| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 618.00 | 618.00 | 604.00 | 606.00 | 215,704 |
| 14th May 2026 (Thu) | 610.00 | 619.00 | 609.00 | 616.00 | 258,412 |
| 13th May 2026 (Wed) | 608.00 | 609.00 | 602.00 | 606.00 | 299,833 |
| 12th May 2026 (Tue) | 600.00 | 606.00 | 598.00 | 604.00 | 107,898 |
| 11th May 2026 (Mon) | 610.00 | 612.00 | 606.00 | 609.00 | 177,566 |
| 8th May 2026 (Fri) | 604.00 | 612.00 | 603.00 | 610.00 | 138,464 |
| 7th May 2026 (Thu) | 614.00 | 615.00 | 610.00 | 610.00 | 117,395 |
| 6th May 2026 (Wed) | 612.00 | 619.00 | 610.00 | 615.00 | 186,912 |
| 5th May 2026 (Tue) | 612.00 | 612.00 | 598.00 | 603.00 | 243,543 |
| 4th May 2026 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 1st May 2026 (Fri) | 612.00 | 612.00 | 606.00 | 611.00 | 123,896 |
| 30th Apr 2026 (Thu) | 596.00 | 609.00 | 596.00 | 608.00 | 124,246 |
| 29th Apr 2026 (Wed) | 605.00 | 605.00 | 597.00 | 597.00 | 150,305 |
| 28th Apr 2026 (Tue) | 609.00 | 609.00 | 604.00 | 604.00 | 156,196 |
| 27th Apr 2026 (Mon) | 613.00 | 613.00 | 606.00 | 606.00 | 156,230 |
| 24th Apr 2026 (Fri) | 610.00 | 613.00 | 607.00 | 608.00 | 194,283 |
| 23rd Apr 2026 (Thu) | 614.00 | 617.00 | 613.00 | 616.00 | 334,580 |
| 22nd Apr 2026 (Wed) | 621.00 | 622.00 | 617.00 | 619.00 | 140,095 |
| 21st Apr 2026 (Tue) | 622.00 | 627.00 | 619.00 | 621.00 | 177,516 |
| 20th Apr 2026 (Mon) | 618.00 | 624.00 | 617.00 | 623.00 | 206,969 |
| 17th Apr 2026 (Fri) | 620.00 | 627.00 | 619.00 | 627.00 | 191,467 |
| 16th Apr 2026 (Thu) | 616.00 | 624.00 | 616.00 | 620.00 | 211,991 |
| 15th Apr 2026 (Wed) | 627.00 | 628.00 | 623.00 | 625.00 | 267,732 |
| 14th Apr 2026 (Tue) | 618.00 | 628.00 | 618.00 | 628.00 | 319,601 |
| 13th Apr 2026 (Mon) | 615.00 | 617.00 | 613.00 | 616.00 | 232,203 |
| 10th Apr 2026 (Fri) | 615.00 | 624.00 | 615.00 | 619.00 | 229,775 |
| 9th Apr 2026 (Thu) | 618.00 | 618.00 | 612.00 | 615.00 | 322,280 |
| 8th Apr 2026 (Wed) | 618.00 | 623.00 | 615.00 | 618.00 | 391,391 |
| 7th Apr 2026 (Tue) | 596.00 | 607.00 | 596.00 | 597.00 | 438,804 |
| 6th Apr 2026 (Mon) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 3rd Apr 2026 (Fri) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2nd Apr 2026 (Thu) | 590.00 | 600.00 | 590.00 | 596.00 | 341,866 |
| 1st Apr 2026 (Wed) | 602.00 | 602.00 | 595.00 | 598.00 | 366,447 |
| 31st Mar 2026 (Tue) | 577.00 | 591.00 | 577.00 | 587.00 | 261,874 |
| 30th Mar 2026 (Mon) | 577.00 | 579.00 | 575.00 | 577.00 | 300,641 |
| 27th Mar 2026 (Fri) | 583.00 | 583.00 | 576.00 | 576.00 | 278,551 |
| 26th Mar 2026 (Thu) | 584.00 | 587.00 | 583.00 | 583.00 | 107,561 |
| 25th Mar 2026 (Wed) | 590.00 | 593.00 | 587.00 | 589.00 | 231,943 |
| 24th Mar 2026 (Tue) | 575.00 | 582.00 | 573.00 | 580.00 | 234,837 |
| 23rd Mar 2026 (Mon) | 567.00 | 586.00 | 559.00 | 578.00 | 597,690 |
| 20th Mar 2026 (Fri) | 590.00 | 591.00 | 577.00 | 578.00 | 411,888 |
| 19th Mar 2026 (Thu) | 591.00 | 593.00 | 585.00 | 587.00 | 391,537 |
| 18th Mar 2026 (Wed) | 610.00 | 610.00 | 599.00 | 600.00 | 275,432 |
| 17th Mar 2026 (Tue) | 602.00 | 610.00 | 600.00 | 606.00 | 296,976 |
| 16th Mar 2026 (Mon) | 603.00 | 605.00 | 600.00 | 602.00 | 205,729 |