Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH)

Price 587.00p on 12-07-2024 at 16:30:02
Change 1.00p 0.17%
Buy 585.00p
Sell 584.00p
Buy / Sell MRCH Shares
Last Trade: Sell 33,114.00 at 587.00p
Day's Volume: 227,987
Last Close: 587.00p
Open: 584.00p
ISIN: GB0005800072
Day's Range 584.00p - 587.00p
52wk Range: 477.00p - 593.00p
Market Capitalisation: £871m
VWAP: 585.22454p
Shares in Issue: 148m

Recent Trades History Merchants Trust (MRCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,114 587.00p Uncrossing Trade
15:35:27 - 12-Jul-24
Sell* 1,000 584.01p Ordinary
15:27:18 - 12-Jul-24
Sell* 770 584.413p Negotiated Trade
15:26:06 - 12-Jul-24
Sell* 104 584.0765p Ordinary
15:24:08 - 12-Jul-24
Sell* 1,090 584.01p Ordinary
15:23:22 - 12-Jul-24
Buy* 2 585.00p Automatic Execution
15:21:48 - 12-Jul-24
Sell* 3,400 584.1502p Negotiated Trade
15:19:28 - 12-Jul-24
Sell* 248 585.00p Automatic Execution
15:19:28 - 12-Jul-24
Sell* 150 585.8778p Ordinary
15:18:30 - 12-Jul-24
Buy* 132 587.00p Automatic Execution
15:15:37 - 12-Jul-24

Share Price History for Merchants Trust

Time period:
to
Date Open High Low Close Volume

Share News for Merchants Trust

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

UK dividends calendar - next 7 days

15th May 2024 16:03

Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

Merchants Trust raises total dividend as optimistic in long-term

4th Apr 2024 10:35

(Alliance News) - Merchants Trust PLC on Thursday said that its investment managers remained optimistic in the long-term prospects of the UK market, despite the company reporting a decline in net asset value. Read More

UK dividends calendar - next 7 days

7th Mar 2024 16:03

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered