| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 679.30p | Ordinary |
16:07:13 - 10-Aug-26 |
| Buy* | 292 | 679.98p | Ordinary |
16:03:45 - 10-Aug-26 |
| Buy* | 423 | 679.98p | Ordinary |
16:02:10 - 10-Aug-26 |
| Buy* | 1,107 | 679.1423p | Ordinary |
15:57:33 - 10-Aug-26 |
| Buy* | 7 | 680.00p | SI Trade |
15:51:10 - 10-Aug-26 |
| Buy* | 3 | 680.00p | SI Trade |
15:50:02 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:50:02 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:50:02 - 10-Aug-26 |
| Sell* | 22 | 678.00p | SI Trade |
15:50:02 - 10-Aug-26 |
| Buy* | 23 | 680.00p | SI Trade |
15:46:35 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
15:45:36 - 10-Aug-26 |
| Buy* | 4 | 679.00p | SI Trade |
15:45:36 - 10-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
15:43:12 - 10-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
15:43:12 - 10-Aug-26 |
| Buy* | 3 | 680.00p | SI Trade |
15:43:12 - 10-Aug-26 |
| Buy* | 19 | 680.00p | SI Trade |
15:43:12 - 10-Aug-26 |
| Buy* | 3 | 680.00p | SI Trade |
15:39:08 - 10-Aug-26 |
| Buy* | 220 | 679.98p | Ordinary |
15:38:50 - 10-Aug-26 |
| Buy* | 1,469 | 680.438p | Ordinary |
15:36:58 - 10-Aug-26 |
| Unknown* | 0 | 678.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Unknown* | 0 | 678.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Sell* | 1 | 678.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Buy* | 97 | 680.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Sell* | 40 | 678.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Buy* | 2 | 680.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:36:50 - 10-Aug-26 |
| Buy* | 2 | 679.30p | Ordinary |
15:28:30 - 10-Aug-26 |
| Buy* | 2,870 | 680.2274p | Ordinary |
15:27:43 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:25:38 - 10-Aug-26 |
| Unknown* | 0 | 678.00p | SI Trade |
15:25:18 - 10-Aug-26 |
| Buy* | 13 | 680.00p | SI Trade |
15:25:18 - 10-Aug-26 |
| Buy* | 292 | 679.98p | Ordinary |
15:23:42 - 10-Aug-26 |
| Buy* | 569 | 679.978p | Ordinary |
15:19:14 - 10-Aug-26 |
| Buy* | 3,000 | 679.14p | Ordinary |
15:19:04 - 10-Aug-26 |
| Sell* | 35 | 678.00p | SI Trade |
15:17:07 - 10-Aug-26 |
| Buy* | 1,000 | 679.00p | Automatic Execution |
15:17:07 - 10-Aug-26 |
| Buy* | 415 | 679.00p | Automatic Execution |
15:17:07 - 10-Aug-26 |
| Buy* | 204 | 679.00p | Automatic Execution |
15:17:07 - 10-Aug-26 |
| Buy* | 28 | 679.00p | Automatic Execution |
15:17:07 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
15:16:10 - 10-Aug-26 |
| Buy* | 1 | 679.00p | SI Trade |
15:16:10 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
15:16:10 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
15:16:10 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
15:16:10 - 10-Aug-26 |
| Unknown* | 0 | 677.00p | SI Trade |
15:16:10 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
15:16:10 - 10-Aug-26 |
| Buy* | 2 | 679.00p | SI Trade |
15:16:10 - 10-Aug-26 |
| Sell* | 1 | 677.00p | SI Trade |
15:16:10 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
15:16:10 - 10-Aug-26 |
| Buy* | 370 | 678.1423p | Ordinary |
15:15:18 - 10-Aug-26 |
| Buy* | 1 | 678.14p | Ordinary |
15:13:25 - 10-Aug-26 |
| Buy* | 1 | 678.98p | Ordinary |
15:13:25 - 10-Aug-26 |
| Buy* | 150 | 678.98p | Ordinary |
15:09:57 - 10-Aug-26 |
| Buy* | 408 | 678.00p | Automatic Execution |
15:08:18 - 10-Aug-26 |
| Buy* | 201 | 678.00p | Automatic Execution |
15:08:18 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
15:07:51 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
15:07:51 - 10-Aug-26 |
| Sell* | 1,000 | 678.00p | Automatic Execution |
15:07:51 - 10-Aug-26 |
| Sell* | 2,500 | 678.00p | Automatic Execution |
15:07:51 - 10-Aug-26 |
| Sell* | 2 | 678.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Buy* | 4 | 679.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Buy* | 5 | 680.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Buy* | 3 | 680.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Sell* | 18 | 678.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:06:04 - 10-Aug-26 |
| Sell* | 2 | 678.00p | SI Trade |
14:58:56 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:58:25 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:58:25 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:58:25 - 10-Aug-26 |
| Buy* | 54 | 679.14p | Ordinary |
14:58:06 - 10-Aug-26 |
| Buy* | 292 | 679.98p | Ordinary |
14:58:05 - 10-Aug-26 |
| Buy* | 2 | 680.00p | SI Trade |
14:56:20 - 10-Aug-26 |
| Buy* | 100 | 679.14p | Ordinary |
14:55:44 - 10-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
14:55:36 - 10-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
14:55:36 - 10-Aug-26 |
| Sell* | 47 | 678.00p | SI Trade |
14:55:36 - 10-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
14:55:36 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:55:36 - 10-Aug-26 |
| Buy* | 1,018 | 679.1693p | Ordinary |
14:55:21 - 10-Aug-26 |
| Buy* | 240 | 679.1703p | Ordinary |
14:55:03 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:50:10 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:49:35 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:48:38 - 10-Aug-26 |
| Buy* | 11 | 680.00p | SI Trade |
14:47:47 - 10-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
14:47:47 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:47:47 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:47:47 - 10-Aug-26 |
| Buy* | 2 | 680.00p | SI Trade |
14:47:47 - 10-Aug-26 |
| Buy* | 2 | 680.00p | SI Trade |
14:47:47 - 10-Aug-26 |
| Buy* | 2 | 680.00p | SI Trade |
14:47:47 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:47:47 - 10-Aug-26 |
| Sell* | 35 | 678.00p | SI Trade |
14:47:47 - 10-Aug-26 |
| Buy* | 292 | 679.98p | Ordinary |
14:45:47 - 10-Aug-26 |
| Buy* | 482 | 679.98p | Ordinary |
14:45:38 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Buy* | 2 | 680.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Unknown* | 0 | 678.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Sell* | 1 | 678.00p | Automatic Execution |
14:39:59 - 10-Aug-26 |
| Unknown* | 0 | 678.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:39:59 - 10-Aug-26 |
| Buy* | 292 | 679.30p | Ordinary |
14:39:44 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:32:54 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:32:15 - 10-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
14:32:15 - 10-Aug-26 |
| Sell* | 999 | 679.00p | Automatic Execution |
14:30:11 - 10-Aug-26 |
| Unknown* | 0 | 681.00p | SI Trade |
14:29:59 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
14:29:06 - 10-Aug-26 |
| Buy* | 5 | 680.00p | SI Trade |
14:29:06 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
14:29:06 - 10-Aug-26 |
| Buy* | 583 | 680.689p | Ordinary |
14:26:50 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
14:25:39 - 10-Aug-26 |
| Buy* | 3 | 681.00p | SI Trade |
14:25:39 - 10-Aug-26 |
| Unknown* | 0 | 681.00p | SI Trade |
14:25:39 - 10-Aug-26 |
| Buy* | 285 | 681.00p | SI Trade |
14:24:15 - 10-Aug-26 |
| Unknown* | 0 | 681.00p | SI Trade |
14:24:14 - 10-Aug-26 |
| Unknown* | 0 | 681.00p | SI Trade |
14:22:53 - 10-Aug-26 |
| Buy* | 1 | 681.00p | Automatic Execution |
14:21:19 - 10-Aug-26 |
| Sell* | 2 | 679.00p | SI Trade |
14:21:08 - 10-Aug-26 |
| Buy* | 500 | 679.584p | SI Trade |
14:21:06 - 10-Aug-26 |
| Unknown* | 0 | 681.00p | SI Trade |
14:19:26 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
14:18:38 - 10-Aug-26 |
| Buy* | 11 | 680.00p | SI Trade |
14:18:38 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
14:11:55 - 10-Aug-26 |
| Unknown* | 0 | 681.00p | SI Trade |
14:09:06 - 10-Aug-26 |
| Sell* | 1 | 679.00p | SI Trade |
14:09:06 - 10-Aug-26 |
| Buy* | 2 | 681.00p | SI Trade |
14:09:06 - 10-Aug-26 |
| Unknown* | 0 | 681.00p | SI Trade |
14:09:06 - 10-Aug-26 |
| Sell* | 1 | 679.00p | Automatic Execution |
14:09:06 - 10-Aug-26 |
| Buy* | 446 | 680.904p | Ordinary |
14:09:02 - 10-Aug-26 |
| Buy* | 83 | 680.14p | Ordinary |
14:09:00 - 10-Aug-26 |
| Buy* | 6 | 680.14p | Ordinary |
14:06:49 - 10-Aug-26 |
| Buy* | 29 | 681.00p | SI Trade |
14:02:00 - 10-Aug-26 |
| Buy* | 1 | 681.00p | SI Trade |
14:02:00 - 10-Aug-26 |
| Buy* | 2 | 681.00p | SI Trade |
14:02:00 - 10-Aug-26 |
| Buy* | 1 | 681.00p | SI Trade |
13:55:15 - 10-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
13:54:43 - 10-Aug-26 |
| Unknown* | 0 | 681.00p | SI Trade |
13:54:43 - 10-Aug-26 |
| Buy* | 16 | 680.00p | Automatic Execution |
13:52:47 - 10-Aug-26 |
| Buy* | 445 | 680.00p | Automatic Execution |
13:52:47 - 10-Aug-26 |
| Buy* | 72 | 680.30p | Ordinary |
13:52:36 - 10-Aug-26 |
| Buy* | 550 | 680.00p | Automatic Execution |
13:52:35 - 10-Aug-26 |
| Sell* | 1,000 | 680.00p | Automatic Execution |
13:52:35 - 10-Aug-26 |
| Sell* | 450 | 680.00p | Automatic Execution |
13:52:35 - 10-Aug-26 |
| Sell* | 2,500 | 680.00p | Automatic Execution |
13:52:35 - 10-Aug-26 |
| Sell* | 13 | 680.00p | SI Trade |
13:49:31 - 10-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
13:49:31 - 10-Aug-26 |
| Buy* | 1 | 682.00p | Automatic Execution |
13:49:31 - 10-Aug-26 |
| Buy* | 1 | 681.286p | Ordinary |
13:48:27 - 10-Aug-26 |
| Buy* | 3 | 682.00p | SI Trade |
13:46:29 - 10-Aug-26 |
| Buy* | 7,263 | 681.14p | Ordinary |
13:45:28 - 10-Aug-26 |
| Buy* | 5 | 682.00p | SI Trade |
13:43:02 - 10-Aug-26 |
| Sell* | 430 | 681.00p | Automatic Execution |
13:43:02 - 10-Aug-26 |
| Sell* | 1,000 | 681.00p | Automatic Execution |
13:43:02 - 10-Aug-26 |
| Sell* | 205 | 681.00p | Automatic Execution |
13:43:02 - 10-Aug-26 |
| Sell* | 266 | 681.00p | Automatic Execution |
13:43:02 - 10-Aug-26 |
| Buy* | 1,020 | 681.99p | Ordinary |
13:39:41 - 10-Aug-26 |
| Buy* | 128 | 682.00p | SI Trade |
13:38:28 - 10-Aug-26 |
| Buy* | 500 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Buy* | 11 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Buy* | 6 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Sell* | 4 | 681.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Buy* | 754 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Buy* | 5 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Buy* | 2 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Sell* | 10 | 681.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Sell* | 1 | 681.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Buy* | 2 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Sell* | 1 | 681.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Unknown* | 0 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |
| Buy* | 11 | 683.00p | SI Trade |
13:37:25 - 10-Aug-26 |