| Price | 502.00p on 30-09-2022 at 17:08:51 |
|---|---|
| Change | 16.00p 3.29% |
| Buy | 502.00p |
| Sell | 500.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Unknown 4,498.00 at 496.414p |
| Day's Volume: | 315,413 |
| Last Close: | 502.00p |
| Open: | 486.00p |
| ISIN: | GB0005800072 |
| Day's Range | 486.00p - 502.00p |
| 52wk Range: | 485.00p - 591.00p |
| Market Capitalisation: | £683m |
| VWAP: | 499.32917p |
| Shares in Issue: | 136m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,498 | 496.414p | Ordinary Currency Conversion OTC Trade |
17:08:42 - 30-Sep-22 |
| Unknown* | 1,535 | 502.00p | Ordinary Currency Conversion OTC Trade |
16:49:14 - 30-Sep-22 |
| Unknown* | 4,553 | 499.819p | Ordinary Currency Conversion OTC Trade |
16:33:47 - 30-Sep-22 |
| Unknown* | 707 | 499.74p | Ordinary Currency Conversion OTC Trade |
16:23:06 - 30-Sep-22 |
| Unknown* | 234 | 501.948p | Ordinary Currency Conversion OTC Trade |
15:52:08 - 30-Sep-22 |
| Buy* | 29,718 | 502.00p | Suspected BUY Trade |
15:35:24 - 30-Sep-22 |
| Unknown* | 10,955 | 501.00p | Ordinary |
15:29:51 - 30-Sep-22 |
| Buy* | 173 | 502.00p | Ordinary |
15:29:50 - 30-Sep-22 |
| Buy* | 279 | 501.00p | Automatic Execution |
15:28:34 - 30-Sep-22 |
| Buy* | 293 | 501.00p | Automatic Execution |
15:28:34 - 30-Sep-22 |
