UK dividends calendar - next 7 days
19th May 2023 15:50
| Price | 559.00p on 02-06-2023 at 17:00:01 |
|---|---|
| Change | 9.00p 1.64% |
| Buy | 560.00p |
| Sell | 557.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Unknown 794.00 at 559.00p |
| Day's Volume: | 305,382 |
| Last Close: | 559.00p |
| Open: | 550.00p |
| ISIN: | GB0005800072 |
| Day's Range | 550.00p - 560.00p |
| 52wk Range: | 480.50p - 606.00p |
| Market Capitalisation: | £817m |
| VWAP: | 553.92436p |
| Shares in Issue: | 146m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 794 | 559.00p | Ordinary Currency Conversion OTC Trade |
16:59:33 - 02-Jun-23 |
| Unknown* | 56 | 555.977p | Ordinary Currency Conversion |
16:45:49 - 02-Jun-23 |
| Unknown* | 6,453 | 553.96p | Ordinary Currency Conversion |
16:45:48 - 02-Jun-23 |
| Unknown* | 313 | 555.013p | Ordinary Currency Conversion OTC Trade |
16:26:13 - 02-Jun-23 |
| Unknown* | 4,735 | 557.212p | Ordinary Currency Conversion OTC Trade |
16:04:32 - 02-Jun-23 |
| Buy* | 7,433 | 559.00p | Suspected BUY Trade |
15:35:06 - 02-Jun-23 |
| Sell* | 6,186 | 557.382p | Ordinary |
15:25:29 - 02-Jun-23 |
| Buy* | 224 | 560.00p | Automatic Execution |
15:23:27 - 02-Jun-23 |
| Sell* | 2,342 | 558.252p | Ordinary |
15:20:45 - 02-Jun-23 |
| Buy* | 2,342 | 559.00p | Ordinary |
15:19:56 - 02-Jun-23 |