UK dividends calendar - next 7 days
30th Jan 2025 11:26
Price | 546.00p on 14-02-2025 | at 11:42:09
---|---|
Change | 3.00p 0.55% |
Buy | 548.00p |
Sell | 545.00p |
Buy / Sell MRCH Shares |
Last Trade: | Sell 1,000.00 at 545.03p |
Day's Volume: | 113,137 |
Last Close: | 543.00p |
Open: | 546.00p |
ISIN: | GB0005800072 |
Day's Range | 544.00p - 546.00p |
52wk Range: | 514.00p - 605.00p |
Market Capitalisation: | £810m |
VWAP: | 544.78934p |
Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,000 | 545.03p | Ordinary |
11:42:07 - 14-Feb-25 |
Sell* | 189 | 544.63p | Ordinary |
11:26:40 - 14-Feb-25 |
Sell* | 650 | 544.63p | Ordinary |
11:24:29 - 14-Feb-25 |
Buy* | 253 | 546.00p | Automatic Execution |
11:03:52 - 14-Feb-25 |
Sell* | 317 | 544.3968p | Ordinary |
11:00:27 - 14-Feb-25 |
Sell* | 1,000 | 544.42p | Ordinary |
10:55:13 - 14-Feb-25 |
Sell* | 1,095 | 544.40p | Ordinary |
10:54:19 - 14-Feb-25 |
Sell* | 6,063 | 544.42p | Ordinary |
10:48:20 - 14-Feb-25 |
Sell* | 661 | 544.60p | Ordinary |
10:43:36 - 14-Feb-25 |
Sell* | 729 | 544.5952p | Ordinary |
10:38:27 - 14-Feb-25 |