Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,594 684.00p Uncrossing Trade
 16:35:22 - 28-Aug-26
Sell* 1 683.00p SI Trade
 16:28:52 - 28-Aug-26
Sell* 1 683.00p SI Trade
 16:28:52 - 28-Aug-26
Buy* 5 685.00p SI Trade
 16:28:52 - 28-Aug-26
Buy* 1 685.00p SI Trade
 16:28:52 - 28-Aug-26
Unknown* 0 685.00p SI Trade
 16:28:52 - 28-Aug-26
Buy* 2 684.692p Ordinary
 16:27:25 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 16:24:24 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 16:24:24 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 16:24:24 - 28-Aug-26
Unknown* 7 684.00p SI Trade
 16:24:24 - 28-Aug-26
Sell* 99 684.00p Automatic Execution
 16:24:24 - 28-Aug-26
Sell* 323 684.00p Automatic Execution
 16:24:24 - 28-Aug-26
Sell* 101 684.00p Automatic Execution
 16:24:24 - 28-Aug-26
Sell* 213 684.00p Automatic Execution
 16:24:24 - 28-Aug-26
Sell* 2 683.00p SI Trade
 16:19:58 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 16:19:58 - 28-Aug-26
Buy* 201 684.00p Automatic Execution
 16:19:58 - 28-Aug-26
Buy* 7,802 684.00p Automatic Execution
 16:19:58 - 28-Aug-26
Buy* 795 684.00p Automatic Execution
 16:19:58 - 28-Aug-26
Buy* 177 684.00p Automatic Execution
 16:19:58 - 28-Aug-26
Buy* 734 684.00p Automatic Execution
 16:19:58 - 28-Aug-26
Buy* 2,400 684.00p Automatic Execution
 16:19:58 - 28-Aug-26
Buy* 2,400 684.00p Automatic Execution
 16:19:58 - 28-Aug-26
Unknown* 292 683.50p Ordinary
 16:17:42 - 28-Aug-26
Buy* 15 684.00p SI Trade
 16:17:07 - 28-Aug-26
Unknown* 0 683.00p SI Trade
 16:17:07 - 28-Aug-26
Unknown* 0 683.00p SI Trade
 16:17:07 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 16:17:07 - 28-Aug-26
Buy* 1 684.00p SI Trade
 16:17:07 - 28-Aug-26
Sell* 1,650 683.011p Ordinary
 16:15:33 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 16:10:56 - 28-Aug-26
Buy* 16 684.00p SI Trade
 16:10:56 - 28-Aug-26
Buy* 1 684.00p SI Trade
 16:10:56 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 16:10:56 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 16:10:56 - 28-Aug-26
Unknown* 71 683.50p Ordinary
 16:08:01 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 16:06:37 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 16:06:37 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 16:06:13 - 28-Aug-26
Buy* 11 685.00p Automatic Execution
 16:05:15 - 28-Aug-26
Buy* 14 686.00p SI Trade
 16:05:12 - 28-Aug-26
Buy* 5 686.00p SI Trade
 16:05:12 - 28-Aug-26
Buy* 2 686.00p SI Trade
 16:05:12 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 16:05:12 - 28-Aug-26
Unknown* 5 684.00p SI Trade
 16:05:12 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 16:05:12 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 16:05:12 - 28-Aug-26
Sell* 421 684.00p Automatic Execution
 16:05:12 - 28-Aug-26
Sell* 195 684.00p Automatic Execution
 16:05:12 - 28-Aug-26
Sell* 1,316 684.00p Automatic Execution
 16:05:12 - 28-Aug-26
Sell* 99 684.00p Automatic Execution
 16:05:12 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:57:57 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:57:57 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:57:57 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:57:57 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 15:57:57 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:57:57 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:57:57 - 28-Aug-26
Buy* 2 686.00p SI Trade
 15:57:57 - 28-Aug-26
Buy* 8 686.00p Automatic Execution
 15:57:57 - 28-Aug-26
Unknown* 521 685.00p Ordinary
 15:57:11 - 28-Aug-26
Sell* 1 684.02p Ordinary
 15:55:21 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:50:08 - 28-Aug-26
Buy* 2 686.00p SI Trade
 15:49:13 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:49:13 - 28-Aug-26
Buy* 14 686.00p SI Trade
 15:49:13 - 28-Aug-26
Buy* 1 686.00p SI Trade
 15:49:13 - 28-Aug-26
Sell* 15 684.00p SI Trade
 15:49:13 - 28-Aug-26
Sell* 13 684.00p SI Trade
 15:49:13 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:49:13 - 28-Aug-26
Sell* 124 684.00p SI Trade
 15:49:13 - 28-Aug-26
Sell* 28 684.00p SI Trade
 15:49:13 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:49:13 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 15:49:13 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:49:13 - 28-Aug-26
Sell* 1 684.00p SI Trade
 15:49:13 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:49:13 - 28-Aug-26
Buy* 1 686.00p SI Trade
 15:49:13 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:49:13 - 28-Aug-26
Sell* 20 684.02p Ordinary
 15:47:58 - 28-Aug-26
Sell* 4,356 684.998p Ordinary
 15:44:57 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:36:00 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:36:00 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:36:00 - 28-Aug-26
Buy* 345 684.92p Ordinary
 15:35:31 - 28-Aug-26
Sell* 144 684.335p Ordinary
 15:34:48 - 28-Aug-26
Buy* 13 686.00p SI Trade
 15:30:51 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:30:16 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:30:16 - 28-Aug-26
Sell* 2 683.00p SI Trade
 15:30:16 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:30:16 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:30:16 - 28-Aug-26
Sell* 2,321 684.497p Ordinary
 15:27:57 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:25:20 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:24:22 - 28-Aug-26
Buy* 1 686.00p SI Trade
 15:24:22 - 28-Aug-26
Buy* 54 686.00p Automatic Execution
 15:24:16 - 28-Aug-26
Buy* 508 686.00p Automatic Execution
 15:24:16 - 28-Aug-26
Buy* 195 686.00p Automatic Execution
 15:24:16 - 28-Aug-26
Buy* 3 686.00p SI Trade
 15:24:08 - 28-Aug-26
Buy* 5 686.00p SI Trade
 15:24:08 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:24:06 - 28-Aug-26
Buy* 3 686.00p SI Trade
 15:24:06 - 28-Aug-26
Buy* 1 686.00p SI Trade
 15:24:06 - 28-Aug-26
Sell* 1 683.00p SI Trade
 15:24:06 - 28-Aug-26
Sell* 9 683.00p SI Trade
 15:24:06 - 28-Aug-26
Unknown* 14 684.50p Ordinary
 15:21:16 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:16:55 - 28-Aug-26
Buy* 23 686.00p SI Trade
 15:16:55 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:16:55 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:16:55 - 28-Aug-26
Sell* 195 685.00p Automatic Execution
 15:12:45 - 28-Aug-26
Sell* 101 685.00p Automatic Execution
 15:12:45 - 28-Aug-26
Unknown* 1 686.00p Ordinary
 15:12:18 - 28-Aug-26
Buy* 3 686.28p Ordinary
 15:11:57 - 28-Aug-26
Unknown* 1 686.00p SI Trade
 15:11:23 - 28-Aug-26
Buy* 195 686.00p Automatic Execution
 15:11:23 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:10:50 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:10:02 - 28-Aug-26
Buy* 2 686.00p SI Trade
 15:10:02 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:09:14 - 28-Aug-26
Sell* 3 684.00p SI Trade
 15:07:48 - 28-Aug-26
Buy* 2 686.00p SI Trade
 15:06:45 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:06:45 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 15:06:45 - 28-Aug-26
Buy* 8 686.00p SI Trade
 15:02:02 - 28-Aug-26
Sell* 11 684.00p SI Trade
 15:02:02 - 28-Aug-26
Sell* 1 684.00p SI Trade
 14:58:31 - 28-Aug-26
Sell* 3 684.00p SI Trade
 14:58:31 - 28-Aug-26
Buy* 1 686.00p SI Trade
 14:58:31 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:58:31 - 28-Aug-26
Sell* 2,000 684.02p Ordinary
 14:58:14 - 28-Aug-26
Sell* 69 684.00p Automatic Execution
 14:56:26 - 28-Aug-26
Sell* 101 684.00p Automatic Execution
