Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,345 651.00p Suspected BUY Trade
 16:35:18 - 20-Jul-26
Buy* 77 651.00p SI Trade
 16:29:30 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 16:28:39 - 20-Jul-26
Buy* 1 651.00p SI Trade
 16:28:39 - 20-Jul-26
Sell* 21 649.47p Ordinary
 16:28:38 - 20-Jul-26
Buy* 1 651.00p SI Trade
 16:27:28 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 16:27:28 - 20-Jul-26
Sell* 28 648.00p SI Trade
 16:27:28 - 20-Jul-26
Sell* 1,224 649.4669p Ordinary
 16:22:22 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 16:20:25 - 20-Jul-26
Unknown* 0 648.00p SI Trade
 16:20:25 - 20-Jul-26
Sell* 3 648.00p SI Trade
 16:17:40 - 20-Jul-26
Unknown* 0 648.00p SI Trade
 16:17:40 - 20-Jul-26
Sell* 6 648.03p Ordinary
 16:16:55 - 20-Jul-26
Buy* 17 650.00p SI Trade
 16:09:45 - 20-Jul-26
Sell* 4 647.00p SI Trade
 16:09:45 - 20-Jul-26
Buy* 5 650.00p SI Trade
 16:08:57 - 20-Jul-26
Unknown* 0 650.00p SI Trade
 16:08:57 - 20-Jul-26
Buy* 1 650.00p SI Trade
 16:08:57 - 20-Jul-26
Unknown* 0 649.00p SI Trade
 16:07:06 - 20-Jul-26
Buy* 1 649.00p SI Trade
 16:07:06 - 20-Jul-26
Sell* 1,000 648.00p Automatic Execution
 16:06:47 - 20-Jul-26
Sell* 2,500 648.00p Automatic Execution
 16:06:47 - 20-Jul-26
Sell* 743 648.00p Automatic Execution
 16:06:47 - 20-Jul-26
Sell* 4 648.00p Automatic Execution
 16:06:47 - 20-Jul-26
Sell* 3 648.00p Automatic Execution
 16:06:47 - 20-Jul-26
Buy* 3 651.00p SI Trade
 16:06:34 - 20-Jul-26
Unknown* 0 648.00p SI Trade
 16:06:34 - 20-Jul-26
Buy* 1 651.00p SI Trade
 16:05:14 - 20-Jul-26
Sell* 5 648.00p SI Trade
 16:02:51 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 16:02:51 - 20-Jul-26
Sell* 34 648.00p SI Trade
 16:02:51 - 20-Jul-26
Sell* 615 649.47p Ordinary
 16:02:22 - 20-Jul-26
Buy* 3 651.00p SI Trade
 16:00:32 - 20-Jul-26
Buy* 30 651.00p SI Trade
 16:00:21 - 20-Jul-26
Buy* 1 651.00p SI Trade
 16:00:08 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 16:00:08 - 20-Jul-26
Buy* 30 651.00p SI Trade
 16:00:08 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:56:20 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:56:20 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:55:54 - 20-Jul-26
Buy* 1 649.65p Ordinary
 15:55:21 - 20-Jul-26
Buy* 7 651.00p SI Trade
 15:54:11 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:54:00 - 20-Jul-26
Sell* 1,600 649.1739p Ordinary
 15:53:12 - 20-Jul-26
Sell* 213 650.00p Automatic Execution
 15:52:40 - 20-Jul-26
Sell* 1,514 650.00p Automatic Execution
 15:52:40 - 20-Jul-26
Sell* 1 650.00p Automatic Execution
 15:52:40 - 20-Jul-26
Sell* 3 650.00p Automatic Execution
 15:52:40 - 20-Jul-26
Sell* 6 650.00p Automatic Execution
 15:52:40 - 20-Jul-26
Sell* 1,290 650.00p Automatic Execution
 15:52:35 - 20-Jul-26
Unknown* 0 648.00p SI Trade
 15:50:39 - 20-Jul-26
Buy* 20 651.00p SI Trade
 15:50:39 - 20-Jul-26
Buy* 3 651.00p SI Trade
 15:50:39 - 20-Jul-26
Buy* 24 651.00p SI Trade
 15:50:39 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:50:39 - 20-Jul-26
Sell* 1 649.00p Automatic Execution
 15:50:39 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:39:05 - 20-Jul-26
Buy* 3 651.00p SI Trade
 15:39:05 - 20-Jul-26
Buy* 152 651.00p SI Trade
 15:39:05 - 20-Jul-26
Sell* 750 648.03p Ordinary
 15:35:09 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:31:19 - 20-Jul-26
Buy* 1 651.00p SI Trade
 15:31:19 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:29:32 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:28:26 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:28:26 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:28:26 - 20-Jul-26
Sell* 2,014 648.495p Ordinary
 15:21:00 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:21:00 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:21:00 - 20-Jul-26
Sell* 3,288 649.00p Ordinary
 15:18:58 - 20-Jul-26
Sell* 14,995 649.1001p Ordinary
 15:18:45 - 20-Jul-26
Buy* 1 651.00p SI Trade
 15:17:53 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 15:16:14 - 20-Jul-26
Buy* 3 651.00p Automatic Execution
 15:15:30 - 20-Jul-26
Buy* 74 651.00p Automatic Execution
 15:15:30 - 20-Jul-26
Buy* 300 651.00p SI Trade
 15:15:10 - 20-Jul-26
Buy* 32 651.00p SI Trade
 15:14:24 - 20-Jul-26
Buy* 9 651.00p SI Trade
 15:14:24 - 20-Jul-26
Buy* 459 650.00p Automatic Execution
 15:13:46 - 20-Jul-26
Buy* 207 650.00p Automatic Execution
 15:13:46 - 20-Jul-26
Buy* 1 649.10p Ordinary
 15:13:38 - 20-Jul-26
Sell* 1 648.1001p Ordinary
 15:13:38 - 20-Jul-26
Buy* 2 650.00p SI Trade
 15:12:05 - 20-Jul-26
Unknown* 0 650.00p SI Trade
 15:11:24 - 20-Jul-26
Unknown* 0 648.00p SI Trade
 15:11:24 - 20-Jul-26
Buy* 1 650.00p SI Trade
 15:11:24 - 20-Jul-26
Buy* 24 650.00p SI Trade
 15:10:00 - 20-Jul-26
Unknown* 0 650.00p SI Trade
 15:10:00 - 20-Jul-26
Sell* 1,000 649.00p Automatic Execution
 15:08:49 - 20-Jul-26
Unknown* 0 649.00p SI Trade
 15:08:48 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 15:08:48 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 15:08:48 - 20-Jul-26
Buy* 1 650.00p Automatic Execution
 15:08:48 - 20-Jul-26
Buy* 19 650.00p Automatic Execution
 15:08:48 - 20-Jul-26
Sell* 438 650.00p Automatic Execution
 15:08:48 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 15:03:00 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 15:03:00 - 20-Jul-26
Sell* 43 650.00p SI Trade
 15:03:00 - 20-Jul-26
Sell* 955 650.02p Ordinary
 15:01:04 - 20-Jul-26
Sell* 1 650.00p SI Trade
 15:00:00 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 15:00:00 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:58:44 - 20-Jul-26
Buy* 5 652.00p SI Trade
 14:58:44 - 20-Jul-26
Sell* 1 650.00p SI Trade
 14:55:05 - 20-Jul-26
Buy* 1 652.00p Automatic Execution
 14:55:05 - 20-Jul-26
Buy* 14 652.00p Automatic Execution
 14:55:05 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:52:19 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:52:19 - 20-Jul-26
Sell* 1 650.00p SI Trade
 14:52:19 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:52:19 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:52:19 - 20-Jul-26
Buy* 2 651.035p Ordinary
 14:46:08 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:45:47 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:45:47 - 20-Jul-26
Buy* 1 652.00p SI Trade
 14:45:47 - 20-Jul-26
Unknown* 0 650.00p SI Trade
 14:45:47 - 20-Jul-26
Buy* 3 652.00p SI Trade
 14:45:47 - 20-Jul-26
Sell* 1 650.00p Automatic Execution
 14:45:47 - 20-Jul-26
Sell* 2 650.00p Automatic Execution
 14:45:47 - 20-Jul-26
Sell* 13 650.00p Automatic Execution
 14:45:47 - 20-Jul-26
Sell* 3 650.00p Automatic Execution
 14:45:47 - 20-Jul-26
Buy* 2 651.10p Ordinary
 14:44:37 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:42:24 - 20-Jul-26
Buy* 9 652.00p SI Trade
 14:40:48 - 20-Jul-26
Unknown* 0 650.00p SI Trade
 14:40:48 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:40:48 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:40:48 - 20-Jul-26
Buy* 17 652.00p SI Trade
 14:40:48 - 20-Jul-26
Buy* 2 652.00p SI Trade
 14:40:48 - 20-Jul-26
Sell* 155 650.4366p Ordinary
 14:40:35 - 20-Jul-26
Sell* 910 650.381p Ordinary
 14:37:33 - 20-Jul-26
Sell* 246 651.00p Automatic Execution
 14:34:47 - 20-Jul-26
Sell* 1,000 651.00p Automatic Execution
 14:34:47 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:34:11 - 20-Jul-26
Unknown* 0 651.00p SI Trade
 14:34:11 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:34:11 - 20-Jul-26
Sell* 72 651.7816p Ordinary
 14:33:35 - 20-Jul-26
Unknown* 0 653.00p SI Trade
 14:31:32 - 20-Jul-26
Unknown* 0 653.00p SI Trade
 14:30:58 - 20-Jul-26
Buy* 210 652.00p Automatic Execution
 14:30:45 - 20-Jul-26
Buy* 80 652.00p Automatic Execution
 14:30:45 - 20-Jul-26
Buy* 63 652.00p Automatic Execution
 14:30:45 - 20-Jul-26
Buy* 437 652.00p Automatic Execution
 14:30:45 - 20-Jul-26
Buy* 3 653.00p SI Trade
 14:30:06 - 20-Jul-26
Sell* 1 652.00p Automatic Execution
 14:30:06 - 20-Jul-26
Buy* 1 654.00p SI Trade
 14:29:03 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:29:03 - 20-Jul-26
Buy* 8 654.00p SI Trade
 14:29:03 - 20-Jul-26
Sell* 614 652.01p Ordinary
 14:25:40 - 20-Jul-26
Buy* 1 653.00p SI Trade
 14:25:08 - 20-Jul-26
Buy* 1 653.00p SI Trade
 14:25:08 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:25:08 - 20-Jul-26
Buy* 1 653.00p SI Trade
 14:25:08 - 20-Jul-26
Buy* 1 653.00p SI Trade
 14:25:08 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:19:40 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:19:40 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:19:40 - 20-Jul-26
Sell* 1 652.00p SI Trade
 14:19:40 - 20-Jul-26
Unknown* 0 652.00p SI Trade
 14:19:40 - 20-Jul-26
Sell* 487 652.784p Ordinary
 14:15:42 - 20-Jul-26
Buy* 1 654.00p SI Trade
 14:15:09 - 20-Jul-26
Buy* 6 654.00p SI Trade
 14:15:09 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:15:09 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:15:09 - 20-Jul-26
Buy* 3 654.00p SI Trade
 14:15:09 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:09:01 - 20-Jul-26
Sell* 614 652.091p Ordinary
 14:08:33 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:06:23 - 20-Jul-26
Buy* 41 654.00p SI Trade
 14:06:23 - 20-Jul-26
Buy* 19 654.00p SI Trade
 14:06:23 - 20-Jul-26
Buy* 12 654.00p SI Trade
 14:06:23 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:06:23 - 20-Jul-26
Sell* 1,292 652.98p Ordinary
 14:04:36 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:00:03 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 14:00:03 - 20-Jul-26
Sell* 3 651.00p SI Trade
 13:57:52 - 20-Jul-26
Buy* 414 652.00p Automatic Execution
 13:56:49 - 20-Jul-26
Buy* 1 652.00p Automatic Execution
 13:56:49 - 20-Jul-26
Buy* 5 653.00p SI Trade
 13:53:50 - 20-Jul-26
Sell* 121 653.00p Automatic Execution
 13:53:50 - 20-Jul-26
Sell* 5 653.00p Automatic Execution
 13:53:50 - 20-Jul-26
Sell* 2,774 653.00p Automatic Execution
 13:53:50 - 20-Jul-26
Sell* 237 653.00p Automatic Execution
 13:53:50 - 20-Jul-26
Sell* 989 653.00p Automatic Execution
 13:53:50 - 20-Jul-26
Unknown* 0 655.00p SI Trade
 13:52:31 - 20-Jul-26
Buy* 1 655.00p SI Trade
 13:49:23 - 20-Jul-26
Sell* 5 653.00p SI Trade
 13:46:37 - 20-Jul-26
Buy* 1 654.00p SI Trade
 13:46:37 - 20-Jul-26
Unknown* 0 653.00p SI Trade
 13:46:37 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 13:46:37 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 13:46:37 - 20-Jul-26
Buy* 2 654.00p SI Trade
 13:46:37 - 20-Jul-26
Buy* 2 654.00p SI Trade
 13:46:37 - 20-Jul-26
Unknown* 0 654.00p SI Trade
 13:46:37 - 20-Jul-26
Sell* 1 653.00p Automatic Execution
 13:46:37 - 20-Jul-26
Sell* 10 653.00p Automatic Execution
 13:46:37 - 20-Jul-26
Sell* 390 653.01p Ordinary
 13:37:25 - 20-Jul-26
Sell* 2,617 653.0105p Ordinary
 13:37:00 - 20-Jul-26
Buy* 3 653.55p Ordinary
 13:35:36 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61