| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 638.00 | 639.00 | 633.00 | 639.00 | 159,688 |
| 25th Jun 2026 (Thu) | 637.00 | 644.00 | 637.00 | 640.00 | 148,145 |
| 24th Jun 2026 (Wed) | 637.00 | 640.00 | 633.00 | 640.00 | 255,753 |
| 23rd Jun 2026 (Tue) | 635.00 | 635.00 | 629.00 | 633.00 | 158,776 |
| 22nd Jun 2026 (Mon) | 635.00 | 638.00 | 631.00 | 636.00 | 246,871 |
| 19th Jun 2026 (Fri) | 638.00 | 638.00 | 631.00 | 631.00 | 338,737 |
| 18th Jun 2026 (Thu) | 636.00 | 639.00 | 634.00 | 638.00 | 199,212 |
| 17th Jun 2026 (Wed) | 645.00 | 648.00 | 639.00 | 641.00 | 252,147 |
| 16th Jun 2026 (Tue) | 638.00 | 647.00 | 638.00 | 642.00 | 199,661 |
| 15th Jun 2026 (Mon) | 650.00 | 655.00 | 639.00 | 639.00 | 231,187 |
| 12th Jun 2026 (Fri) | 639.00 | 643.00 | 637.00 | 643.00 | 154,022 |
| 11th Jun 2026 (Thu) | 629.00 | 637.00 | 628.00 | 632.00 | 194,457 |
| 10th Jun 2026 (Wed) | 621.00 | 628.00 | 617.00 | 628.00 | 237,667 |
| 9th Jun 2026 (Tue) | 628.00 | 629.00 | 618.00 | 618.00 | 219,654 |
| 8th Jun 2026 (Mon) | 620.00 | 629.00 | 620.00 | 625.00 | 225,201 |
| 5th Jun 2026 (Fri) | 633.00 | 637.00 | 626.00 | 626.00 | 181,374 |
| 4th Jun 2026 (Thu) | 629.00 | 632.00 | 627.00 | 628.00 | 242,403 |
| 3rd Jun 2026 (Wed) | 629.00 | 632.00 | 627.00 | 629.00 | 239,782 |
| 2nd Jun 2026 (Tue) | 632.00 | 635.00 | 629.00 | 631.00 | 151,152 |
| 1st Jun 2026 (Mon) | 634.00 | 636.00 | 629.00 | 630.00 | 167,211 |
| 29th May 2026 (Fri) | 636.00 | 640.00 | 633.00 | 633.00 | 334,708 |
| 28th May 2026 (Thu) | 631.00 | 638.00 | 630.00 | 635.00 | 315,553 |
| 27th May 2026 (Wed) | 637.00 | 639.00 | 634.00 | 635.00 | 203,650 |
| 26th May 2026 (Tue) | 633.00 | 637.00 | 633.00 | 635.00 | 241,021 |
| 25th May 2026 (Mon) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 22nd May 2026 (Fri) | 626.00 | 632.00 | 626.00 | 629.00 | 195,482 |
| 21st May 2026 (Thu) | 618.00 | 628.00 | 618.00 | 627.00 | 234,833 |
| 20th May 2026 (Wed) | 613.00 | 625.00 | 612.00 | 621.00 | 166,968 |
| 19th May 2026 (Tue) | 614.00 | 620.00 | 613.00 | 614.00 | 223,118 |
| 18th May 2026 (Mon) | 610.00 | 614.00 | 605.00 | 611.00 | 205,661 |
| 15th May 2026 (Fri) | 618.00 | 618.00 | 604.00 | 606.00 | 215,704 |
| 14th May 2026 (Thu) | 610.00 | 619.00 | 609.00 | 616.00 | 258,412 |
| 13th May 2026 (Wed) | 608.00 | 609.00 | 602.00 | 606.00 | 299,833 |
| 12th May 2026 (Tue) | 600.00 | 606.00 | 598.00 | 604.00 | 107,898 |
| 11th May 2026 (Mon) | 610.00 | 612.00 | 606.00 | 609.00 | 177,566 |
| 8th May 2026 (Fri) | 604.00 | 612.00 | 603.00 | 610.00 | 138,464 |
| 7th May 2026 (Thu) | 614.00 | 615.00 | 610.00 | 610.00 | 117,395 |
| 6th May 2026 (Wed) | 612.00 | 619.00 | 610.00 | 615.00 | 186,912 |
| 5th May 2026 (Tue) | 612.00 | 612.00 | 598.00 | 603.00 | 243,543 |
| 4th May 2026 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 1st May 2026 (Fri) | 612.00 | 612.00 | 606.00 | 611.00 | 123,896 |
| 30th Apr 2026 (Thu) | 596.00 | 609.00 | 596.00 | 608.00 | 124,246 |
| 29th Apr 2026 (Wed) | 605.00 | 605.00 | 597.00 | 597.00 | 150,305 |