Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sure Ventures (SURE) Share Price

Price 35.00p on 12-06-2026 at 06:33:57
Change 0.00p 0%
Buy 40.00p
Sell 30.00p
Last Trade: Sell 5,000.00 at 30.00p
Day's Volume: 0
Last Close: 35.00p
Open: 0.00p
ISIN: GB00BYWYZ460
Day's Range 0.00p - 0.00p
52wk Range: 35.00p - 87.00p
Market Capitalisation: £2.78m
VWAP: 0.00p
Shares in Issue: 7.95m

Sure Ventures (SURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 30.00p Ordinary
16:50:40 - 10-Jun-26
Buy* 12,500 36.50p Ordinary
16:43:06 - 10-Jun-26
Unknown* 25,000 37.90p Ordinary
10:17:06 - 10-Jun-26
Buy* 2,000 38.50p Ordinary
08:28:10 - 10-Jun-26
Buy* 5,103 38.90p Ordinary
08:09:25 - 10-Jun-26
Buy* 13,000 38.75p Ordinary
08:08:49 - 10-Jun-26
Unknown* -1,300 38.75p Ordinary
Correction
08:08:49 - 10-Jun-26
Buy* 1,300 38.75p Ordinary
08:08:49 - 10-Jun-26
Buy* 1,095 36.50p Ordinary
13:53:19 - 08-Jun-26
Buy* 852 36.80p Suspected BUY Trade
14:00:10 - 28-May-26
See more Sure Ventures trades

Sure Ventures (SURE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 35.00 35.00 35.00 35.00 0
10th Jun 2026 (Wed) 35.00 35.00 35.00 35.00 62,603
9th Jun 2026 (Tue) 35.00 35.00 35.00 35.00 0
8th Jun 2026 (Mon) 35.00 35.00 35.00 35.00 1,095
5th Jun 2026 (Fri) 35.00 35.00 35.00 35.00 0
4th Jun 2026 (Thu) 35.00 35.00 35.00 35.00 0
3rd Jun 2026 (Wed) 35.00 35.00 35.00 35.00 0
2nd Jun 2026 (Tue) 35.00 35.00 35.00 35.00 0
1st Jun 2026 (Mon) 35.00 35.00 35.00 35.00 0
29th May 2026 (Fri) 35.00 35.00 35.00 35.00 0
28th May 2026 (Thu) 35.00 36.80 35.00 35.00 852
27th May 2026 (Wed) 35.00 35.00 35.00 35.00 0
26th May 2026 (Tue) 35.00 35.00 35.00 35.00 0
25th May 2026 (Mon) 35.00 35.00 35.00 35.00 0
22nd May 2026 (Fri) 35.00 35.00 35.00 35.00 0
21st May 2026 (Thu) 35.00 36.00 35.00 35.00 65,206
20th May 2026 (Wed) 35.00 35.00 35.00 35.00 0
19th May 2026 (Tue) 35.00 35.00 35.00 35.00 0
18th May 2026 (Mon) 35.00 35.00 35.00 35.00 0
15th May 2026 (Fri) 35.00 35.00 35.00 35.00 0
14th May 2026 (Thu) 35.00 35.00 35.00 35.00 0
13th May 2026 (Wed) 35.00 35.00 35.00 35.00 0
12th May 2026 (Tue) 35.00 35.00 35.00 35.00 0
See more Sure Ventures price history

Sure Ventures (SURE) Share News

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

Sure Ventures swings to profit following two key exits from Fund I

18th Jul 2025 13:16

(Alliance News) - Sure Ventures PLC on Friday reported a "remarkable turnaround" during its most recent financial year, as it swung to profit following two exits from its Fund I portfolio. Read More

See more Sure Ventures news
FTSE 100 Latest
Value10,303.88
Change0.00

Login to your account

Forgot Password?

Not Registered