun-26
Buy* 205 72.90p SI Trade
 10:13:50 - 26-Jun-26
Buy* 7 72.90p SI Trade
 10:13:50 - 26-Jun-26
Sell* 1 71.132p Ordinary
 10:10:14 - 26-Jun-26
Sell* 4,000 71.2498p Ordinary
 10:04:50 - 26-Jun-26
Buy* 200 72.90p Automatic Execution
 09:57:50 - 26-Jun-26
Buy* 2 72.90p SI Trade
 09:55:25 - 26-Jun-26
Buy* 153 72.90p SI Trade
 09:55:25 - 26-Jun-26
Sell* 2 70.60p SI Trade
 09:55:25 - 26-Jun-26
Buy* 8 72.90p SI Trade
 09:55:25 - 26-Jun-26
Buy* 200 72.90p SI Trade
 09:55:25 - 26-Jun-26
Buy* 2 72.90p SI Trade
 09:55:25 - 26-Jun-26
Buy* 1 72.90p SI Trade
 09:55:25 - 26-Jun-26
Buy* 8 72.90p SI Trade
 09:55:25 - 26-Jun-26
Buy* 194 72.90p Automatic Execution
 09:55:25 - 26-Jun-26
Buy* 1,746 72.90p Automatic Execution
 09:55:25 - 26-Jun-26
Buy* 1,814 72.90p Automatic Execution
 09:55:25 - 26-Jun-26
Buy* 1,186 72.90p Automatic Execution
 09:55:25 - 26-Jun-26
Buy* 42 72.21p Ordinary
 09:47:45 - 26-Jun-26
Sell* 3,000 71.00p Ordinary
 09:32:31 - 26-Jun-26
Buy* 13 72.7849p Ordinary
 09:30:14 - 26-Jun-26
Sell* 36,047 71.1784p Ordinary
 09:28:23 - 26-Jun-26
Buy* 6,914 72.21p Ordinary
 09:24:25 - 26-Jun-26
Sell* 23 70.9451p Ordinary
 09:05:19 - 26-Jun-26
Sell* 2,761 71.701p Negotiated Trade
 09:02:54 - 26-Jun-26
Buy* 2 72.90p SI Trade
 08:48:04 - 26-Jun-26
Buy* 3,077 72.90p SI Trade
 08:48:04 - 26-Jun-26
Buy* 20 72.90p SI Trade
 08:48:04 - 26-Jun-26
Buy* 1 72.90p SI Trade
 08:48:04 - 26-Jun-26
Buy* 10 72.90p SI Trade
 08:48:04 - 26-Jun-26
Sell* 1,000 71.1796p Ordinary
 08:48:01 - 26-Jun-26
Buy* 50 72.319p Suspected BUY Trade
 08:38:44 - 26-Jun-26
Buy* 69 72.319p Suspected BUY Trade
 08:31:06 - 26-Jun-26
Sell* 6 70.9451p Ordinary
 08:30:21 - 26-Jun-26
Buy* 40,826 72.1242p Ordinary
 08:18:09 - 26-Jun-26
Buy* 1,110 72.038p Suspected BUY Trade
 08:09:30 - 26-Jun-26
Sell* 2,048 71.675p Negotiated Trade
 08:09:08 - 26-Jun-26
Buy* 3 72.90p SI Trade
 08:06:28 - 26-Jun-26
Buy* 54 72.90p SI Trade
 08:06:28 - 26-Jun-26
Buy* 7 72.90p SI Trade
 08:06:28 - 26-Jun-26
Buy* 4 72.90p SI Trade
 08:06:28 - 26-Jun-26
Buy* 4,000 71.68p Suspected BUY Trade
 08:04:27 - 26-Jun-26
Buy* 1 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 157 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 2 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 10 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 2 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 6 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 2 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 26 72.70p SI Trade
 08:03:32 - 26-Jun-26
Sell* 4 70.60p SI Trade
 08:03:32 - 26-Jun-26
Buy* 1 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 15 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 1 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 3 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 1 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 2 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 13 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 3 72.70p SI Trade
 08:03:32 - 26-Jun-26
Sell* 5 70.60p SI Trade
 08:03:32 - 26-Jun-26
Buy* 2 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 10 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 13 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 16 72.70p SI Trade
 08:03:32 - 26-Jun-26
Sell* 21 70.60p SI Trade
 08:03:32 - 26-Jun-26
Buy* 24 72.70p SI Trade
 08:03:32 - 26-Jun-26
Buy* 6 72.70p SI Trade
 08:03:32 - 26-Jun-26
Sell* 200 70.884p Ordinary
 08:00:59 - 26-Jun-26
Buy* 1,371 72.90p SI Trade
 15:51:20 - 25-Jun-26
Buy* 4,150 72.50p Automatic Execution
 15:51:20 - 25-Jun-26
Buy* 522 72.40p Automatic Execution
 15:51:20 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87