Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sure Ventures (SURE) Share Price

Price 27.50p on 18-09-2026 at 18:35:08
Change 0.00p 0%
Buy 30.00p
Sell 25.00p
Last Trade: Buy 2,500.00 at 28.00p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: GB00BYWYZ460
Day's Range 27.50p - 27.50p
52wk Range: 27.50p - 87.00p
Market Capitalisation: £2.19m
VWAP: 0.00p
Shares in Issue: 7.95m

Sure Ventures (SURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 28.00p Ordinary
08:33:19 - 16-Sep-26
Buy* 4 30.00p SI Trade
10:50:57 - 15-Sep-26
Buy* 4 30.00p SI Trade
10:32:52 - 15-Sep-26
Sell* 8 25.00p SI Trade
10:32:52 - 15-Sep-26
Sell* 599 25.05p Ordinary
11:10:25 - 14-Sep-26
Sell* 2,000 25.00p Ordinary
11:09:40 - 14-Sep-26
Unknown* 7,000 30.00p OTC Trade
13:59:51 - 04-Sep-26
Unknown* 2,000 30.00p Ordinary
14:55:34 - 28-Aug-26
Sell* 5,000 25.10p Ordinary
13:18:34 - 25-Aug-26
Buy* 4,128 33.50p Ordinary
09:08:18 - 20-Aug-26
See more Sure Ventures trades

Sure Ventures (SURE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 27.50 27.50 27.50 27.50 0
17th Sep 2026 (Thu) 27.50 27.50 27.50 27.50 0
16th Sep 2026 (Wed) 27.50 27.50 27.50 27.50 2,500
15th Sep 2026 (Tue) 27.50 27.50 27.50 27.50 16
14th Sep 2026 (Mon) 30.00 30.00 27.50 27.50 2,599
11th Sep 2026 (Fri) 30.00 30.00 30.00 30.00 0
10th Sep 2026 (Thu) 30.00 30.00 30.00 30.00 0
9th Sep 2026 (Wed) 30.00 30.00 30.00 30.00 0
8th Sep 2026 (Tue) 30.00 30.00 30.00 30.00 0
7th Sep 2026 (Mon) 30.00 30.00 30.00 30.00 0
4th Sep 2026 (Fri) 30.00 30.00 30.00 30.00 7,000
3rd Sep 2026 (Thu) 30.00 30.00 30.00 30.00 0
2nd Sep 2026 (Wed) 30.00 30.00 30.00 30.00 0
1st Sep 2026 (Tue) 30.00 30.00 30.00 30.00 0
31st Aug 2026 (Mon) 30.00 30.00 30.00 30.00 0
28th Aug 2026 (Fri) 30.00 30.00 30.00 30.00 2,000
27th Aug 2026 (Thu) 30.00 30.00 30.00 30.00 0
26th Aug 2026 (Wed) 30.00 30.00 30.00 30.00 0
25th Aug 2026 (Tue) 30.00 30.00 30.00 30.00 5,000
24th Aug 2026 (Mon) 30.00 30.00 30.00 30.00 0
21st Aug 2026 (Fri) 30.00 30.00 30.00 30.00 0
20th Aug 2026 (Thu) 30.00 30.00 30.00 30.00 4,128
See more Sure Ventures price history

Sure Ventures (SURE) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS AGM Notification
29th Jul 2026 6:18 pm RNS Annual Financial Report
30th Jun 2026 7:00 am RNS Q1 2026 NAV Calculation and portfolio update
10th Jun 2026 8:00 am RNS Up to €49 million investment in CameraMatics
31st Mar 2026 7:00 am RNS Q4 2025 NAV Calculation and Portfolio Update
16th Dec 2025 7:00 am RNS Q3 NAV and portfolio update
15th Dec 2025 7:00 am RNS Interim Results - ended 30 September 2025
18th Sep 2025 10:54 am RNS Results of AGM 2025
9th Sep 2025 10:19 am RNS Q2 NAV Calculation and portfolio update
27th Aug 2025 9:56 am RNS Annual General Meeting notification
See more Sure Ventures regulatory news

Sure Ventures (SURE) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2026 12:23

Read More

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

See more Sure Ventures news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered