Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH)

Price 546.00p on 15-04-2024 at 16:54:04
Change -1.00p -0.18%
Buy 547.00p
Sell 545.00p
Buy / Sell MRCH Shares
Last Trade: Unknown 2,787.00 at 546.00p
Day's Volume: 271,046
Last Close: 546.00p
Open: 548.00p
ISIN: GB0005800072
Day's Range 545.00p - 551.00p
52wk Range: 477.00p - 586.00p
Market Capitalisation: £810m
VWAP: 547.06604p
Shares in Issue: 148m

Recent Trades History Merchants Trust (MRCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,787 546.00p OTC Trade
16:53:36 - 15-Apr-24
Unknown* 680 543.859p OTC Trade
16:35:16 - 15-Apr-24
Buy* 11,633 546.00p Suspected BUY Trade
15:35:19 - 15-Apr-24
Buy* 343 546.46p Ordinary
15:29:30 - 15-Apr-24
Unknown* 90 546.00p Ordinary
15:25:25 - 15-Apr-24
Unknown* 400 546.00p Ordinary
15:24:25 - 15-Apr-24
Sell* 649 546.00p Automatic Execution
15:23:08 - 15-Apr-24
Sell* 323 546.00p Automatic Execution
15:23:08 - 15-Apr-24
Sell* 3,030 547.00p Automatic Execution
15:23:08 - 15-Apr-24
Sell* 339 547.00p Automatic Execution
15:23:08 - 15-Apr-24

Share Price History for Merchants Trust

Time period:
to
Date Open High Low Close Volume

Share News for Merchants Trust

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

Merchants Trust raises total dividend as optimistic in long-term

4th Apr 2024 10:35

(Alliance News) - Merchants Trust PLC on Thursday said that its investment managers remained optimistic in the long-term prospects of the UK market, despite the company reporting a decline in net asset value. Read More

UK dividends calendar - next 7 days

7th Mar 2024 16:03

Read More

UK dividends calendar - next 7 days

3rd Nov 2023 15:46

Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered