Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH)

Price 502.00p on 30-09-2022 at 17:08:51
Change 16.00p 3.29%
Buy 502.00p
Sell 500.00p
Buy / Sell MRCH Shares
Last Trade: Unknown 4,498.00 at 496.414p
Day's Volume: 315,413
Last Close: 502.00p
Open: 486.00p
ISIN: GB0005800072
Day's Range 486.00p - 502.00p
52wk Range: 485.00p - 591.00p
Market Capitalisation: £683m
VWAP: 499.32917p
Shares in Issue: 136m

Recent Trades History Merchants Trust (MRCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,498 496.414p Ordinary
Currency Conversion
OTC Trade
17:08:42 - 30-Sep-22
Unknown* 1,535 502.00p Ordinary
Currency Conversion
OTC Trade
16:49:14 - 30-Sep-22
Unknown* 4,553 499.819p Ordinary
Currency Conversion
OTC Trade
16:33:47 - 30-Sep-22
Unknown* 707 499.74p Ordinary
Currency Conversion
OTC Trade
16:23:06 - 30-Sep-22
Unknown* 234 501.948p Ordinary
Currency Conversion
OTC Trade
15:52:08 - 30-Sep-22
Buy* 29,718 502.00p Suspected BUY Trade
15:35:24 - 30-Sep-22
Unknown* 10,955 501.00p Ordinary
15:29:51 - 30-Sep-22
Buy* 173 502.00p Ordinary
15:29:50 - 30-Sep-22
Buy* 279 501.00p Automatic Execution
15:28:34 - 30-Sep-22
Buy* 293 501.00p Automatic Execution
15:28:34 - 30-Sep-22

Share Price History for Merchants Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered