Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,430 608.00p Uncrossing Trade
 16:35:08 - 24-Apr-26
Sell* 4,579 608.347p Ordinary
 16:19:21 - 24-Apr-26
Sell* 175 608.0045p Ordinary
 16:12:29 - 24-Apr-26
Sell* 2,625 609.3482p Ordinary
 16:08:55 - 24-Apr-26
Sell* 687 609.3482p Ordinary
 16:07:08 - 24-Apr-26
Buy* 452 608.00p Automatic Execution
 16:03:34 - 24-Apr-26
Sell* 901 608.00p Automatic Execution
 16:03:34 - 24-Apr-26
Sell* 224 608.00p Automatic Execution
 16:03:34 - 24-Apr-26
Sell* 163 608.00p Automatic Execution
 16:03:34 - 24-Apr-26
Sell* 1,000 609.35p Ordinary
 16:03:13 - 24-Apr-26
Buy* 17 608.65p Ordinary
 15:53:55 - 24-Apr-26
Sell* 498 608.3467p Ordinary
 15:49:42 - 24-Apr-26
Unknown* 0 611.00p SI Trade
 15:46:49 - 24-Apr-26
Sell* 200 608.35p Ordinary
 15:46:06 - 24-Apr-26
Sell* 3,754 607.00p Ordinary
 15:45:26 - 24-Apr-26
Sell* 824 607.004p Ordinary
 15:43:02 - 24-Apr-26
Sell* 65 607.004p Ordinary
 15:38:02 - 24-Apr-26
Buy* 1 609.20p Ordinary
 15:36:37 - 24-Apr-26
Buy* 1 609.20p Ordinary
 15:36:07 - 24-Apr-26
Buy* 1 609.20p Ordinary
 15:35:33 - 24-Apr-26
Sell* 496 608.7976p Ordinary
 15:25:58 - 24-Apr-26
Sell* 271 608.7956p Ordinary
 15:24:17 - 24-Apr-26
Buy* 32 609.50p SI Trade
 15:11:55 - 24-Apr-26
Sell* 1,029 607.004p Ordinary
 15:11:40 - 24-Apr-26
Sell* 2,053 608.80p Ordinary
 15:03:33 - 24-Apr-26
Sell* 2,550 607.00p Ordinary
 15:01:08 - 24-Apr-26
Buy* 1 611.00p Automatic Execution
 14:53:08 - 24-Apr-26
Sell* 1,640 607.04p Ordinary
 14:52:00 - 24-Apr-26
Buy* 5 609.20p Ordinary
 14:46:16 - 24-Apr-26
Sell* 1,015 606.04p Ordinary
 14:44:54 - 24-Apr-26
Sell* 3,261 607.04p Ordinary
 14:43:19 - 24-Apr-26
Buy* 1 611.00p SI Trade
 14:41:16 - 24-Apr-26
Sell* 2,446 608.247p Ordinary
 14:36:53 - 24-Apr-26
Sell* 331 607.05p Ordinary
 14:28:06 - 24-Apr-26
Sell* 1 607.00p Automatic Execution
 14:27:08 - 24-Apr-26
Sell* 4,000 607.0525p Ordinary
 14:24:03 - 24-Apr-26
Sell* 1,650 609.2445p Ordinary
 14:20:28 - 24-Apr-26
Sell* 325 609.25p Ordinary
 14:17:49 - 24-Apr-26
Sell* 1,768 607.05p Ordinary
 14:15:43 - 24-Apr-26
Sell* 278 609.247p Ordinary
 14:15:37 - 24-Apr-26
Buy* 1 611.00p SI Trade
 14:11:48 - 24-Apr-26
Buy* 32 611.00p SI Trade
 14:11:48 - 24-Apr-26
Sell* 1,700 607.288p Ordinary
 14:08:50 - 24-Apr-26
Sell* 672 608.7956p Ordinary
 14:08:49 - 24-Apr-26
Buy* 1 611.00p Automatic Execution
 13:59:20 - 24-Apr-26
Buy* 244 609.00p Automatic Execution
 13:55:44 - 24-Apr-26
Buy* 2 609.00p SI Trade
 13:51:11 - 24-Apr-26
Buy* 1 609.00p SI Trade
 13:51:11 - 24-Apr-26
Sell* 1,280 608.00p Automatic Execution
 13:51:01 - 24-Apr-26
Sell* 1,012 608.00p Automatic Execution
 13:51:01 - 24-Apr-26
Sell* 1,014 609.00p Automatic Execution
 13:51:01 - 24-Apr-26
Sell* 1 609.00p Automatic Execution
 13:43:52 - 24-Apr-26
Buy* 1 612.00p Automatic Execution
 13:13:44 - 24-Apr-26
Sell* 638 610.35p Ordinary
 13:05:08 - 24-Apr-26
Sell* 6 609.00p SI Trade
 12:58:11 - 24-Apr-26
Sell* 161 609.00p Automatic Execution
 12:51:58 - 24-Apr-26
Sell* 750 609.00p Automatic Execution
 12:51:58 - 24-Apr-26
Sell* 226 610.00p Automatic Execution
 12:47:23 - 24-Apr-26
Sell* 1,497 610.00p Automatic Execution
 12:47:23 - 24-Apr-26
Sell* 1,009 610.00p Automatic Execution
 12:47:23 - 24-Apr-26
Buy* 162 611.10p Ordinary
 12:46:14 - 24-Apr-26
Buy* 1 612.00p Automatic Execution
 12:44:36 - 24-Apr-26
Sell* 1,497 611.00p Automatic Execution
 12:42:06 - 24-Apr-26
Sell* 1,047 611.00p Automatic Execution
 12:42:06 - 24-Apr-26
Sell* 14,259 609.75p Ordinary
 12:41:24 - 24-Apr-26
Sell* 230 612.00p Automatic Execution
 12:39:37 - 24-Apr-26
Sell* 261 612.00p Automatic Execution
 12:39:37 - 24-Apr-26
Unknown* 0 614.00p SI Trade
 12:28:44 - 24-Apr-26
Sell* 1 612.00p Automatic Execution
 12:28:44 - 24-Apr-26
Sell* 1,400 612.8988p Ordinary
 12:27:49 - 24-Apr-26
Sell* 3,400 612.02p Ordinary
 12:26:50 - 24-Apr-26
Buy* 201 613.00p Automatic Execution
 12:23:14 - 24-Apr-26
Buy* 750 613.00p Automatic Execution
 12:23:14 - 24-Apr-26
Buy* 293 612.00p Automatic Execution
 12:21:44 - 24-Apr-26
Buy* 500 612.00p Automatic Execution
 12:21:44 - 24-Apr-26
Buy* 500 612.00p Automatic Execution
 12:21:44 - 24-Apr-26
Buy* 500 612.00p Automatic Execution
 12:21:44 - 24-Apr-26
Buy* 500 612.00p Automatic Execution
 12:21:43 - 24-Apr-26
Buy* 500 612.00p Automatic Execution
 12:21:43 - 24-Apr-26
Sell* 136 610.8978p Ordinary
 12:21:15 - 24-Apr-26
Buy* 559 611.00p Automatic Execution
 12:07:39 - 24-Apr-26
Buy* 500 611.00p Automatic Execution
 12:07:39 - 24-Apr-26
Buy* 500 611.00p Automatic Execution
 12:07:39 - 24-Apr-26
Buy* 427 610.00p Automatic Execution
 12:04:59 - 24-Apr-26
Buy* 917 610.00p Automatic Execution
 12:04:59 - 24-Apr-26
Sell* 4,200 609.00p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 1 610.00p Automatic Execution
 11:49:43 - 24-Apr-26
Sell* 1,998 607.03p Ordinary
 11:49:18 - 24-Apr-26
Buy* 4 608.65p Ordinary
 11:44:08 - 24-Apr-26
Sell* 113 608.3482p Ordinary
 11:44:06 - 24-Apr-26
Sell* 1 607.00p Automatic Execution
 11:35:10 - 24-Apr-26
Unknown* 0 610.00p SI Trade
 11:33:47 - 24-Apr-26
Sell* 2,054 608.142p Ordinary
 11:21:21 - 24-Apr-26
Sell* 326 608.8978p Ordinary
 11:19:46 - 24-Apr-26
Unknown* 0 608.00p SI Trade
 11:19:27 - 24-Apr-26
Buy* 1 610.00p SI Trade
 11:19:27 - 24-Apr-26
Sell* 1,081 608.00p Automatic Execution
 11:19:26 - 24-Apr-26
Sell* 100 608.90p Ordinary
 11:15:07 - 24-Apr-26
Sell* 51 608.02p Ordinary
 11:11:27 - 24-Apr-26
Sell* 5,000 608.00p Ordinary
 11:05:31 - 24-Apr-26
Sell* 33 608.02p Ordinary
 10:55:10 - 24-Apr-26
Sell* 17 608.6268p Ordinary
 10:53:43 - 24-Apr-26
Sell* 1,645 608.035p Ordinary
 10:46:52 - 24-Apr-26
Buy* 69 608.00p Automatic Execution
 10:31:08 - 24-Apr-26
Sell* 963 608.00p Automatic Execution
 10:31:08 - 24-Apr-26
Sell* 4,901 608.80p Ordinary
 10:26:57 - 24-Apr-26
Sell* 4,215 608.00p Ordinary
 10:24:14 - 24-Apr-26
Sell* 582 608.03p Ordinary
 10:19:59 - 24-Apr-26
Buy* 2 611.00p SI Trade
 10:15:23 - 24-Apr-26
Unknown* 0 611.00p SI Trade
 10:15:23 - 24-Apr-26
Sell* 8 609.496p Ordinary
 10:14:55 - 24-Apr-26
Sell* 330 608.03p Ordinary
 10:14:50 - 24-Apr-26
Sell* 250 609.35p Ordinary
 10:12:40 - 24-Apr-26
Unknown* 321 609.50p Negotiated Trade
 10:12:13 - 24-Apr-26
Unknown* 318 609.50p Negotiated Trade
 10:12:13 - 24-Apr-26
Unknown* 321 609.50p Negotiated Trade
 10:12:13 - 24-Apr-26
Unknown* 318 609.50p Negotiated Trade
 10:12:13 - 24-Apr-26
Unknown* 657 609.50p Negotiated Trade
 10:12:13 - 24-Apr-26
Unknown* 651 609.50p Negotiated Trade
 10:12:13 - 24-Apr-26
Sell* 1,000 608.03p Ordinary
 10:11:11 - 24-Apr-26
Sell* 325 608.00p SI Trade
 10:03:28 - 24-Apr-26
Buy* 1 610.00p SI Trade
 10:00:50 - 24-Apr-26
Buy* 1 610.00p SI Trade
 10:00:50 - 24-Apr-26
Sell* 8,177 608.35p Ordinary
 09:48:11 - 24-Apr-26
Sell* 8,120 608.35p Ordinary
 09:47:32 - 24-Apr-26
Sell* 942 608.00p Automatic Execution
 09:42:51 - 24-Apr-26
Buy* 3 609.346p Ordinary
 09:31:04 - 24-Apr-26
Buy* 4 611.00p SI Trade
 09:31:04 - 24-Apr-26
Buy* 8 611.00p SI Trade
 09:30:40 - 24-Apr-26
Sell* 1,593 608.664p Negotiated Trade
 09:27:07 - 24-Apr-26
Buy* 1,633 609.65p Ordinary
 09:26:55 - 24-Apr-26
Sell* 3,502 608.003p Ordinary
 09:26:21 - 24-Apr-26
Sell* 877 608.03p Ordinary
 09:25:50 - 24-Apr-26
Sell* 117 609.0691p Ordinary
 09:25:49 - 24-Apr-26
Buy* 17 610.00p Automatic Execution
 09:25:36 - 24-Apr-26
Sell* 1,000 610.00p Automatic Execution
 09:25:36 - 24-Apr-26
Sell* 1,740 610.00p Negotiated Trade
 09:23:07 - 24-Apr-26
Sell* 28 610.6061p Ordinary
 09:21:52 - 24-Apr-26
Sell* 4,236 610.00p Ordinary
 09:21:37 - 24-Apr-26
Sell* 975 611.073p Ordinary
 09:17:33 - 24-Apr-26
Sell* 204 610.03p Ordinary
 09:16:41 - 24-Apr-26
Sell* 80 611.3482p Ordinary
 09:04:48 - 24-Apr-26
Sell* 138 610.512p Ordinary
 09:02:55 - 24-Apr-26
Sell* 1,623 613.15p Ordinary
 08:57:43 - 24-Apr-26
Sell* 657 610.07p Ordinary
 08:56:24 - 24-Apr-26
Sell* 820 610.07p Ordinary
 08:54:14 - 24-Apr-26
Sell* 1,804 610.07p Ordinary
 08:49:51 - 24-Apr-26
Sell* 2,715 611.05p Ordinary
 08:45:24 - 24-Apr-26
Sell* 6,547 611.0535p Ordinary
 08:38:54 - 24-Apr-26
Unknown* 0 617.00p SI Trade
 08:38:12 - 24-Apr-26
Unknown* 0 617.00p SI Trade
 08:38:12 - 24-Apr-26
Buy* 1 617.00p SI Trade
 08:38:12 - 24-Apr-26
Sell* 1 610.00p SI Trade
 08:38:12 - 24-Apr-26
Buy* 3 617.00p SI Trade
 08:38:12 - 24-Apr-26
Unknown* 0 617.00p SI Trade
 08:38:12 - 24-Apr-26
Buy* 1 616.93p Ordinary
 08:36:07 - 24-Apr-26
Sell* 491 611.057p Ordinary
 08:34:27 - 24-Apr-26
Buy* 8 616.93p Ordinary
 08:31:17 - 24-Apr-26
Sell* 2,286 613.1423p Ordinary
 08:31:13 - 24-Apr-26
Sell* 1,149 611.05p Ordinary
 08:29:40 - 24-Apr-26
Sell* 865 611.05p Ordinary
 08:27:41 - 24-Apr-26
Sell* 1,731 611.05p Ordinary
 08:26:21 - 24-Apr-26
Sell* 5,789 611.05p Ordinary
 08:24:41 - 24-Apr-26
Sell* 1,134 611.2635p Ordinary
 08:22:02 - 24-Apr-26
Sell* 400 611.267p Ordinary
 08:21:09 - 24-Apr-26
Sell* 6,923 611.05p Ordinary
 08:20:19 - 24-Apr-26
Sell* 561 611.2635p Ordinary
 08:20:13 - 24-Apr-26
Sell* 480 611.2635p Ordinary
 08:15:58 - 24-Apr-26
Buy* 5 617.00p SI Trade
 08:09:30 - 24-Apr-26
Unknown* 0 616.00p SI Trade
 08:07:25 - 24-Apr-26
Unknown* 0 616.00p SI Trade
 08:07:25 - 24-Apr-26
Unknown* 0 616.00p SI Trade
 08:07:25 - 24-Apr-26
Buy* 310 617.00p SI Trade
 08:03:46 - 24-Apr-26
Buy* 252 617.00p SI Trade
 08:03:46 - 24-Apr-26
Sell* 350 613.15p Ordinary
 08:02:55 - 24-Apr-26
Sell* 1,841 613.15p Ordinary
 08:02:55 - 24-Apr-26
Sell* 350 611.2635p Negotiated Trade
 08:02:55 - 24-Apr-26
Buy* 17,186 616.00p Suspected BUY Trade
 16:35:19 - 23-Apr-26
Sell* 19,236 613.50p Ordinary
 16:22:44 - 23-Apr-26
Sell* 203 613.90p Ordinary
 16:22:25 - 23-Apr-26
Sell* 6,450 613.90p Ordinary
 16:22:13 - 23-Apr-26
Unknown* 2,160 614.00p Ordinary
 16:22:13 - 23-Apr-26
Unknown* 3,280 614.00p Ordinary
 16:22:13 - 23-Apr-26
Unknown* 200 614.00p SI Trade
 16:22:13 - 23-Apr-26
Sell* 221 614.00p Automatic Execution
 16:22:13 - 23-Apr-26
Sell* 107 614.00p Automatic Execution
 16:22:13 - 23-Apr-26
Sell* 893 614.00p Automatic Execution
 16:22:13 - 23-Apr-26
Sell* 1,000 614.00p Automatic Execution
 16:22:13 - 23-Apr-26
Buy* 919 614.00p Automatic Execution
 16:22:13 - 23-Apr-26
Buy* 1,000 614.00p Automatic Execution
 16:22:13 - 23-Apr-26
Sell* 1,005 613.00p Automatic Execution
 16:22:13 - 23-Apr-26
Sell* 2,500 613.00p Automatic Execution
 16:22:13 - 23-Apr-26
Sell* 2,500 614.00p Automatic Execution
 16:21:58 - 23-Apr-26
Sell* 1,526 614.00p Automatic Execution
 16:21:58 - 23-Apr-26
Sell* 18,000 612.75p Ordinary
 16:21:31 - 23-Apr-26
Sell* 2,960 614.50p Ordinary
 16:17:31 - 23-Apr-26
Sell* 257 614.8978p Ordinary
 16:15:12 - 23-Apr-26
Sell* 223 615.00p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 1,319 615.00p SI Trade
 16:11:21 - 23-Apr-26
Sell* 3,729 614.90p Ordinary
 16:09:56 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93