UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 570.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -3.00p -0.52% |
| Buy | 572.00p |
| Sell | 571.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Sell 6,787.00 at 570.00p |
| Day's Volume: | 150,714 |
| Last Close: | 570.00p |
| Open: | 570.00p |
| ISIN: | GB0005800072 |
| Day's Range | 567.00p - 574.00p |
| 52wk Range: | 477.00p - 605.00p |
| Market Capitalisation: | £846m |
| VWAP: | 569.51447p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,787 | 570.00p | Uncrossing Trade |
16:35:11 - 22-Oct-24 |
| Unknown* | 575 | 571.50p | Ordinary |
16:23:53 - 22-Oct-24 |
| Sell* | 45 | 571.125p | Ordinary |
16:19:21 - 22-Oct-24 |
| Buy* | 2,330 | 571.585p | Ordinary |
16:17:22 - 22-Oct-24 |
| Buy* | 19 | 572.00p | SI Trade |
16:05:39 - 22-Oct-24 |
| Buy* | 297 | 572.00p | Automatic Execution |
16:00:41 - 22-Oct-24 |
| Buy* | 303 | 572.00p | Automatic Execution |
16:00:41 - 22-Oct-24 |
| Sell* | 9 | 571.00p | Automatic Execution |
16:00:02 - 22-Oct-24 |
| Sell* | 4 | 571.00p | Automatic Execution |
16:00:02 - 22-Oct-24 |
| Buy* | 3,500 | 571.5845p | Ordinary |
15:57:57 - 22-Oct-24 |