Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 673.00p SI Trade
 15:03:04 - 03-Nov-26
Buy* 2 673.00p SI Trade
 15:03:04 - 03-Nov-26
Buy* 1 673.00p SI Trade
 15:03:04 - 03-Nov-26
Unknown* 0 673.00p SI Trade
 14:58:26 - 03-Nov-26
Sell* 2,500 671.9965p Ordinary
 14:57:19 - 03-Nov-26
Sell* 2 671.00p SI Trade
 14:54:04 - 03-Nov-26
Unknown* 0 673.00p SI Trade
 14:54:04 - 03-Nov-26
Unknown* 0 673.00p SI Trade
 14:54:04 - 03-Nov-26
Buy* 2 673.00p SI Trade
 14:54:04 - 03-Nov-26
Unknown* 0 671.00p SI Trade
 14:54:04 - 03-Nov-26
Unknown* 0 673.00p SI Trade
 14:54:04 - 03-Nov-26
Buy* 6 673.00p SI Trade
 14:43:22 - 03-Nov-26
Buy* 738 672.574p Suspected BUY Trade
 14:38:11 - 03-Nov-26
Sell* 53 672.00p Automatic Execution
 14:36:54 - 03-Nov-26
Sell* 138 672.00p Automatic Execution
 14:36:30 - 03-Nov-26
Buy* 1 672.00p SI Trade
 14:36:09 - 03-Nov-26
Unknown* 0 673.00p SI Trade
 14:36:08 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 14:36:08 - 03-Nov-26
Unknown* 0 673.00p SI Trade
 14:36:08 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 14:36:08 - 03-Nov-26
Buy* 8 675.00p SI Trade
 14:36:08 - 03-Nov-26
Buy* 2 675.00p SI Trade
 14:36:08 - 03-Nov-26
Buy* 7 675.00p SI Trade
 14:36:08 - 03-Nov-26
Unknown* 0 673.00p SI Trade
 14:36:08 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 14:36:08 - 03-Nov-26
Buy* 2 673.00p SI Trade
 14:36:08 - 03-Nov-26
Sell* 219 673.00p Automatic Execution
 14:36:08 - 03-Nov-26
Sell* 100 673.00p Automatic Execution
 14:36:08 - 03-Nov-26
Sell* 900 673.00p Automatic Execution
 14:36:08 - 03-Nov-26
Sell* 42,660 673.00p Negotiated Trade
 14:35:48 - 03-Nov-26
Buy* 238 674.001p Ordinary
 14:35:44 - 03-Nov-26
Buy* 589 674.296p Ordinary
 14:33:19 - 03-Nov-26
Buy* 170 674.336p Ordinary
 14:28:04 - 03-Nov-26
Buy* 211 674.001p Ordinary
 14:27:58 - 03-Nov-26
Buy* 249 674.342p Ordinary
 14:17:32 - 03-Nov-26
Sell* 19 673.983p Ordinary
 14:12:37 - 03-Nov-26
Buy* 8 674.51p SI Trade
 14:12:36 - 03-Nov-26
Unknown* 30 674.00p Ordinary
 14:11:49 - 03-Nov-26
Buy* 4,318 674.0301p Ordinary
 14:10:39 - 03-Nov-26
Sell* 2 673.00p SI Trade
 13:58:41 - 03-Nov-26
Buy* 7 675.00p SI Trade
 13:58:41 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:51:51 - 03-Nov-26
Sell* 62 674.00p Automatic Execution
 13:47:50 - 03-Nov-26
Buy* 1 675.00p SI Trade
 13:47:50 - 03-Nov-26
Buy* 1 675.00p SI Trade
 13:47:50 - 03-Nov-26
Buy* 1 675.00p SI Trade
 13:47:50 - 03-Nov-26
Buy* 2 675.00p SI Trade
 13:47:50 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:47:50 - 03-Nov-26
Sell* 273 674.00p Automatic Execution
 13:47:50 - 03-Nov-26
Sell* 100 674.00p Automatic Execution
 13:47:50 - 03-Nov-26
Buy* 5,000 675.5246p Ordinary
 13:38:23 - 03-Nov-26
Sell* 22 673.00p SI Trade
 13:30:47 - 03-Nov-26
Buy* 209 674.00p Automatic Execution
 13:30:47 - 03-Nov-26
Buy* 61 674.00p Automatic Execution
 13:30:47 - 03-Nov-26
Buy* 239 674.00p Automatic Execution
 13:30:47 - 03-Nov-26
Sell* 15 670.00p SI Trade
 13:30:24 - 03-Nov-26
Buy* 1 674.00p SI Trade
 13:29:21 - 03-Nov-26
Unknown* 0 670.00p SI Trade
 13:29:21 - 03-Nov-26
Sell* 2,234 671.989p Ordinary
 13:28:56 - 03-Nov-26
Buy* 1,000 672.056p Ordinary
 13:28:48 - 03-Nov-26
Buy* 2 674.00p SI Trade
 13:27:04 - 03-Nov-26
Unknown* 0 672.00p SI Trade
 13:19:48 - 03-Nov-26
Buy* 339 672.00p Automatic Execution
 13:19:48 - 03-Nov-26
Unknown* 0 673.00p SI Trade
 13:19:37 - 03-Nov-26
Buy* 3 673.00p SI Trade
 13:19:37 - 03-Nov-26
Sell* 37 672.00p Automatic Execution
 13:19:37 - 03-Nov-26
Sell* 2,712 672.3667p Negotiated Trade
 13:18:49 - 03-Nov-26
Buy* 330 673.00p Ordinary
 13:16:26 - 03-Nov-26
Sell* 274 672.00p Automatic Execution
 13:09:12 - 03-Nov-26
Sell* 689 672.00p Automatic Execution
 13:09:06 - 03-Nov-26
Sell* 20 672.00p Automatic Execution
 13:09:06 - 03-Nov-26
Sell* 544 672.00p Automatic Execution
 13:09:06 - 03-Nov-26
Unknown* 0 674.00p SI Trade
 13:09:04 - 03-Nov-26
Buy* 1 674.00p SI Trade
 13:09:04 - 03-Nov-26
Sell* 2,323 673.00p Automatic Execution
 13:09:04 - 03-Nov-26
Sell* 1,177 673.00p Automatic Execution
 13:09:04 - 03-Nov-26
Buy* 2,951 674.307p Suspected BUY Trade
 13:02:42 - 03-Nov-26
Buy* 4 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Sell* 46 672.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Sell* 5 672.00p SI Trade
 13:01:22 - 03-Nov-26
Sell* 2 672.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 672.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 672.00p SI Trade
 13:01:22 - 03-Nov-26
Buy* 1 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Sell* 2 672.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Buy* 2 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Sell* 5 672.00p SI Trade
 13:01:22 - 03-Nov-26
Buy* 13 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Sell* 2 672.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 13:01:22 - 03-Nov-26
Buy* 1 675.00p SI Trade
 13:01:22 - 03-Nov-26
Unknown* 0 672.00p SI Trade
 13:01:22 - 03-Nov-26
Buy* 736 674.307p Suspected BUY Trade
 12:56:34 - 03-Nov-26
Buy* 579 674.307p Suspected BUY Trade
 12:47:51 - 03-Nov-26
Buy* 2 674.29p SI Trade
 12:15:37 - 03-Nov-26
Sell* 729 673.0575p Ordinary
 12:15:30 - 03-Nov-26
Sell* 730 673.059p Ordinary
 12:14:46 - 03-Nov-26
Sell* 351 673.056p Negotiated Trade
 12:08:54 - 03-Nov-26
Buy* 220 674.307p Suspected BUY Trade
 11:59:37 - 03-Nov-26
Buy* 2,372 674.304p Ordinary
 11:51:22 - 03-Nov-26
Sell* 958 673.0575p Ordinary
 11:45:05 - 03-Nov-26
Buy* 1 675.00p SI Trade
 11:37:13 - 03-Nov-26
Unknown* 13 672.00p OTC Trade
 11:34:45 - 03-Nov-26
Buy* 2,270 674.00p Ordinary
 11:34:44 - 03-Nov-26
Buy* 1 675.00p SI Trade
 11:34:44 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 11:34:44 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 11:34:44 - 03-Nov-26
Buy* 1 675.00p SI Trade
 11:34:44 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 11:34:44 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 11:34:44 - 03-Nov-26
Buy* 50 675.00p SI Trade
 11:34:44 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 11:34:44 - 03-Nov-26
Buy* 3 675.00p SI Trade
 11:34:44 - 03-Nov-26
Buy* 9 675.00p SI Trade
 11:34:44 - 03-Nov-26
Unknown* 0 675.00p SI Trade
 11:34:44 - 03-Nov-26
Sell* 1 672.00p SI Trade
 11:34:44 - 03-Nov-26
Unknown* 1,719 674.00p OTC Trade
 11:34:44 - 03-Nov-26
Sell* 20 674.00p Automatic Execution
 11:34:44 - 03-Nov-26
Sell* 1,930 674.00p Automatic Execution
 11:34:44 - 03-Nov-26
Sell* 15 674.704p Negotiated Trade
 11:27:34 - 03-Nov-26
Sell* 462 674.705p Ordinary
 11:19:01 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 11:05:45 - 03-Nov-26
Buy* 2 676.00p SI Trade
 11:05:45 - 03-Nov-26
Buy* 2 676.00p SI Trade
 11:05:45 - 03-Nov-26
Buy* 1 676.00p SI Trade
 11:05:45 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 11:05:45 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 11:05:45 - 03-Nov-26
Sell* 1 674.00p SI Trade
 11:05:45 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 11:05:45 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 11:05:45 - 03-Nov-26
Buy* 29 676.00p SI Trade
 11:05:45 - 03-Nov-26
Buy* 15 675.076p Suspected BUY Trade
 11:00:48 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:39:06 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:32:03 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:32:03 - 03-Nov-26
Buy* 1 676.00p SI Trade
 10:32:03 - 03-Nov-26
Buy* 18 676.00p SI Trade
 10:32:03 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:32:03 - 03-Nov-26
Buy* 5 676.00p SI Trade
 10:32:03 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:32:03 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:32:03 - 03-Nov-26
Sell* 37 674.00p SI Trade
 10:32:03 - 03-Nov-26
Sell* 8 674.00p SI Trade
 10:32:03 - 03-Nov-26
Sell* 1 674.00p SI Trade
 10:32:03 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:32:03 - 03-Nov-26
Sell* 18 674.00p SI Trade
 10:32:03 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:32:03 - 03-Nov-26
Buy* 2 676.00p SI Trade
 10:32:03 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:32:03 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:32:03 - 03-Nov-26
Buy* 4 676.00p SI Trade
 10:32:03 - 03-Nov-26
Buy* 1 676.00p SI Trade
 10:32:03 - 03-Nov-26
Buy* 4 676.00p SI Trade
 10:32:03 - 03-Nov-26
Buy* 3 676.00p SI Trade
 10:32:03 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 10:32:03 - 03-Nov-26
Buy* 1 676.00p SI Trade
 10:32:03 - 03-Nov-26
Buy* 1 676.00p SI Trade
 10:32:03 - 03-Nov-26
Sell* 46 674.00p Automatic Execution
 10:32:03 - 03-Nov-26
Sell* 201 674.00p Automatic Execution
 10:32:03 - 03-Nov-26
Sell* 784 674.00p Automatic Execution
 10:32:03 - 03-Nov-26
Sell* 570 673.412p Ordinary
 10:30:58 - 03-Nov-26
Sell* 788 673.408p Negotiated Trade
 10:28:28 - 03-Nov-26
Buy* 3,500 675.078p Ordinary
 10:26:29 - 03-Nov-26
Sell* 570 673.402p Ordinary
 10:24:42 - 03-Nov-26
Sell* 2,528 673.402p Ordinary
 10:07:12 - 03-Nov-26
Buy* 1,400 675.076p Ordinary
 10:04:02 - 03-Nov-26
Sell* 13 672.00p SI Trade
 09:37:30 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 09:37:30 - 03-Nov-26
Buy* 2 676.00p SI Trade
 09:37:30 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 09:37:30 - 03-Nov-26
Unknown* 0 672.00p SI Trade
 09:37:30 - 03-Nov-26
Sell* 1 672.00p SI Trade
 09:37:30 - 03-Nov-26
Buy* 47 676.00p SI Trade
 09:37:30 - 03-Nov-26
Buy* 14 676.00p SI Trade
 09:37:30 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 09:37:30 - 03-Nov-26
Buy* 11 676.00p SI Trade
 09:37:30 - 03-Nov-26
Sell* 1 672.00p SI Trade
 09:37:30 - 03-Nov-26
Buy* 1 676.00p SI Trade
 09:37:30 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 09:37:30 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 09:37:30 - 03-Nov-26
Buy* 1 676.00p SI Trade
 09:37:30 - 03-Nov-26
Unknown* 0 672.00p SI Trade
 09:37:30 - 03-Nov-26
Unknown* 0 676.00p SI Trade
 09:37:30 - 03-Nov-26
Buy* 70 676.00p SI Trade
 09:37:30 - 03-Nov-26
FTSE 100 Latest
Value10,661.47
Change-99.86