UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 591.00p on 31-01-2023 at 17:40:19 |
|---|---|
| Change | -2.00p -0.34% |
| Buy | 593.00p |
| Sell | 591.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Unknown 1,630.00 at 591.484p |
| Day's Volume: | 145,790 |
| Last Close: | 591.00p |
| Open: | 588.00p |
| ISIN: | GB0005800072 |
| Day's Range | 587.00p - 593.00p |
| 52wk Range: | 480.50p - 596.00p |
| Market Capitalisation: | £828m |
| VWAP: | 589.41796p |
| Shares in Issue: | 140m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,630 | 591.484p | Ordinary Currency Conversion OTC Trade |
17:39:56 - 31-Jan-23 |
| Unknown* | 11 | 591.45p | Ordinary Currency Conversion |
17:30:20 - 31-Jan-23 |
| Unknown* | 24 | 588.667p | Ordinary Currency Conversion OTC Trade |
17:18:49 - 31-Jan-23 |
| Unknown* | 1,368 | 590.94p | Ordinary Currency Conversion OTC Trade |
17:07:09 - 31-Jan-23 |
| Sell* | 4,690 | 591.00p | Uncrossing Trade |
16:35:09 - 31-Jan-23 |
| Buy* | 68 | 593.00p | Ordinary |
16:26:10 - 31-Jan-23 |
| Buy* | 169 | 592.00p | Automatic Execution |
16:25:50 - 31-Jan-23 |
| Buy* | 91 | 592.00p | Automatic Execution |
16:25:50 - 31-Jan-23 |
| Buy* | 330 | 591.2765p | Ordinary |
16:24:26 - 31-Jan-23 |
| Sell* | 1,000 | 591.00p | Automatic Execution |
16:22:55 - 31-Jan-23 |