Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH)

Price 546.00p on 14-02-2025 at 11:42:09
Change 3.00p 0.55%
Buy 548.00p
Sell 545.00p
Buy / Sell MRCH Shares
Last Trade: Sell 1,000.00 at 545.03p
Day's Volume: 113,137
Last Close: 543.00p
Open: 546.00p
ISIN: GB0005800072
Day's Range 544.00p - 546.00p
52wk Range: 514.00p - 605.00p
Market Capitalisation: £810m
VWAP: 544.78934p
Shares in Issue: 148m

Recent Trades History Merchants Trust (MRCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 545.03p Ordinary
11:42:07 - 14-Feb-25
Sell* 189 544.63p Ordinary
11:26:40 - 14-Feb-25
Sell* 650 544.63p Ordinary
11:24:29 - 14-Feb-25
Buy* 253 546.00p Automatic Execution
11:03:52 - 14-Feb-25
Sell* 317 544.3968p Ordinary
11:00:27 - 14-Feb-25
Sell* 1,000 544.42p Ordinary
10:55:13 - 14-Feb-25
Sell* 1,095 544.40p Ordinary
10:54:19 - 14-Feb-25
Sell* 6,063 544.42p Ordinary
10:48:20 - 14-Feb-25
Sell* 661 544.60p Ordinary
10:43:36 - 14-Feb-25
Sell* 729 544.5952p Ordinary
10:38:27 - 14-Feb-25

Share Price History for Merchants Trust

Time period:
to
Date Open High Low Close Volume

Share News for Merchants Trust

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

Merchants Trust optimistic on medium-term outlook amid healthy results

27th Sep 2024 12:00

(Alliance News) - Merchants Trust PLC on Friday said the UK economic and market background was favourable with a large number of attractive investment opportunities, as it reported net asset value growth. Read More

LONDON MARKET OPEN: Indices green ahead of Fed inflation gauge

27th Sep 2024 09:09

(Alliance News) - Stock prices in London opened somewhat higher on Friday, as investors wait for the US personal consumption expenditure data, plus various European consumer price and confidence readings. Read More

FTSE 100 Latest
Value8,746.76
Change-17.96

Login to your account

Forgot Password?

Not Registered