Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,736 626.00p Uncrossing Trade
 16:35:00 - 05-Jun-26
Sell* 929 626.052p Ordinary
 16:27:52 - 05-Jun-26
Unknown* 124 626.50p Ordinary
 16:26:59 - 05-Jun-26
Sell* 376 626.00p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 401 626.00p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 401 626.00p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 401 626.00p Automatic Execution
 16:26:59 - 05-Jun-26
Sell* 187 626.102p Ordinary
 16:25:03 - 05-Jun-26
Buy* 17 628.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 18 628.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 18 628.00p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 19 628.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 359 628.00p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 600 627.381p SI Trade
 16:19:57 - 05-Jun-26
Sell* 35 627.00p Automatic Execution
 16:18:51 - 05-Jun-26
Sell* 401 627.00p Automatic Execution
 16:18:51 - 05-Jun-26
Buy* 15 628.00p Automatic Execution
 16:18:34 - 05-Jun-26
Buy* 29 628.00p Automatic Execution
 16:18:34 - 05-Jun-26
Buy* 15 628.00p Automatic Execution
 16:18:34 - 05-Jun-26
Buy* 3 628.00p Automatic Execution
 16:18:34 - 05-Jun-26
Buy* 74 628.00p Automatic Execution
 16:18:34 - 05-Jun-26
Buy* 17 628.00p Automatic Execution
 16:18:34 - 05-Jun-26
Buy* 17 628.00p Automatic Execution
 16:18:34 - 05-Jun-26
Sell* 401 627.00p Automatic Execution
 16:18:34 - 05-Jun-26
Sell* 1,000 627.00p Automatic Execution
 16:18:34 - 05-Jun-26
Sell* 15,844 627.998p Ordinary
 16:16:50 - 05-Jun-26
Unknown* 0 629.00p SI Trade
 16:12:50 - 05-Jun-26
Sell* 1,000 628.00p Automatic Execution
 16:08:20 - 05-Jun-26
Buy* 3 630.00p SI Trade
 16:05:29 - 05-Jun-26
Sell* 1,327 628.997p Ordinary
 16:01:51 - 05-Jun-26
Unknown* 0 630.00p SI Trade
 16:01:07 - 05-Jun-26
Sell* 1 628.10p Ordinary
 15:55:51 - 05-Jun-26
Unknown* 339 629.00p Ordinary
 15:52:35 - 05-Jun-26
Sell* 5 629.10p Ordinary
 15:47:09 - 05-Jun-26
Sell* 571 629.987p SI Trade
 15:46:56 - 05-Jun-26
Buy* 1 630.797p Ordinary
 15:34:30 - 05-Jun-26
Unknown* 0 630.00p SI Trade
 15:27:19 - 05-Jun-26
Buy* 76 630.00p SI Trade
 15:18:35 - 05-Jun-26
Buy* 121 630.00p SI Trade
 15:18:33 - 05-Jun-26
Buy* 81 630.00p SI Trade
 15:18:33 - 05-Jun-26
Sell* 1,200 628.10p Ordinary
 15:18:16 - 05-Jun-26
Sell* 2,505 629.10p Ordinary
 15:12:11 - 05-Jun-26
Buy* 4 630.90p Ordinary
 15:12:10 - 05-Jun-26
Sell* 637 629.10p Ordinary
 15:11:52 - 05-Jun-26
Sell* 637 629.10p Ordinary
 15:06:14 - 05-Jun-26
Sell* 2,658 629.101p Ordinary
 15:02:46 - 05-Jun-26
Buy* 2 631.00p Automatic Execution
 15:02:35 - 05-Jun-26
Buy* 3 631.00p Automatic Execution
 15:02:35 - 05-Jun-26
Buy* 2 631.00p Automatic Execution
 15:02:35 - 05-Jun-26
Buy* 3 631.00p Automatic Execution
 15:02:35 - 05-Jun-26
Buy* 56 631.00p Automatic Execution
 15:02:35 - 05-Jun-26
Sell* 65 629.10p Ordinary
 15:01:11 - 05-Jun-26
Buy* 8 631.00p Automatic Execution
 14:53:11 - 05-Jun-26
Buy* 9 631.00p Automatic Execution
 14:53:11 - 05-Jun-26
Buy* 9 631.00p Automatic Execution
 14:53:11 - 05-Jun-26
Sell* 465 630.00p Automatic Execution
 14:50:26 - 05-Jun-26
Sell* 1,000 630.00p Automatic Execution
 14:50:26 - 05-Jun-26
Sell* 229 630.00p Automatic Execution
 14:50:26 - 05-Jun-26
Sell* 61 630.00p Automatic Execution
 14:50:26 - 05-Jun-26
Buy* 25 632.00p SI Trade
 14:38:03 - 05-Jun-26
Unknown* 0 630.00p SI Trade
 14:38:01 - 05-Jun-26
Buy* 566 632.00p Automatic Execution
 14:38:00 - 05-Jun-26
Buy* 2 632.00p Automatic Execution
 14:25:24 - 05-Jun-26
Buy* 2 632.00p Automatic Execution
 14:25:24 - 05-Jun-26
Buy* 2 632.00p Automatic Execution
 14:25:24 - 05-Jun-26
Buy* 81 631.1012p Ordinary
 14:18:55 - 05-Jun-26
Sell* 633 630.999p Ordinary
 14:09:13 - 05-Jun-26
Buy* 2 632.00p Automatic Execution
 14:04:40 - 05-Jun-26
Buy* 52 632.00p Automatic Execution
 14:04:40 - 05-Jun-26
Sell* 19 630.10p Ordinary
 14:03:59 - 05-Jun-26
Buy* 550 631.1022p Ordinary
 14:02:13 - 05-Jun-26
Buy* 35 632.00p SI Trade
 13:58:47 - 05-Jun-26
Sell* 229 631.00p Automatic Execution
 13:58:47 - 05-Jun-26
Sell* 1,000 631.00p Automatic Execution
 13:58:47 - 05-Jun-26
Buy* 476 631.10p Suspected BUY Trade
 13:45:17 - 05-Jun-26
Sell* 1,346 630.998p Ordinary
 13:41:38 - 05-Jun-26
Buy* 1,650 631.001p Ordinary
 13:40:53 - 05-Jun-26
Sell* 160 631.00p Automatic Execution
 13:36:10 - 05-Jun-26
Sell* 235 631.00p Automatic Execution
 13:36:10 - 05-Jun-26
Sell* 1,000 631.00p Automatic Execution
 13:36:10 - 05-Jun-26
Unknown* 0 631.00p SI Trade
 13:34:50 - 05-Jun-26
Buy* 3,680 632.00p Automatic Execution
 13:30:02 - 05-Jun-26
Buy* 1,500 632.00p Automatic Execution
 13:30:02 - 05-Jun-26
Buy* 391 632.00p Automatic Execution
 13:30:02 - 05-Jun-26
Buy* 600 632.00p Automatic Execution
 13:30:02 - 05-Jun-26
Buy* 2 632.00p SI Trade
 13:29:50 - 05-Jun-26
Unknown* 0 632.00p SI Trade
 13:29:50 - 05-Jun-26
Unknown* 0 632.00p SI Trade
 13:29:50 - 05-Jun-26
Unknown* 0 632.00p SI Trade
 13:23:27 - 05-Jun-26
Unknown* 0 631.00p SI Trade
 13:23:27 - 05-Jun-26
Sell* 126 631.357p SI Trade
 13:20:17 - 05-Jun-26
Buy* 5 632.00p Automatic Execution
 13:12:57 - 05-Jun-26
Buy* 5 632.00p Automatic Execution
 13:12:57 - 05-Jun-26
Buy* 5 632.00p Automatic Execution
 13:12:57 - 05-Jun-26
Unknown* 8,500 632.00p Ordinary
 12:52:14 - 05-Jun-26
Buy* 82 632.002p Ordinary
 12:47:23 - 05-Jun-26
Unknown* 200 632.00p Ordinary
 12:46:58 - 05-Jun-26
Unknown* 32 632.00p Ordinary
 12:46:57 - 05-Jun-26
Sell* 1,573 631.8405p Ordinary
 12:46:41 - 05-Jun-26
Unknown* 0 633.00p SI Trade
 12:44:29 - 05-Jun-26
Unknown* 13,137 632.00p Ordinary
 12:43:29 - 05-Jun-26
Buy* 4,000 631.585p Ordinary
 12:38:32 - 05-Jun-26
Sell* 4,000 631.4202p Ordinary
 12:38:21 - 05-Jun-26
Buy* 221 632.00p Automatic Execution
 12:38:18 - 05-Jun-26
Buy* 1,486 632.00p Automatic Execution
 12:38:18 - 05-Jun-26
Buy* 41 632.00p Automatic Execution
 12:30:25 - 05-Jun-26
Buy* 838 632.00p Automatic Execution
 12:30:25 - 05-Jun-26
Unknown* 635 632.00p Automatic Execution
 12:30:24 - 05-Jun-26
Buy* 2,365 632.00p Automatic Execution
 12:30:24 - 05-Jun-26
Unknown* 996 632.00p Automatic Execution
 12:30:24 - 05-Jun-26
Buy* 2,365 632.00p Automatic Execution
 12:30:24 - 05-Jun-26
Buy* 315 632.00p Automatic Execution
 12:30:14 - 05-Jun-26
Buy* 2,050 632.00p Automatic Execution
 12:30:14 - 05-Jun-26
Unknown* 2,950 632.00p Automatic Execution
 12:30:14 - 05-Jun-26
Buy* 2,050 632.00p Automatic Execution
 12:30:14 - 05-Jun-26
Buy* 315 632.00p Automatic Execution
 12:29:46 - 05-Jun-26
Sell* 162 632.00p Automatic Execution
 12:29:46 - 05-Jun-26
Sell* 275 632.00p Automatic Execution
 12:29:46 - 05-Jun-26
Buy* 83 632.00p Automatic Execution
 12:28:25 - 05-Jun-26
Buy* 600 632.00p Automatic Execution
 12:28:25 - 05-Jun-26
Buy* 1,297 632.00p Automatic Execution
 12:28:25 - 05-Jun-26
Buy* 703 632.00p Automatic Execution
 12:28:25 - 05-Jun-26
Buy* 2,000 632.00p Automatic Execution
 12:28:09 - 05-Jun-26
Unknown* 4,212 632.00p Automatic Execution
 12:28:09 - 05-Jun-26
Buy* 2,000 632.00p Automatic Execution
 12:28:09 - 05-Jun-26
Unknown* 4,218 632.00p Automatic Execution
 12:28:09 - 05-Jun-26
Buy* 75 632.00p Automatic Execution
 12:28:09 - 05-Jun-26
Buy* 243 632.00p Automatic Execution
 12:28:09 - 05-Jun-26
Buy* 464 632.00p Automatic Execution
 12:28:09 - 05-Jun-26
Buy* 1 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 992 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 164 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 10 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 220 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 149 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Unknown* 734 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 545 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 1,180 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 275 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Unknown* 51 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 149 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 1,800 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 51 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Unknown* 925 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 275 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 800 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 1,200 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 2,000 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Sell* 1 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Sell* 1,000 632.00p Automatic Execution
 12:25:59 - 05-Jun-26
