Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sure Ventures (SURE) Share Price

Intraday
Historical

Price	27.50p on 09-10-2026 at 18:05:08
Change	0.00p 0%
Buy	30.00p
Sell	25.00p

Last Trade:	Buy 2.00 at 30.00p
Day's Volume:	0
Last Close:	27.50p
Open:	27.50p
ISIN:	GB00BYWYZ460

Day's Range	27.50p - 27.50p
52wk Range:	27.50p - 83.50p
Market Capitalisation:	£2.19m
VWAP:	0.00p
Shares in Issue:	7.95m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sure Ventures (SURE) Latest Trades
Buy*	2	30.00p	SI Trade	13:25:38 - 02-Oct-26
Buy*	9	30.00p	SI Trade	13:25:38 - 02-Oct-26
Sell*	2,000	25.00p	Ordinary	15:15:48 - 29-Sep-26
Buy*	12	30.20p	Suspected BUY Trade	11:00:27 - 29-Sep-26
Buy*	4	30.00p	SI Trade	09:19:59 - 29-Sep-26
Buy*	1	30.00p	SI Trade	09:19:59 - 29-Sep-26
Buy*	5	30.00p	SI Trade	09:19:59 - 29-Sep-26
Buy*	12	30.20p	Suspected BUY Trade	16:35:11 - 28-Sep-26
Buy*	7	30.00p	SI Trade	11:01:38 - 28-Sep-26
Buy*	5	30.00p	SI Trade	11:01:38 - 28-Sep-26

See more Sure Ventures trades

Sure Ventures (SURE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	27.50	27.50	27.50	27.50	0
8th Oct 2026 (Thu)	27.50	27.50	27.50	27.50	0
7th Oct 2026 (Wed)	27.50	27.50	27.50	27.50	0
6th Oct 2026 (Tue)	27.50	27.50	27.50	27.50	0
5th Oct 2026 (Mon)	27.50	27.50	27.50	27.50	0
2nd Oct 2026 (Fri)	27.50	27.50	27.50	27.50	11
1st Oct 2026 (Thu)	27.50	27.50	27.50	27.50	0
30th Sep 2026 (Wed)	27.50	27.50	27.50	27.50	0
29th Sep 2026 (Tue)	27.50	30.20	27.50	27.50	2,022
28th Sep 2026 (Mon)	27.50	30.20	30.20	30.20	24
25th Sep 2026 (Fri)	27.50	30.20	30.20	27.50	13
24th Sep 2026 (Thu)	27.50	27.50	27.50	27.50	0
23rd Sep 2026 (Wed)	27.50	30.00	27.50	27.50	2,051
22nd Sep 2026 (Tue)	27.50	27.50	27.50	27.50	0
21st Sep 2026 (Mon)	27.50	27.50	27.50	27.50	2,000
18th Sep 2026 (Fri)	27.50	27.50	27.50	27.50	0
17th Sep 2026 (Thu)	27.50	27.50	27.50	27.50	0
16th Sep 2026 (Wed)	27.50	27.50	27.50	27.50	2,500
15th Sep 2026 (Tue)	27.50	27.50	27.50	27.50	16
14th Sep 2026 (Mon)	30.00	30.00	27.50	27.50	2,599
11th Sep 2026 (Fri)	30.00	30.00	30.00	30.00	0

See more Sure Ventures price history

Date	Source	Headline
Sure Ventures (SURE) Regulatory News
22nd Sep 2026 8:53 am	RNS	AGM Results 2026
2nd Sep 2026 7:00 am	RNS	AGM Notification
29th Jul 2026 6:18 pm	RNS	Annual Financial Report
30th Jun 2026 7:00 am	RNS	Q1 2026 NAV Calculation and portfolio update
10th Jun 2026 8:00 am	RNS	Up to €49 million investment in CameraMatics
31st Mar 2026 7:00 am	RNS	Q4 2025 NAV Calculation and Portfolio Update
16th Dec 2025 7:00 am	RNS	Q3 NAV and portfolio update
15th Dec 2025 7:00 am	RNS	Interim Results - ended 30 September 2025
18th Sep 2025 10:54 am	RNS	Results of AGM 2025
9th Sep 2025 10:19 am	RNS	Q2 NAV Calculation and portfolio update

See more Sure Ventures regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45