| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 641.00p | SI Trade |
08:11:39 - 29-Jun-26 |
| Buy* | 42 | 639.25p | Ordinary |
08:10:30 - 29-Jun-26 |
| Buy* | 11 | 640.00p | SI Trade |
08:10:08 - 29-Jun-26 |
| Buy* | 2,341 | 640.00p | Automatic Execution |
08:10:07 - 29-Jun-26 |
| Buy* | 8 | 641.00p | SI Trade |
08:10:07 - 29-Jun-26 |
| Unknown* | 0 | 641.00p | SI Trade |
08:10:07 - 29-Jun-26 |
| Unknown* | 0 | 641.00p | SI Trade |
08:09:53 - 29-Jun-26 |
| Unknown* | 0 | 637.00p | SI Trade |
08:08:30 - 29-Jun-26 |
| Buy* | 6 | 641.00p | SI Trade |
08:08:17 - 29-Jun-26 |
| Buy* | 35 | 641.00p | SI Trade |
08:08:17 - 29-Jun-26 |
| Unknown* | 0 | 641.00p | SI Trade |
08:08:17 - 29-Jun-26 |
| Buy* | 8 | 641.00p | SI Trade |
08:08:17 - 29-Jun-26 |
| Buy* | 300 | 639.00p | Automatic Execution |
08:08:04 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:52 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 20 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 13 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 12 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 15 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 6 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 3 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 3 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 4 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 7 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 22 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 12 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 5 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 5 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 4 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 7 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 4 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 35 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 4 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 10 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 4 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 52 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 4 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 6 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 3 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 11 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 79 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 6 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 6 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 69 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 2 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 10 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 3 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 4 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 38 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 5 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 85 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 30 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 36 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 3 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 16 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 30 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 2 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 30 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 2 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 3 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 3 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 3 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 2 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 5 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 18 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 10 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 2 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 9 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 1 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 7 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 18 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |
| Buy* | 4 | 642.00p | SI Trade |
08:07:50 - 29-Jun-26 |