Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 666.267p Ordinary
 12:10:42 - 13-Oct-26
Sell* 5,972 666.267p Ordinary
 11:46:13 - 13-Oct-26
Sell* 379 666.3248p Ordinary
 11:35:50 - 13-Oct-26
Unknown* 0 668.00p SI Trade
 11:32:20 - 13-Oct-26
Sell* 1,830 667.00p Automatic Execution
 11:32:20 - 13-Oct-26
Sell* 1,500 667.50p Ordinary
 11:32:06 - 13-Oct-26
Sell* 14 667.00p SI Trade
 11:30:59 - 13-Oct-26
Sell* 2 667.00p SI Trade
 11:30:59 - 13-Oct-26
Sell* 2 667.00p SI Trade
 11:30:59 - 13-Oct-26
Buy* 1 669.00p SI Trade
 11:30:59 - 13-Oct-26
Sell* 1,600 667.50p Ordinary
 11:30:25 - 13-Oct-26
Buy* 1 669.00p SI Trade
 11:23:10 - 13-Oct-26
Buy* 2 669.00p SI Trade
 11:23:10 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 11:23:10 - 13-Oct-26
Sell* 2 667.00p SI Trade
 11:23:10 - 13-Oct-26
Buy* 1 669.00p SI Trade
 11:23:10 - 13-Oct-26
Buy* 4 669.00p SI Trade
 11:23:10 - 13-Oct-26
Buy* 8 669.00p SI Trade
 11:23:10 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 11:23:10 - 13-Oct-26
Buy* 5 669.00p SI Trade
 11:23:10 - 13-Oct-26
Sell* 2,748 667.50p Ordinary
 11:17:11 - 13-Oct-26
Sell* 242 667.4419p Ordinary
 11:17:05 - 13-Oct-26
Buy* 37 669.00p SI Trade
 10:59:34 - 13-Oct-26
Sell* 1 667.00p SI Trade
 10:59:05 - 13-Oct-26
Buy* 3 669.00p SI Trade
 10:59:05 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:59:05 - 13-Oct-26
Buy* 1 669.00p SI Trade
 10:59:05 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 10:53:33 - 13-Oct-26
Buy* 49 668.00p Automatic Execution
 10:53:32 - 13-Oct-26
Buy* 38 668.00p Automatic Execution
 10:53:32 - 13-Oct-26
Unknown* 0 668.00p SI Trade
 10:51:48 - 13-Oct-26
Buy* 110 668.00p Automatic Execution
 10:51:48 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 10:49:05 - 13-Oct-26
Sell* 1 667.00p SI Trade
 10:49:05 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:49:05 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:49:05 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:49:05 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:49:05 - 13-Oct-26
Buy* 1 669.00p SI Trade
 10:49:05 - 13-Oct-26
Buy* 2 669.00p SI Trade
 10:49:05 - 13-Oct-26
Buy* 1 669.00p SI Trade
 10:49:05 - 13-Oct-26
Buy* 42 668.00p Automatic Execution
 10:49:05 - 13-Oct-26
Sell* 34 667.00p Automatic Execution
 10:49:05 - 13-Oct-26
Sell* 636 667.00p Automatic Execution
 10:49:05 - 13-Oct-26
Sell* 190 667.00p Automatic Execution
 10:49:05 - 13-Oct-26
Sell* 750 667.50p Ordinary
 10:30:52 - 13-Oct-26
Sell* 356 667.445p Ordinary
 10:30:06 - 13-Oct-26
Buy* 11 669.00p SI Trade
 10:20:53 - 13-Oct-26
Buy* 4 669.00p SI Trade
 10:20:53 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:20:53 - 13-Oct-26
Sell* 550 667.50p Ordinary
 10:18:19 - 13-Oct-26
Sell* 185 667.445p Ordinary
 10:17:13 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:16:29 - 13-Oct-26
Buy* 6 669.00p SI Trade
 10:16:29 - 13-Oct-26
Sell* 2 667.00p SI Trade
 10:16:29 - 13-Oct-26
Buy* 5 669.00p SI Trade
 10:16:29 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:16:29 - 13-Oct-26
Sell* 750 667.50p Ordinary
 10:10:39 - 13-Oct-26
Sell* 6,811 667.534p Ordinary
 10:10:15 - 13-Oct-26
Buy* 2 669.00p SI Trade
 10:08:22 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:06:48 - 13-Oct-26
Sell* 8 667.00p SI Trade
 10:06:48 - 13-Oct-26
Buy* 14 669.00p SI Trade
 10:06:48 - 13-Oct-26
Buy* 5 669.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 10:06:48 - 13-Oct-26
Buy* 5 669.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:06:48 - 13-Oct-26
Sell* 154 667.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:06:48 - 13-Oct-26
Buy* 5 669.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 10:06:48 - 13-Oct-26
Sell* 6 667.00p SI Trade
 10:06:48 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 10:06:48 - 13-Oct-26
Buy* 6 669.00p SI Trade
 10:06:48 - 13-Oct-26
Sell* 50 667.564p Ordinary
 09:54:14 - 13-Oct-26
Sell* 8,199 667.356p Ordinary
 09:50:39 - 13-Oct-26
Sell* 750 667.445p Ordinary
 09:43:26 - 13-Oct-26
Sell* 750 667.50p Ordinary
 09:39:16 - 13-Oct-26
Sell* 1,032 667.50p Ordinary
 09:38:39 - 13-Oct-26
Buy* 3 668.423p Ordinary
 09:31:05 - 13-Oct-26
Buy* 3 668.423p Ordinary
 09:30:11 - 13-Oct-26
Sell* 1,532 667.50p Ordinary
 09:20:24 - 13-Oct-26
Sell* 7,468 667.66p Ordinary
 09:17:08 - 13-Oct-26
Sell* 2,940 667.50p Ordinary
 09:15:00 - 13-Oct-26
Sell* 1,000 667.66p Ordinary
 09:13:29 - 13-Oct-26
Sell* 6 667.00p SI Trade
 09:09:06 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 09:09:06 - 13-Oct-26
Sell* 170 667.00p SI Trade
 09:09:06 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 09:03:26 - 13-Oct-26
Buy* 77 668.415p Ordinary
 09:02:41 - 13-Oct-26
Sell* 1,950 667.10p Ordinary
 09:02:11 - 13-Oct-26
Sell* 4 667.10p Ordinary
 09:01:44 - 13-Oct-26
Sell* 2,500 668.00p Automatic Execution
 09:01:29 - 13-Oct-26
Sell* 156 668.00p Automatic Execution
 09:01:29 - 13-Oct-26
Unknown* 0 670.00p SI Trade
 08:59:21 - 13-Oct-26
Unknown* 0 668.00p SI Trade
 08:59:21 - 13-Oct-26
Unknown* 0 668.00p SI Trade
 08:59:21 - 13-Oct-26
Buy* 4 670.00p SI Trade
 08:59:21 - 13-Oct-26
Unknown* 0 670.00p SI Trade
 08:59:21 - 13-Oct-26
Unknown* 0 670.00p SI Trade
 08:59:21 - 13-Oct-26
Buy* 2 670.00p SI Trade
 08:59:21 - 13-Oct-26
Sell* 100 668.90p Ordinary
 08:55:00 - 13-Oct-26
Sell* 2,000 668.50p Ordinary
 08:53:58 - 13-Oct-26
Sell* 2,000 668.50p Ordinary
 08:52:27 - 13-Oct-26
Sell* 1 668.00p SI Trade
 08:48:30 - 13-Oct-26
Sell* 6,934 668.50p Ordinary
 08:47:37 - 13-Oct-26
Sell* 1,017 668.00p Automatic Execution
 08:45:38 - 13-Oct-26
Sell* 624 668.00p Automatic Execution
 08:45:38 - 13-Oct-26
Sell* 1,876 668.00p Automatic Execution
 08:45:38 - 13-Oct-26
Sell* 595 668.00p Automatic Execution
 08:45:38 - 13-Oct-26
Sell* 190 668.00p Automatic Execution
 08:45:38 - 13-Oct-26
Sell* 542 669.00p Automatic Execution
 08:45:38 - 13-Oct-26
Sell* 190 669.00p Automatic Execution
 08:45:38 - 13-Oct-26
Sell* 1,484 670.00p Ordinary
 08:44:36 - 13-Oct-26
Unknown* 0 672.00p SI Trade
 08:37:56 - 13-Oct-26
Sell* 4,465 669.75p Ordinary
 08:34:16 - 13-Oct-26
Buy* 2 672.00p SI Trade
 08:34:13 - 13-Oct-26
Sell* 150 669.8127p Ordinary
 08:33:19 - 13-Oct-26
Sell* 33 669.00p SI Trade
 08:32:37 - 13-Oct-26
Sell* 72 669.00p SI Trade
 08:32:37 - 13-Oct-26
Sell* 1,483 670.398p Ordinary
 08:31:02 - 13-Oct-26
Buy* 1 672.00p SI Trade
 08:27:38 - 13-Oct-26
Sell* 3 669.00p SI Trade
 08:26:14 - 13-Oct-26
Sell* 2 669.00p SI Trade
 08:26:14 - 13-Oct-26
Unknown* 0 672.00p SI Trade
 08:24:27 - 13-Oct-26
Buy* 26 672.00p SI Trade
 08:24:27 - 13-Oct-26
Unknown* 0 672.00p SI Trade
 08:24:27 - 13-Oct-26
Unknown* 0 669.00p SI Trade
 08:24:27 - 13-Oct-26
Buy* 500 670.00p Automatic Execution
 08:17:58 - 13-Oct-26
Buy* 500 670.00p Automatic Execution
 08:17:58 - 13-Oct-26
Buy* 73 669.60p Ordinary
 08:17:58 - 13-Oct-26
Buy* 1 670.00p SI Trade
 08:16:06 - 13-Oct-26
Buy* 8 670.00p SI Trade
 08:16:06 - 13-Oct-26
Buy* 4 670.00p SI Trade
 08:16:06 - 13-Oct-26
Buy* 1 670.00p SI Trade
 08:16:06 - 13-Oct-26
Unknown* 0 670.00p SI Trade
 08:16:06 - 13-Oct-26
Unknown* 0 670.00p SI Trade
 08:15:57 - 13-Oct-26
Unknown* 0 670.00p SI Trade
 08:15:57 - 13-Oct-26
Buy* 109 668.00p Automatic Execution
 08:13:36 - 13-Oct-26
Buy* 750 668.00p Automatic Execution
 08:13:36 - 13-Oct-26
Unknown* 0 668.00p SI Trade
 08:11:24 - 13-Oct-26
Unknown* 0 668.00p SI Trade
 08:11:02 - 13-Oct-26
Unknown* 0 666.00p SI Trade
 08:10:41 - 13-Oct-26
Unknown* 0 663.00p SI Trade
 08:10:41 - 13-Oct-26
Sell* 6 663.00p SI Trade
 08:10:41 - 13-Oct-26
Sell* 2 666.00p SI Trade
 08:10:41 - 13-Oct-26
Unknown* 0 666.00p SI Trade
 08:10:41 - 13-Oct-26
Unknown* 0 666.00p SI Trade
 08:10:41 - 13-Oct-26
Unknown* 0 666.00p SI Trade
 08:10:41 - 13-Oct-26
Unknown* 0 666.00p SI Trade
 08:10:41 - 13-Oct-26
Sell* 3 663.00p SI Trade
 08:10:41 - 13-Oct-26
Unknown* 0 666.00p SI Trade
 08:10:41 - 13-Oct-26
Buy* 1,045 667.00p Automatic Execution
 08:10:41 - 13-Oct-26
Buy* 1,455 667.00p Automatic Execution
 08:10:41 - 13-Oct-26
Buy* 190 667.00p Automatic Execution
 08:10:41 - 13-Oct-26
Buy* 550 667.00p Automatic Execution
 08:10:41 - 13-Oct-26
Buy* 123 666.00p Automatic Execution
 08:10:41 - 13-Oct-26
Buy* 240 666.00p Automatic Execution
 08:10:41 - 13-Oct-26
Unknown* 0 666.00p SI Trade
 08:06:55 - 13-Oct-26
Unknown* 0 666.00p SI Trade
 08:06:55 - 13-Oct-26
Buy* 7 666.00p SI Trade
 08:06:34 - 13-Oct-26
Unknown* 0 666.00p SI Trade
 08:06:34 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 08:03:32 - 13-Oct-26
Buy* 1 667.00p SI Trade
 08:03:32 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 08:03:07 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 08:03:07 - 13-Oct-26
Buy* 12 667.00p SI Trade
 08:03:07 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 08:03:07 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 08:03:07 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 08:03:07 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 08:03:07 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 08:03:07 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 08:03:07 - 13-Oct-26
Unknown* 0 667.00p SI Trade
 08:03:07 - 13-Oct-26
Buy* 1 667.00p SI Trade
 08:03:07 - 13-Oct-26
Sell* 5 662.25p Ordinary
 08:02:44 - 13-Oct-26
Unknown* 0 664.00p SI Trade
 08:02:36 - 13-Oct-26
Sell* 7 664.00p SI Trade
 08:02:36 - 13-Oct-26
Sell* 1 664.00p SI Trade
 08:02:36 - 13-Oct-26
Unknown* 0 664.00p SI Trade
 08:02:36 - 13-Oct-26
Sell* 3 662.00p SI Trade
 08:02:36 - 13-Oct-26
Sell* 1 664.00p SI Trade
 08:02:36 - 13-Oct-26
Unknown* 0 664.00p SI Trade
 08:02:36 - 13-Oct-26
Unknown* 0 664.00p SI Trade
 08:02:36 - 13-Oct-26
Sell* 3 664.00p SI Trade
 08:02:36 - 13-Oct-26
Sell* 1 664.00p SI Trade
 08:02:36 - 13-Oct-26
Unknown* 0 664.00p SI Trade
 08:02:36 - 13-Oct-26
Unknown* 0 664.00p SI Trade
 08:02:36 - 13-Oct-26
Sell* 2 664.00p SI Trade
 08:02:36 - 13-Oct-26
Unknown* 0 664.00p SI Trade
 08:02:36 - 13-Oct-26
Unknown* 0 664.00p SI Trade
 08:02:36 - 13-Oct-26
Sell* 6 664.00p SI Trade
 08:02:36 - 13-Oct-26
Unknown* 0 664.00p SI Trade
 08:02:36 - 13-Oct-26
Unknown* 0 664.00p SI Trade
 08:02:36 - 13-Oct-26
FTSE 100 Latest
Value10,723.35
Change67.07