Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH)

Price 559.00p on 02-06-2023 at 17:00:01
Change 9.00p 1.64%
Buy 560.00p
Sell 557.00p
Buy / Sell MRCH Shares
Last Trade: Unknown 794.00 at 559.00p
Day's Volume: 305,382
Last Close: 559.00p
Open: 550.00p
ISIN: GB0005800072
Day's Range 550.00p - 560.00p
52wk Range: 480.50p - 606.00p
Market Capitalisation: £817m
VWAP: 553.92436p
Shares in Issue: 146m

Recent Trades History Merchants Trust (MRCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 794 559.00p Ordinary
Currency Conversion
OTC Trade
16:59:33 - 02-Jun-23
Unknown* 56 555.977p Ordinary
Currency Conversion
16:45:49 - 02-Jun-23
Unknown* 6,453 553.96p Ordinary
Currency Conversion
16:45:48 - 02-Jun-23
Unknown* 313 555.013p Ordinary
Currency Conversion
OTC Trade
16:26:13 - 02-Jun-23
Unknown* 4,735 557.212p Ordinary
Currency Conversion
OTC Trade
16:04:32 - 02-Jun-23
Buy* 7,433 559.00p Suspected BUY Trade
15:35:06 - 02-Jun-23
Sell* 6,186 557.382p Ordinary
15:25:29 - 02-Jun-23
Buy* 224 560.00p Automatic Execution
15:23:27 - 02-Jun-23
Sell* 2,342 558.252p Ordinary
15:20:45 - 02-Jun-23
Buy* 2,342 559.00p Ordinary
15:19:56 - 02-Jun-23

Share Price History for Merchants Trust

Time period:
Date Open High Low Close Volume

Share News for Merchants Trust

UK dividends calendar - next 7 days

19th May 2023 15:50

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

IN BRIEF: Merchants Trust annual net asset value rises

5th Apr 2023 10:25

Merchants Trust PLC - London-based investment trust - Net asset value amounts to 579.70 pence at January 31, up 0.2% from 578.70 pence on the same date a year earlier. NAV total return is 7.9% for financial , outperforming the FTSE All-Share index of 5.2%. Pretax profit rises to GBP40.6 million from GBP33.4 million the year before. Says the year has been challenging, but notes "positive returns for shareholders". Proposes a final dividend of 7.0 pence per share, up from 27.3p a year prior. This takes the total dividend to 27.6p per share, up from 27.3p. Looking ahead, Merchants notes the Ukraine war, inflation and cost of living crisis for its outlook, but says its task to find "an effective way to navigate this backdrop". Read More

UK earnings, trading statements calendar - next 7 days

28th Mar 2023 15:42

Read More

UK dividends calendar - next 7 days

8th Mar 2023 15:54

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered