UK dividends calendar - next 7 days
3rd Nov 2023 15:46
| Price | 531.00p on 01-12-2023 at 17:55:18 |
|---|---|
| Change | 3.00p 0.57% |
| Buy | 533.00p |
| Sell | 530.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Unknown 2.00 at 531.00p |
| Day's Volume: | 203,078 |
| Last Close: | 531.00p |
| Open: | 529.00p |
| ISIN: | GB0005800072 |
| Day's Range | 528.00p - 533.00p |
| 52wk Range: | 477.00p - 606.00p |
| Market Capitalisation: | £785m |
| VWAP: | 530.29779p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 531.00p | Ordinary Currency Conversion OTC Trade |
17:54:55 - 01-Dec-23 |
| Unknown* | 306 | 531.00p | Ordinary Currency Conversion OTC Trade |
17:54:25 - 01-Dec-23 |
| Unknown* | 576 | 531.00p | Ordinary Currency Conversion |
17:34:01 - 01-Dec-23 |
| Unknown* | 1,497 | 531.13p | Ordinary Currency Conversion |
17:34:02 - 01-Dec-23 |
| Unknown* | 6,211 | 529.862p | Ordinary Currency Conversion |
17:34:01 - 01-Dec-23 |
| Unknown* | 356 | 531.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Buy* | 7,783 | 531.00p | Suspected BUY Trade |
16:35:29 - 01-Dec-23 |
| Buy* | 1 | 532.9908p | Ordinary |
16:29:06 - 01-Dec-23 |
| Unknown* | 1,323 | 531.573p | Ordinary Currency Conversion |
16:27:43 - 01-Dec-23 |
| Buy* | 75 | 533.00p | Automatic Execution |
16:27:10 - 01-Dec-23 |