UK dividends calendar - next 7 days
8th Nov 2024 15:38
Price | 554.00p on 12-11-2024 | at 17:30:00
---|---|
Change | -12.00p -2.12% |
Buy | 559.00p |
Sell | 555.00p |
Buy / Sell MRCH Shares |
Last Trade: | Buy 16,444.00 at 554.00p |
Day's Volume: | 222,747 |
Last Close: | 554.00p |
Open: | 559.00p |
ISIN: | GB0005800072 |
Day's Range | 554.00p - 559.00p |
52wk Range: | 514.00p - 605.00p |
Market Capitalisation: | £822m |
VWAP: | 557.41579p |
Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 16,444 | 554.00p | Suspected BUY Trade |
16:35:08 - 12-Nov-24 |
Sell* | 301 | 555.00p | Automatic Execution |
16:29:59 - 12-Nov-24 |
Unknown* | 72 | 555.50p | Ordinary |
16:29:51 - 12-Nov-24 |
Sell* | 100 | 555.14p | Ordinary |
16:29:45 - 12-Nov-24 |
Unknown* | 1,000 | 556.00p | Ordinary |
16:27:41 - 12-Nov-24 |
Unknown* | 15,000 | 556.00p | Ordinary |
16:26:20 - 12-Nov-24 |
Sell* | 195 | 555.00p | Automatic Execution |
16:25:17 - 12-Nov-24 |
Sell* | 185 | 555.00p | Automatic Execution |
16:25:17 - 12-Nov-24 |
Sell* | 176 | 555.00p | Automatic Execution |
16:25:17 - 12-Nov-24 |
Sell* | 184 | 556.00p | Automatic Execution |
16:25:17 - 12-Nov-24 |