| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 633.00 | 637.00 | 626.00 | 626.00 | 181,374 |
| 4th Jun 2026 (Thu) | 629.00 | 632.00 | 627.00 | 628.00 | 242,403 |
| 3rd Jun 2026 (Wed) | 629.00 | 632.00 | 627.00 | 629.00 | 239,782 |
| 2nd Jun 2026 (Tue) | 632.00 | 635.00 | 629.00 | 631.00 | 151,152 |
| 1st Jun 2026 (Mon) | 634.00 | 636.00 | 629.00 | 630.00 | 167,211 |
| 29th May 2026 (Fri) | 636.00 | 640.00 | 633.00 | 633.00 | 334,708 |
| 28th May 2026 (Thu) | 631.00 | 638.00 | 630.00 | 635.00 | 315,553 |
| 27th May 2026 (Wed) | 637.00 | 639.00 | 634.00 | 635.00 | 203,650 |
| 26th May 2026 (Tue) | 633.00 | 637.00 | 633.00 | 635.00 | 241,021 |
| 25th May 2026 (Mon) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 22nd May 2026 (Fri) | 626.00 | 632.00 | 626.00 | 629.00 | 195,482 |
| 21st May 2026 (Thu) | 618.00 | 628.00 | 618.00 | 627.00 | 234,833 |
| 20th May 2026 (Wed) | 613.00 | 625.00 | 612.00 | 621.00 | 166,968 |
| 19th May 2026 (Tue) | 614.00 | 620.00 | 613.00 | 614.00 | 223,118 |
| 18th May 2026 (Mon) | 610.00 | 614.00 | 605.00 | 611.00 | 205,661 |
| 15th May 2026 (Fri) | 618.00 | 618.00 | 604.00 | 606.00 | 215,704 |
| 14th May 2026 (Thu) | 610.00 | 619.00 | 609.00 | 616.00 | 258,412 |
| 13th May 2026 (Wed) | 608.00 | 609.00 | 602.00 | 606.00 | 299,833 |
| 12th May 2026 (Tue) | 600.00 | 606.00 | 598.00 | 604.00 | 107,898 |
| 11th May 2026 (Mon) | 610.00 | 612.00 | 606.00 | 609.00 | 177,566 |
| 8th May 2026 (Fri) | 604.00 | 612.00 | 603.00 | 610.00 | 138,464 |
| 7th May 2026 (Thu) | 614.00 | 615.00 | 610.00 | 610.00 | 117,395 |
| 6th May 2026 (Wed) | 612.00 | 619.00 | 610.00 | 615.00 | 186,912 |
| 5th May 2026 (Tue) | 612.00 | 612.00 | 598.00 | 603.00 | 243,543 |
| 4th May 2026 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 1st May 2026 (Fri) | 612.00 | 612.00 | 606.00 | 611.00 | 123,896 |
| 30th Apr 2026 (Thu) | 596.00 | 609.00 | 596.00 | 608.00 | 124,246 |
| 29th Apr 2026 (Wed) | 605.00 | 605.00 | 597.00 | 597.00 | 150,305 |
| 28th Apr 2026 (Tue) | 609.00 | 609.00 | 604.00 | 604.00 | 156,196 |
| 27th Apr 2026 (Mon) | 613.00 | 613.00 | 606.00 | 606.00 | 156,230 |
| 24th Apr 2026 (Fri) | 610.00 | 613.00 | 607.00 | 608.00 | 194,283 |
| 23rd Apr 2026 (Thu) | 614.00 | 617.00 | 613.00 | 616.00 | 334,580 |
| 22nd Apr 2026 (Wed) | 621.00 | 622.00 | 617.00 | 619.00 | 140,095 |
| 21st Apr 2026 (Tue) | 622.00 | 627.00 | 619.00 | 621.00 | 177,516 |
| 20th Apr 2026 (Mon) | 618.00 | 624.00 | 617.00 | 623.00 | 206,969 |
| 17th Apr 2026 (Fri) | 620.00 | 627.00 | 619.00 | 627.00 | 191,467 |
| 16th Apr 2026 (Thu) | 616.00 | 624.00 | 616.00 | 620.00 | 211,991 |
| 15th Apr 2026 (Wed) | 627.00 | 628.00 | 623.00 | 625.00 | 267,732 |
| 14th Apr 2026 (Tue) | 618.00 | 628.00 | 618.00 | 628.00 | 319,601 |
| 13th Apr 2026 (Mon) | 615.00 | 617.00 | 613.00 | 616.00 | 232,203 |
| 10th Apr 2026 (Fri) | 615.00 | 624.00 | 615.00 | 619.00 | 229,775 |
| 9th Apr 2026 (Thu) | 618.00 | 618.00 | 612.00 | 615.00 | 322,280 |
| 8th Apr 2026 (Wed) | 618.00 | 623.00 | 615.00 | 618.00 | 391,391 |