 14:56:26 - 28-Aug-26
Sell* 103 683.00p Automatic Execution
 14:56:18 - 28-Aug-26
Sell* 447 684.00p Automatic Execution
 14:56:18 - 28-Aug-26
Sell* 99 684.00p Automatic Execution
 14:56:18 - 28-Aug-26
Sell* 250 684.00p Automatic Execution
 14:56:18 - 28-Aug-26
Buy* 28 686.00p Automatic Execution
 14:56:17 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:55:30 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:55:30 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:55:30 - 28-Aug-26
Buy* 3 686.00p SI Trade
 14:51:40 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 14:51:40 - 28-Aug-26
Sell* 1,462 684.702p Ordinary
 14:51:37 - 28-Aug-26
Unknown* 76 685.00p Ordinary
 14:49:46 - 28-Aug-26
Buy* 1 686.00p SI Trade
 14:49:05 - 28-Aug-26
Buy* 5 686.00p SI Trade
 14:46:01 - 28-Aug-26
Sell* 27 684.00p Automatic Execution
 14:44:04 - 28-Aug-26
Buy* 4 686.00p SI Trade
 14:43:20 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:43:20 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 14:41:20 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:41:20 - 28-Aug-26
Buy* 1 686.00p SI Trade
 14:41:20 - 28-Aug-26
Sell* 5 684.00p Automatic Execution
 14:41:20 - 28-Aug-26
Sell* 22 684.00p Automatic Execution
 14:41:20 - 28-Aug-26
Buy* 1 686.00p SI Trade
 14:40:00 - 28-Aug-26
Sell* 27 684.00p Automatic Execution
 14:38:45 - 28-Aug-26
Sell* 137 684.02p Ordinary
 14:37:44 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:37:00 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:36:18 - 28-Aug-26
Buy* 1 686.00p SI Trade
 14:36:18 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:36:18 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:36:18 - 28-Aug-26
Sell* 27 684.00p Automatic Execution
 14:36:18 - 28-Aug-26
Sell* 27 684.00p Automatic Execution
 14:33:58 - 28-Aug-26
Buy* 6 687.00p SI Trade
 14:31:45 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:30:40 - 28-Aug-26
Unknown* 0 685.00p SI Trade
 14:30:37 - 28-Aug-26
Buy* 139 685.00p Automatic Execution
 14:30:37 - 28-Aug-26
Sell* 101 684.00p Automatic Execution
 14:30:37 - 28-Aug-26
Sell* 250 684.00p Automatic Execution
 14:30:37 - 28-Aug-26
Buy* 447 685.00p Automatic Execution
 14:30:37 - 28-Aug-26
Buy* 185 685.00p Automatic Execution
 14:30:37 - 28-Aug-26
Buy* 167 684.00p Automatic Execution
 14:30:37 - 28-Aug-26
Buy* 1,434 684.00p Automatic Execution
 14:30:37 - 28-Aug-26
Unknown* 436 683.50p Ordinary
 14:28:46 - 28-Aug-26
Buy* 1,434 684.00p Automatic Execution
 14:28:45 - 28-Aug-26
Sell* 186 684.00p Automatic Execution
 14:28:45 - 28-Aug-26
Sell* 462 684.00p Automatic Execution
 14:28:45 - 28-Aug-26
Sell* 24 684.00p Automatic Execution
 14:28:45 - 28-Aug-26
Sell* 71 684.00p Automatic Execution
 14:28:27 - 28-Aug-26
Sell* 157 684.00p Automatic Execution
 14:28:27 - 28-Aug-26
Buy* 7 686.00p SI Trade
 14:28:27 - 28-Aug-26
Sell* 13,343 684.00p Automatic Execution
 14:28:27 - 28-Aug-26
Sell* 1,500 684.00p Automatic Execution
 14:28:27 - 28-Aug-26
Sell* 157 684.00p Automatic Execution
 14:28:27 - 28-Aug-26
Buy* 525 685.00p Automatic Execution
 14:21:04 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 14:15:58 - 28-Aug-26
Unknown* 0 686.00p SI Trade
 14:14:28 - 28-Aug-26
Buy* 2 686.00p SI Trade
 14:14:28 - 28-Aug-26
Sell* 100 684.801p Ordinary
 14:12:57 - 28-Aug-26
Sell* 832 684.89p Ordinary
 14:10:48 - 28-Aug-26
Unknown* 4,858 685.00p Ordinary
 14:09:09 - 28-Aug-26
Sell* 2,700 684.796p Ordinary
 14:09:08 - 28-Aug-26
Sell* 41 684.00p Automatic Execution
 14:06:27 - 28-Aug-26
Buy* 228 686.00p Automatic Execution
 14:06:27 - 28-Aug-26
Buy* 34 686.00p Automatic Execution
 14:06:27 - 28-Aug-26
Unknown* 0 684.00p SI Trade
 14:06:18 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72