Buy* 5,771 632.55p Ordinary
 12:25:32 - 05-Jun-26
Buy* 1 633.00p Automatic Execution
 12:24:50 - 05-Jun-26
Buy* 35 633.00p Automatic Execution
 12:24:50 - 05-Jun-26
Sell* 17 633.00p Automatic Execution
 12:23:16 - 05-Jun-26
Sell* 191 633.00p Automatic Execution
 12:23:16 - 05-Jun-26
Unknown* 176 634.00p Automatic Execution
 12:09:35 - 05-Jun-26
Buy* 441 634.00p Automatic Execution
 12:09:35 - 05-Jun-26
Buy* 514 634.00p Automatic Execution
 12:09:31 - 05-Jun-26
Buy* 578 634.00p Automatic Execution
 12:09:24 - 05-Jun-26
Buy* 465 634.00p Automatic Execution
 12:09:24 - 05-Jun-26
Sell* 236 633.00p Automatic Execution
 11:59:07 - 05-Jun-26
Sell* 1,483 633.4197p Ordinary
 11:57:03 - 05-Jun-26
Sell* 33 633.235p Ordinary
 11:56:48 - 05-Jun-26
Sell* 369 633.4209p Ordinary
 11:41:57 - 05-Jun-26
Buy* 1 634.00p Automatic Execution
 11:31:36 - 05-Jun-26
Buy* 1 634.00p Automatic Execution
 11:31:36 - 05-Jun-26
Sell* 2,353 633.8437p Ordinary
 11:28:17 - 05-Jun-26
Buy* 12 635.00p Automatic Execution
 11:24:18 - 05-Jun-26
Sell* 245 633.00p Automatic Execution
 11:13:36 - 05-Jun-26
Sell* 246 633.00p Automatic Execution
 11:07:26 - 05-Jun-26
Sell* 1 634.00p Automatic Execution
 10:57:29 - 05-Jun-26
Sell* 1 634.00p Automatic Execution
 10:57:29 - 05-Jun-26
Sell* 33 634.05p Ordinary
 10:52:13 - 05-Jun-26
Sell* 30 632.00p SI Trade
 10:50:23 - 05-Jun-26
Buy* 2 635.00p Automatic Execution
 10:50:23 - 05-Jun-26
Buy* 1 635.00p Automatic Execution
 10:50:23 - 05-Jun-26
Buy* 1 635.00p Automatic Execution
 10:50:23 - 05-Jun-26
Sell* 98 634.00p Automatic Execution
 10:50:23 - 05-Jun-26
Sell* 2 634.00p Automatic Execution
 10:50:23 - 05-Jun-26
Sell* 2 634.00p Automatic Execution
 10:50:23 - 05-Jun-26
Sell* 8,035 633.6517p Ordinary
 10:43:51 - 05-Jun-26
Sell* 3,091 634.10p Ordinary
 10:43:10 - 05-Jun-26
Sell* 631 634.5013p Ordinary
 10:41:26 - 05-Jun-26
Buy* 1 636.00p SI Trade
 10:40:38 - 05-Jun-26
Buy* 2 636.00p Automatic Execution
 10:34:39 - 05-Jun-26
Buy* 28 636.00p Automatic Execution
 10:34:39 - 05-Jun-26
Buy* 5 637.00p SI Trade
 10:33:36 - 05-Jun-26
Sell* 2,663 634.846p Ordinary
 10:32:11 - 05-Jun-26
Buy* 1 635.00p Automatic Execution
 10:30:47 - 05-Jun-26
Buy* 2 635.00p Automatic Execution
 10:30:47 - 05-Jun-26
Buy* 2 635.00p Automatic Execution
 10:30:47 - 05-Jun-26
Buy* 2 635.00p Automatic Execution
 10:30:47 - 05-Jun-26
Sell* 300 634.00p Automatic Execution
 10:30:47 - 05-Jun-26
Sell* 513 634.00p Automatic Execution
 10:30:47 - 05-Jun-26
Unknown* 0 637.00p SI Trade
 10:30:47 - 05-Jun-26
Sell* 393 635.403p Ordinary
 10:30:42 - 05-Jun-26
Buy* 3 637.00p Automatic Execution
 10:22:44 - 05-Jun-26
Buy* 48 637.00p Automatic Execution
 10:22:44 - 05-Jun-26
Buy* 1 637.00p Automatic Execution
 10:19:53 - 05-Jun-26
Sell* 155 635.497p Ordinary
 10:19:40 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73