Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH)

Price 554.00p on 12-11-2024 at 17:30:00
Change -12.00p -2.12%
Buy 559.00p
Sell 555.00p
Buy / Sell MRCH Shares
Last Trade: Buy 16,444.00 at 554.00p
Day's Volume: 222,747
Last Close: 554.00p
Open: 559.00p
ISIN: GB0005800072
Day's Range 554.00p - 559.00p
52wk Range: 514.00p - 605.00p
Market Capitalisation: £822m
VWAP: 557.41579p
Shares in Issue: 148m

Recent Trades History Merchants Trust (MRCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,444 554.00p Suspected BUY Trade
16:35:08 - 12-Nov-24
Sell* 301 555.00p Automatic Execution
16:29:59 - 12-Nov-24
Unknown* 72 555.50p Ordinary
16:29:51 - 12-Nov-24
Sell* 100 555.14p Ordinary
16:29:45 - 12-Nov-24
Unknown* 1,000 556.00p Ordinary
16:27:41 - 12-Nov-24
Unknown* 15,000 556.00p Ordinary
16:26:20 - 12-Nov-24
Sell* 195 555.00p Automatic Execution
16:25:17 - 12-Nov-24
Sell* 185 555.00p Automatic Execution
16:25:17 - 12-Nov-24
Sell* 176 555.00p Automatic Execution
16:25:17 - 12-Nov-24
Sell* 184 556.00p Automatic Execution
16:25:17 - 12-Nov-24

Share Price History for Merchants Trust

Time period:
to
Date Open High Low Close Volume

Share News for Merchants Trust

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

Merchants Trust optimistic on medium-term outlook amid healthy results

27th Sep 2024 12:00

(Alliance News) - Merchants Trust PLC on Friday said the UK economic and market background was favourable with a large number of attractive investment opportunities, as it reported net asset value growth. Read More

LONDON MARKET OPEN: Indices green ahead of Fed inflation gauge

27th Sep 2024 09:09

(Alliance News) - Stock prices in London opened somewhat higher on Friday, as investors wait for the US personal consumption expenditure data, plus various European consumer price and confidence readings. Read More

LONDON BRIEFING: FTSE 100 called up, Merchants Trust beats benchmark

27th Sep 2024 07:59

(Alliance News) - European stocks were called to open higher on Friday, ahead of US personal consumption expenditure and other important US data. Read More

FTSE 100 Latest
Value8,025.77
Change-99.42

Login to your account

Forgot Password?

Not Registered