Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sure Ventures (SURE) Share Price

Price 32.50p on 11-08-2026 at 13:25:06
Change 0.00p 0%
Buy 35.00p
Sell 30.00p
Last Trade: Sell 1,430.00 at 30.00p
Day's Volume: 0
Last Close: 32.50p
Open: 32.50p
ISIN: GB00BYWYZ460
Day's Range 32.50p - 32.50p
52wk Range: 32.50p - 87.00p
Market Capitalisation: £2.58m
VWAP: 0.00p
Shares in Issue: 7.95m

Sure Ventures (SURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,430 30.00p Ordinary
15:30:09 - 07-Aug-26
Unknown* -1,430 30.00p Ordinary
Correction
15:30:09 - 07-Aug-26
Sell* 1,430 30.00p Ordinary
15:30:09 - 07-Aug-26
Sell* 2,890 30.00p Ordinary
13:29:37 - 31-Jul-26
Buy* 2,000 35.00p Ordinary
12:00:06 - 30-Jul-26
Sell* 2,000 30.00p Ordinary
16:31:39 - 27-Jul-26
Buy* 2 35.00p SI Trade
15:11:45 - 27-Jul-26
Buy* 1 35.00p SI Trade
15:11:45 - 27-Jul-26
Sell* 4 30.00p SI Trade
15:11:45 - 27-Jul-26
Unknown* 33,000 30.03p Ordinary
16:29:50 - 21-Jul-26
See more Sure Ventures trades

Sure Ventures (SURE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 32.50 32.50 32.50 32.50 0
7th Aug 2026 (Fri) 32.50 32.50 32.50 32.50 1,430
6th Aug 2026 (Thu) 32.50 32.50 32.50 32.50 0
5th Aug 2026 (Wed) 32.50 32.50 32.50 32.50 0
4th Aug 2026 (Tue) 32.50 32.50 32.50 32.50 0
3rd Aug 2026 (Mon) 32.50 32.50 32.50 32.50 0
31st Jul 2026 (Fri) 32.50 32.50 32.50 32.50 2,890
30th Jul 2026 (Thu) 32.50 32.50 32.50 32.50 2,000
29th Jul 2026 (Wed) 32.50 32.50 32.50 32.50 0
28th Jul 2026 (Tue) 32.50 32.50 32.50 32.50 0
27th Jul 2026 (Mon) 35.00 35.00 32.50 32.50 2,007
24th Jul 2026 (Fri) 35.00 35.00 35.00 35.00 0
23rd Jul 2026 (Thu) 35.00 35.00 35.00 35.00 0
22nd Jul 2026 (Wed) 35.00 35.00 35.00 35.00 0
21st Jul 2026 (Tue) 35.00 35.00 35.00 35.00 66,000
20th Jul 2026 (Mon) 35.00 35.00 35.00 35.00 0
17th Jul 2026 (Fri) 35.00 38.40 35.00 35.00 1,001
16th Jul 2026 (Thu) 35.00 35.00 35.00 35.00 0
15th Jul 2026 (Wed) 35.00 35.00 35.00 35.00 0
14th Jul 2026 (Tue) 35.00 35.00 35.00 35.00 0
13th Jul 2026 (Mon) 35.00 35.00 35.00 35.00 0
See more Sure Ventures price history

Sure Ventures (SURE) Share News

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

Sure Ventures swings to profit following two key exits from Fund I

18th Jul 2025 13:16

(Alliance News) - Sure Ventures PLC on Friday reported a "remarkable turnaround" during its most recent financial year, as it swung to profit following two exits from its Fund I portfolio. Read More

See more Sure Ventures news
FTSE 100 Latest
Value10,868.36
Change5.86

Login to your account

Forgot Password?

Not Registered