Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 557.00p on 13-05-2025 at 10:23:10
Change 0.00p 0%
Buy 562.00p
Sell 559.00p
Buy / Sell MRCH Shares
Last Trade: Buy 3,563.00 at 561.25p
Day's Volume: 107,429
Last Close: 557.00p
Open: 557.00p
ISIN: GB0005800072
Day's Range 0.00p - 0.00p
52wk Range: 456.50p - 605.00p
Market Capitalisation: £827m
VWAP: 561.42708p
Shares in Issue: 148m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,563 561.25p Ordinary
11:18:19 - 13-May-25
Buy* 4,632 561.25p Ordinary
11:16:14 - 13-May-25
Sell* 1,000 559.7592p Ordinary
11:11:31 - 13-May-25
Unknown* 0 562.00p SI Trade
11:02:16 - 13-May-25
Buy* 1 562.00p SI Trade
11:02:16 - 13-May-25
Buy* 100 561.00p Ordinary
11:00:45 - 13-May-25
Buy* 620 561.00p Ordinary
10:57:00 - 13-May-25
Buy* 1,782 560.8889p Ordinary
10:50:57 - 13-May-25
Sell* 2,000 559.0081p Ordinary
10:48:58 - 13-May-25
Sell* 928 559.5062p Ordinary
10:41:03 - 13-May-25
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 559.00 563.00 555.00 557.00 254,312
9th May 2025 (Fri) 554.00 558.00 554.00 556.00 157,034
8th May 2025 (Thu) 553.00 558.00 551.00 553.00 223,731
7th May 2025 (Wed) 550.00 551.00 550.00 551.00 113,065
6th May 2025 (Tue) 552.00 555.00 551.00 553.00 284,877
5th May 2025 (Mon) 551.00 551.00 551.00 551.00 0
2nd May 2025 (Fri) 549.00 553.00 548.00 551.00 193,532
1st May 2025 (Thu) 545.00 548.00 543.00 548.00 175,534
30th Apr 2025 (Wed) 543.00 546.00 542.00 546.00 120,756
29th Apr 2025 (Tue) 543.00 546.00 540.00 543.00 259,466
28th Apr 2025 (Mon) 540.00 545.00 540.00 542.00 261,685
25th Apr 2025 (Fri) 537.00 540.00 536.00 540.00 200,480
24th Apr 2025 (Thu) 536.00 540.00 534.00 539.00 298,740
23rd Apr 2025 (Wed) 540.00 542.00 536.00 537.00 304,213
22nd Apr 2025 (Tue) 535.00 535.00 529.00 533.00 405,591
21st Apr 2025 (Mon) 532.00 532.00 532.00 532.00 0
18th Apr 2025 (Fri) 532.00 532.00 532.00 532.00 0
17th Apr 2025 (Thu) 522.00 532.00 522.00 532.00 192,617
16th Apr 2025 (Wed) 530.00 533.00 522.00 533.00 224,270
15th Apr 2025 (Tue) 519.00 530.00 519.00 528.00 314,177
14th Apr 2025 (Mon) 515.00 517.00 512.00 517.00 286,787
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
12th May 2025 12:47 pm RNS Net Asset Value(s)
9th May 2025 1:21 pm RNS Net Asset Value(s)
8th May 2025 2:10 pm RNS Net Asset Value(s)
7th May 2025 2:04 pm RNS Geographical Distribution
7th May 2025 1:36 pm RNS Net Asset Value(s)
6th May 2025 4:58 pm RNS Top 10 Holdings
6th May 2025 1:46 pm RNS Net Asset Value(s)
2nd May 2025 1:09 pm RNS Net Asset Value(s)
1st May 2025 2:23 pm RNS Net Asset Value(s)
30th Apr 2025 12:36 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Merchants Trust says global market turmoil shows benefit of UK market

9th Apr 2025 09:07

(Alliance News) - Merchants Trust PLC on Wednesday said its performance fell only slightly short of its benchmark in its recent financial year, saying recent global market volatility shows the advantages of investing in UK listings. Read More

LONDON BRIEFING: Assura rejects PHP bid; Oxford BioMedica narrows loss

9th Apr 2025 07:53

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday following the announcement of new further US tariffs on China, and global markets brace themselves for further turmoil. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

UK dividends calendar - next 7 days

12th Mar 2025 14:31

Read More

See more Merchants Trust news
FTSE 100 Latest
Value8,619.86
Change14.88

Login to your account

Forgot Password?

Not Registered