Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sure Ventures (SURE) Share Price

Price 27.50p on 30-10-2026 at 17:30:02
Change 0.00p 0%
Buy 30.00p
Sell 25.00p
Last Trade: Unknown 56,191.00 at 23.25p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: GB00BYWYZ460
Day's Range 27.50p - 27.50p
52wk Range: 27.50p - 81.00p
Market Capitalisation: £2.19m
VWAP: 0.00p
Shares in Issue: 7.95m

Sure Ventures (SURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,191 23.25p OTC Trade
11:34:06 - 28-Oct-26
Unknown* 23,809 23.25p OTC Trade
11:32:45 - 28-Oct-26
Sell* 59 25.00p SI Trade
15:45:42 - 23-Oct-26
Unknown* 0 30.00p SI Trade
10:07:11 - 19-Oct-26
Buy* 608 30.00p Suspected BUY Trade
14:00:00 - 16-Oct-26
Sell* 5,000 22.00p Ordinary
13:46:18 - 16-Oct-26
Buy* 4 30.00p SI Trade
08:53:14 - 16-Oct-26
Buy* 4 30.00p SI Trade
08:53:14 - 16-Oct-26
Buy* 1 30.00p SI Trade
08:53:14 - 16-Oct-26
Unknown* 0 30.00p SI Trade
08:53:14 - 16-Oct-26
See more Sure Ventures trades

Sure Ventures (SURE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 27.50 27.50 27.50 27.50 0
29th Oct 2026 (Thu) 27.50 27.50 27.50 27.50 0
28th Oct 2026 (Wed) 27.50 27.50 27.50 27.50 80,000
27th Oct 2026 (Tue) 27.50 27.50 27.50 27.50 0
26th Oct 2026 (Mon) 27.50 27.50 27.50 27.50 0
23rd Oct 2026 (Fri) 27.50 27.50 27.50 27.50 59
22nd Oct 2026 (Thu) 27.50 27.50 27.50 27.50 0
21st Oct 2026 (Wed) 27.50 27.50 27.50 27.50 0
20th Oct 2026 (Tue) 27.50 27.50 27.50 27.50 0
19th Oct 2026 (Mon) 27.50 27.50 27.50 27.50 0
16th Oct 2026 (Fri) 27.50 30.00 27.50 27.50 5,617
15th Oct 2026 (Thu) 27.50 27.50 27.50 27.50 0
14th Oct 2026 (Wed) 27.50 30.00 27.50 30.00 129
13th Oct 2026 (Tue) 27.50 30.00 27.50 27.50 20,050
12th Oct 2026 (Mon) 27.50 27.50 27.50 27.50 0
9th Oct 2026 (Fri) 27.50 27.50 27.50 27.50 0
8th Oct 2026 (Thu) 27.50 27.50 27.50 27.50 0
7th Oct 2026 (Wed) 27.50 27.50 27.50 27.50 0
6th Oct 2026 (Tue) 27.50 27.50 27.50 27.50 0
5th Oct 2026 (Mon) 27.50 27.50 27.50 27.50 0
2nd Oct 2026 (Fri) 27.50 27.50 27.50 27.50 11
1st Oct 2026 (Thu) 27.50 27.50 27.50 27.50 0
See more Sure Ventures price history

Sure Ventures (SURE) Regulatory News

Date Source Headline
22nd Sep 2026 8:53 am RNS AGM Results 2026
2nd Sep 2026 7:00 am RNS AGM Notification
29th Jul 2026 6:18 pm RNS Annual Financial Report
30th Jun 2026 7:00 am RNS Q1 2026 NAV Calculation and portfolio update
10th Jun 2026 8:00 am RNS Up to €49 million investment in CameraMatics
31st Mar 2026 7:00 am RNS Q4 2025 NAV Calculation and Portfolio Update
16th Dec 2025 7:00 am RNS Q3 NAV and portfolio update
15th Dec 2025 7:00 am RNS Interim Results - ended 30 September 2025
18th Sep 2025 10:54 am RNS Results of AGM 2025
9th Sep 2025 10:19 am RNS Q2 NAV Calculation and portfolio update
See more Sure Ventures regulatory news

Sure Ventures (SURE) Share News

WINNERS & LOSERS: MobilityOne restored; Beowulf financing uncertain

29th Sep 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2026 12:23

Read More

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

See more Sure Ventures news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered