| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 659.00 | 661.00 | 657.00 | 660.00 | 180,819 |
| 9th Oct 2026 (Fri) | 650.00 | 658.00 | 650.00 | 656.00 | 118,939 |
| 8th Oct 2026 (Thu) | 645.00 | 649.00 | 643.00 | 648.00 | 149,656 |
| 7th Oct 2026 (Wed) | 660.00 | 660.00 | 656.00 | 657.00 | 160,212 |
| 6th Oct 2026 (Tue) | 658.00 | 662.00 | 657.00 | 660.00 | 192,985 |
| 5th Oct 2026 (Mon) | 658.00 | 659.00 | 654.00 | 657.00 | 212,833 |
| 2nd Oct 2026 (Fri) | 654.00 | 660.00 | 654.00 | 654.00 | 203,809 |
| 1st Oct 2026 (Thu) | 663.00 | 665.00 | 655.00 | 657.00 | 226,688 |
| 30th Sep 2026 (Wed) | 672.00 | 673.00 | 667.00 | 670.00 | 187,495 |
| 29th Sep 2026 (Tue) | 668.00 | 672.00 | 666.00 | 667.00 | 166,588 |
| 28th Sep 2026 (Mon) | 664.00 | 672.00 | 664.00 | 668.00 | 115,066 |
| 25th Sep 2026 (Fri) | 670.00 | 670.00 | 662.00 | 663.00 | 79,683 |
| 24th Sep 2026 (Thu) | 663.00 | 669.00 | 663.00 | 665.00 | 141,454 |
| 23rd Sep 2026 (Wed) | 674.00 | 674.00 | 663.00 | 665.00 | 177,934 |
| 22nd Sep 2026 (Tue) | 670.00 | 674.00 | 668.00 | 668.00 | 122,115 |
| 21st Sep 2026 (Mon) | 670.00 | 673.00 | 669.00 | 669.00 | 140,053 |
| 18th Sep 2026 (Fri) | 671.00 | 671.00 | 664.00 | 664.00 | 319,402 |
| 17th Sep 2026 (Thu) | 662.00 | 674.00 | 662.00 | 672.00 | 199,739 |
| 16th Sep 2026 (Wed) | 663.00 | 664.00 | 661.00 | 662.00 | 143,844 |
| 15th Sep 2026 (Tue) | 658.00 | 661.00 | 651.00 | 661.00 | 122,484 |
| 14th Sep 2026 (Mon) | 658.00 | 663.00 | 657.00 | 659.00 | 271,259 |
| 11th Sep 2026 (Fri) | 659.00 | 662.00 | 656.00 | 659.00 | 164,717 |
| 10th Sep 2026 (Thu) | 659.00 | 661.00 | 655.00 | 655.00 | 172,407 |
| 9th Sep 2026 (Wed) | 668.00 | 669.00 | 659.00 | 659.00 | 176,608 |
| 8th Sep 2026 (Tue) | 679.00 | 679.00 | 669.00 | 669.00 | 154,700 |
| 7th Sep 2026 (Mon) | 676.50 | 676.50 | 675.00 | 675.00 | 88,083 |
| 4th Sep 2026 (Fri) | 680.00 | 682.00 | 674.00 | 676.00 | 145,822 |
| 3rd Sep 2026 (Thu) | 677.00 | 680.00 | 673.00 | 679.00 | 177,354 |
| 2nd Sep 2026 (Wed) | 678.00 | 679.00 | 675.00 | 677.00 | 208,112 |
| 1st Sep 2026 (Tue) | 681.00 | 687.00 | 677.00 | 681.00 | 216,836 |
| 31st Aug 2026 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 28th Aug 2026 (Fri) | 687.00 | 687.00 | 683.00 | 684.00 | 123,568 |
| 27th Aug 2026 (Thu) | 683.00 | 686.00 | 682.00 | 684.00 | 120,818 |
| 26th Aug 2026 (Wed) | 686.00 | 690.00 | 686.00 | 688.00 | 235,268 |
| 25th Aug 2026 (Tue) | 686.00 | 689.00 | 684.00 | 686.00 | 312,787 |
| 24th Aug 2026 (Mon) | 679.00 | 684.00 | 678.00 | 684.00 | 247,335 |
| 21st Aug 2026 (Fri) | 678.00 | 678.00 | 674.00 | 678.00 | 166,199 |
| 20th Aug 2026 (Thu) | 673.00 | 675.00 | 672.00 | 674.00 | 152,456 |
| 19th Aug 2026 (Wed) | 672.00 | 677.00 | 668.00 | 677.00 | 226,541 |
| 18th Aug 2026 (Tue) | 672.00 | 676.00 | 670.00 | 674.00 | 109,374 |
| 17th Aug 2026 (Mon) | 679.00 | 679.00 | 671.00 | 674.00 | 226,084 |
| 14th Aug 2026 (Fri) | 676.00 | 679.00 | 672.00 | 677.00 | 359,027 |
| 13th Aug 2026 (Thu) | 679.00 | 681.00 | 676.00 | 677.00 | 103,016 |