Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH)

Price 591.00p on 31-01-2023 at 17:40:19
Change -2.00p -0.34%
Buy 593.00p
Sell 591.00p
Buy / Sell MRCH Shares
Last Trade: Unknown 1,630.00 at 591.484p
Day's Volume: 145,790
Last Close: 591.00p
Open: 588.00p
ISIN: GB0005800072
Day's Range 587.00p - 593.00p
52wk Range: 480.50p - 596.00p
Market Capitalisation: £828m
VWAP: 589.41796p
Shares in Issue: 140m

Recent Trades History Merchants Trust (MRCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,630 591.484p Ordinary
Currency Conversion
OTC Trade
17:39:56 - 31-Jan-23
Unknown* 11 591.45p Ordinary
Currency Conversion
17:30:20 - 31-Jan-23
Unknown* 24 588.667p Ordinary
Currency Conversion
OTC Trade
17:18:49 - 31-Jan-23
Unknown* 1,368 590.94p Ordinary
Currency Conversion
OTC Trade
17:07:09 - 31-Jan-23
Sell* 4,690 591.00p Uncrossing Trade
16:35:09 - 31-Jan-23
Buy* 68 593.00p Ordinary
16:26:10 - 31-Jan-23
Buy* 169 592.00p Automatic Execution
16:25:50 - 31-Jan-23
Buy* 91 592.00p Automatic Execution
16:25:50 - 31-Jan-23
Buy* 330 591.2765p Ordinary
16:24:26 - 31-Jan-23
Sell* 1,000 591.00p Automatic Execution
16:22:55 - 31-Jan-23

Share Price History for Merchants Trust

Time period:
to
Date Open High Low Close Volume

Share News for Merchants Trust

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

UK dividends calendar - next 7 days

3rd Nov 2022 15:44

Read More

IN BRIEF: Merchants Trust net asset value rises but future uncertain

30th Sep 2022 10:48

Merchants Trust PLC - London-based investment trust - Posts net asset value rise but says future is "extremely hard" to predict. Net asset value per share at July 31 grows 6.8% to 565.2 pence from 529.3p a year prior. NAV total return of 1.3% outperforms benchmark, FTSE All-Share index, which returns negative 0.1%. Read More

UK dividends calendar - next 7 days

17th Aug 2022 15:59

Read More

UK dividends calendar - next 7 days

7th Jul 2022 16:02

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered