| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 671.00p | SI Trade |
16:29:28 - 22-Sep-26 |
| Buy* | 4 | 671.00p | SI Trade |
16:29:28 - 22-Sep-26 |
| Unknown* | 0 | 671.00p | SI Trade |
16:28:28 - 22-Sep-26 |
| Sell* | 8 | 669.00p | SI Trade |
16:28:28 - 22-Sep-26 |
| Unknown* | 0 | 669.00p | SI Trade |
16:26:58 - 22-Sep-26 |
| Unknown* | 0 | 671.00p | SI Trade |
16:26:58 - 22-Sep-26 |
| Sell* | 43 | 669.00p | SI Trade |
16:26:58 - 22-Sep-26 |
| Buy* | 373 | 670.002p | Ordinary |
16:19:43 - 22-Sep-26 |
| Buy* | 312 | 670.4177p | Ordinary |
16:18:19 - 22-Sep-26 |
| Buy* | 11 | 671.00p | SI Trade |
16:17:22 - 22-Sep-26 |
| Sell* | 3 | 669.00p | SI Trade |
16:17:22 - 22-Sep-26 |
| Unknown* | 0 | 669.00p | SI Trade |
16:14:06 - 22-Sep-26 |
| Buy* | 150 | 670.4167p | Ordinary |
16:12:41 - 22-Sep-26 |
| Sell* | 91 | 669.00p | Automatic Execution |
16:09:11 - 22-Sep-26 |
| Unknown* | 0 | 671.00p | SI Trade |
16:09:00 - 22-Sep-26 |
| Sell* | 4 | 669.00p | SI Trade |
16:09:00 - 22-Sep-26 |
| Buy* | 4 | 671.00p | SI Trade |
16:04:51 - 22-Sep-26 |
| Sell* | 536 | 670.00p | Automatic Execution |
16:04:51 - 22-Sep-26 |
| Buy* | 16 | 671.00p | SI Trade |
16:04:28 - 22-Sep-26 |
| Unknown* | 0 | 671.00p | SI Trade |
16:04:28 - 22-Sep-26 |
| Unknown* | 0 | 671.00p | SI Trade |
16:04:28 - 22-Sep-26 |
| Unknown* | 0 | 669.00p | SI Trade |
16:04:28 - 22-Sep-26 |
| Buy* | 1 | 671.00p | SI Trade |
15:58:35 - 22-Sep-26 |
| Unknown* | 0 | 671.00p | SI Trade |
15:58:35 - 22-Sep-26 |
| Sell* | 8 | 669.00p | SI Trade |
15:58:35 - 22-Sep-26 |
| Buy* | 1 | 671.00p | SI Trade |
15:58:35 - 22-Sep-26 |
| Buy* | 295 | 671.128p | Ordinary |
15:52:35 - 22-Sep-26 |
| Unknown* | 287 | 670.50p | Ordinary |
15:46:29 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
15:45:36 - 22-Sep-26 |
| Unknown* | 13,647 | 671.00p | Ordinary |
15:45:17 - 22-Sep-26 |
| Unknown* | 0 | 670.00p | SI Trade |
15:41:38 - 22-Sep-26 |
| Unknown* | 140 | 671.00p | Ordinary |
15:40:14 - 22-Sep-26 |
| Buy* | 400 | 671.4233p | Ordinary |
15:39:43 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
15:39:11 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
15:39:11 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
15:39:11 - 22-Sep-26 |
| Buy* | 1,492 | 671.0253p | Ordinary |
15:36:29 - 22-Sep-26 |
| Buy* | 508 | 671.00p | Automatic Execution |
15:35:44 - 22-Sep-26 |
| Buy* | 626 | 671.00p | Automatic Execution |
15:35:44 - 22-Sep-26 |
| Buy* | 239 | 671.00p | Automatic Execution |
15:35:44 - 22-Sep-26 |
| Buy* | 99 | 671.00p | Automatic Execution |
15:35:44 - 22-Sep-26 |
| Sell* | 27 | 671.00p | Automatic Execution |
15:35:21 - 22-Sep-26 |
| Sell* | 599 | 671.00p | Automatic Execution |
15:35:21 - 22-Sep-26 |
| Sell* | 374 | 671.00p | Automatic Execution |
15:35:21 - 22-Sep-26 |
| Buy* | 745 | 672.0253p | Ordinary |
15:27:52 - 22-Sep-26 |
| Unknown* | 0 | 673.00p | SI Trade |
15:23:53 - 22-Sep-26 |
| Sell* | 14 | 671.00p | SI Trade |
15:21:58 - 22-Sep-26 |
| Buy* | 5 | 673.00p | SI Trade |
15:21:58 - 22-Sep-26 |
| Buy* | 1 | 673.00p | SI Trade |
15:16:58 - 22-Sep-26 |
| Sell* | 11 | 671.00p | SI Trade |
15:15:05 - 22-Sep-26 |
| Unknown* | 0 | 673.00p | SI Trade |
15:14:34 - 22-Sep-26 |
| Sell* | 36 | 672.00p | Automatic Execution |
15:13:47 - 22-Sep-26 |
| Sell* | 101 | 672.00p | Automatic Execution |
15:13:47 - 22-Sep-26 |
| Sell* | 195 | 672.00p | Automatic Execution |
15:13:47 - 22-Sep-26 |
| Buy* | 399 | 673.4223p | Ordinary |
15:13:42 - 22-Sep-26 |
| Buy* | 1 | 674.00p | SI Trade |
15:13:37 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
15:13:37 - 22-Sep-26 |
| Sell* | 1 | 672.2001p | Ordinary |
15:13:31 - 22-Sep-26 |
| Buy* | 1 | 673.90p | Ordinary |
15:13:30 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
15:12:41 - 22-Sep-26 |
| Unknown* | 5 | 673.00p | SI Trade |
15:12:41 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
15:12:41 - 22-Sep-26 |
| Buy* | 46 | 673.4243p | Ordinary |
15:12:29 - 22-Sep-26 |
| Buy* | 125 | 673.898p | Ordinary |
15:06:33 - 22-Sep-26 |
| Sell* | 15 | 672.00p | SI Trade |
15:05:00 - 22-Sep-26 |
| Sell* | 27 | 672.00p | SI Trade |
15:05:00 - 22-Sep-26 |
| Buy* | 601 | 673.5333p | Ordinary |
15:04:12 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:59:45 - 22-Sep-26 |
| Sell* | 13 | 672.00p | SI Trade |
14:59:45 - 22-Sep-26 |
| Buy* | 20 | 674.00p | SI Trade |
14:59:45 - 22-Sep-26 |
| Buy* | 13 | 674.00p | SI Trade |
14:59:45 - 22-Sep-26 |
| Buy* | 3 | 674.00p | SI Trade |
14:59:45 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:56:31 - 22-Sep-26 |
| Sell* | 5 | 672.00p | SI Trade |
14:56:31 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:56:31 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:50:02 - 22-Sep-26 |
| Buy* | 5,612 | 673.0541p | Ordinary |
14:49:03 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:48:59 - 22-Sep-26 |
| Buy* | 13 | 674.00p | SI Trade |
14:48:29 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:46:36 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:46:36 - 22-Sep-26 |
| Unknown* | 300 | 673.00p | Ordinary |
14:45:57 - 22-Sep-26 |
| Buy* | 14 | 674.00p | SI Trade |
14:45:04 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:44:25 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:44:25 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:44:25 - 22-Sep-26 |
| Buy* | 101 | 673.00p | Automatic Execution |
14:44:25 - 22-Sep-26 |
| Buy* | 123 | 673.00p | Automatic Execution |
14:44:25 - 22-Sep-26 |
| Buy* | 9 | 673.00p | SI Trade |
14:37:34 - 22-Sep-26 |
| Buy* | 1 | 673.00p | Automatic Execution |
14:37:16 - 22-Sep-26 |
| Sell* | 123 | 672.00p | Automatic Execution |
14:37:16 - 22-Sep-26 |
| Sell* | 228 | 672.00p | Automatic Execution |
14:37:16 - 22-Sep-26 |
| Sell* | 1,000 | 672.00p | Automatic Execution |
14:37:16 - 22-Sep-26 |
| Sell* | 123 | 673.00p | Automatic Execution |
14:37:16 - 22-Sep-26 |
| Sell* | 123 | 673.00p | Automatic Execution |
14:37:16 - 22-Sep-26 |
| Sell* | 123 | 673.00p | Automatic Execution |
14:37:16 - 22-Sep-26 |
| Sell* | 195 | 673.00p | Automatic Execution |
14:37:16 - 22-Sep-26 |
| Sell* | 101 | 673.00p | Automatic Execution |
14:37:16 - 22-Sep-26 |
| Sell* | 4 | 673.00p | SI Trade |
14:36:49 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:36:49 - 22-Sep-26 |
| Sell* | 1 | 673.00p | SI Trade |
14:35:28 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:35:28 - 22-Sep-26 |
| Buy* | 14 | 674.00p | SI Trade |
14:35:28 - 22-Sep-26 |
| Unknown* | 0 | 673.00p | SI Trade |
14:35:28 - 22-Sep-26 |
| Sell* | 93 | 673.00p | Automatic Execution |
14:35:28 - 22-Sep-26 |
| Sell* | 103 | 673.00p | Automatic Execution |
14:35:28 - 22-Sep-26 |
| Buy* | 885 | 673.7666p | Ordinary |
14:32:56 - 22-Sep-26 |
| Unknown* | 0 | 673.00p | SI Trade |
14:31:03 - 22-Sep-26 |
| Buy* | 4 | 674.00p | SI Trade |
14:31:03 - 22-Sep-26 |
| Buy* | 11 | 674.00p | SI Trade |
14:31:03 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:31:03 - 22-Sep-26 |
| Sell* | 1 | 673.00p | SI Trade |
14:31:03 - 22-Sep-26 |
| Unknown* | 8,725 | 673.50p | OTC Trade |
14:31:03 - 22-Sep-26 |
| Sell* | 214 | 673.00p | Automatic Execution |
14:31:03 - 22-Sep-26 |
| Sell* | 120 | 673.00p | Automatic Execution |
14:31:03 - 22-Sep-26 |
| Buy* | 120 | 673.526p | Ordinary |
14:23:19 - 22-Sep-26 |
| Buy* | 1,180 | 673.7666p | Ordinary |
14:20:45 - 22-Sep-26 |
| Buy* | 2,952 | 673.7661p | Ordinary |
14:19:20 - 22-Sep-26 |
| Sell* | 2 | 673.10p | Ordinary |
14:19:00 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Buy* | 10 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Buy* | 5 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Buy* | 1 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Buy* | 1 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Buy* | 24 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Sell* | 5 | 672.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Buy* | 59 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Buy* | 12 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Sell* | 10 | 672.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Buy* | 1 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Buy* | 1 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
14:12:15 - 22-Sep-26 |
| Sell* | 4 | 671.554p | Ordinary |
14:10:37 - 22-Sep-26 |
| Buy* | 368 | 673.3014p | Ordinary |
14:09:49 - 22-Sep-26 |
| Buy* | 590 | 673.3796p | Ordinary |
14:09:21 - 22-Sep-26 |
| Unknown* | 72 | 672.50p | Ordinary |
14:05:38 - 22-Sep-26 |
| Buy* | 2,307 | 672.5015p | Ordinary |
14:05:26 - 22-Sep-26 |
| Buy* | 558 | 673.3826p | Ordinary |
13:40:32 - 22-Sep-26 |
| Buy* | 225 | 672.503p | Ordinary |
13:29:40 - 22-Sep-26 |
| Unknown* | 0 | 673.00p | SI Trade |
13:04:07 - 22-Sep-26 |
| Buy* | 37 | 673.00p | SI Trade |
13:04:07 - 22-Sep-26 |
| Sell* | 38 | 671.00p | SI Trade |
13:04:07 - 22-Sep-26 |
| Unknown* | 0 | 671.00p | SI Trade |
12:59:13 - 22-Sep-26 |
| Unknown* | 0 | 673.00p | SI Trade |
12:59:13 - 22-Sep-26 |
| Buy* | 2 | 673.00p | SI Trade |
12:59:13 - 22-Sep-26 |
| Buy* | 1 | 673.00p | SI Trade |
12:59:13 - 22-Sep-26 |
| Sell* | 3 | 671.00p | SI Trade |
12:59:13 - 22-Sep-26 |
| Sell* | 23 | 671.00p | SI Trade |
12:59:13 - 22-Sep-26 |