Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sure Ventures (SURE) Share Price

Price 30.00p on 31-08-2026 at 04:45:17
Change 0.00p 0%
Buy 35.00p
Sell 25.00p
Last Trade: Unknown 2,000.00 at 30.00p
Day's Volume: 0
Last Close: 30.00p
Open: 0.00p
ISIN: GB00BYWYZ460
Day's Range 0.00p - 0.00p
52wk Range: 30.00p - 87.00p
Market Capitalisation: £2.38m
VWAP: 0.00p
Shares in Issue: 7.95m

Sure Ventures (SURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 30.00p Ordinary
14:55:34 - 28-Aug-26
Sell* 5,000 25.10p Ordinary
13:18:34 - 25-Aug-26
Buy* 4,128 33.50p Ordinary
09:08:18 - 20-Aug-26
Buy* 2,500 31.00p Ordinary
12:18:29 - 18-Aug-26
Sell* 7,110 25.00p Ordinary
15:58:33 - 17-Aug-26
Buy* 4,000 31.00p Ordinary
14:16:46 - 17-Aug-26
Sell* 3,810 26.25p Ordinary
11:18:11 - 17-Aug-26
Sell* 1,905 26.25p Ordinary
11:17:46 - 17-Aug-26
Sell* 1,905 26.25p Ordinary
11:17:24 - 17-Aug-26
Sell* 762 26.25p Ordinary
11:17:01 - 17-Aug-26
See more Sure Ventures trades

Sure Ventures (SURE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 30.00 30.00 30.00 30.00 2,000
27th Aug 2026 (Thu) 30.00 30.00 30.00 30.00 0
26th Aug 2026 (Wed) 30.00 30.00 30.00 30.00 0
25th Aug 2026 (Tue) 30.00 30.00 30.00 30.00 5,000
24th Aug 2026 (Mon) 30.00 30.00 30.00 30.00 0
21st Aug 2026 (Fri) 30.00 30.00 30.00 30.00 0
20th Aug 2026 (Thu) 30.00 30.00 30.00 30.00 4,128
19th Aug 2026 (Wed) 30.00 30.00 30.00 30.00 0
18th Aug 2026 (Tue) 30.00 30.00 30.00 30.00 2,500
17th Aug 2026 (Mon) 32.50 32.50 30.00 30.00 21,491
14th Aug 2026 (Fri) 32.50 32.50 32.50 32.50 0
13th Aug 2026 (Thu) 32.50 32.50 32.50 32.50 0
12th Aug 2026 (Wed) 32.50 32.50 32.50 32.50 0
11th Aug 2026 (Tue) 32.50 32.50 32.50 32.50 0
10th Aug 2026 (Mon) 32.50 32.50 32.50 32.50 0
7th Aug 2026 (Fri) 32.50 32.50 32.50 32.50 1,430
6th Aug 2026 (Thu) 32.50 32.50 32.50 32.50 0
5th Aug 2026 (Wed) 32.50 32.50 32.50 32.50 0
4th Aug 2026 (Tue) 32.50 32.50 32.50 32.50 0
3rd Aug 2026 (Mon) 32.50 32.50 32.50 32.50 0
31st Jul 2026 (Fri) 32.50 32.50 32.50 32.50 2,890
See more Sure Ventures price history

Sure Ventures (SURE) Share News

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

Sure Ventures swings to profit following two key exits from Fund I

18th Jul 2025 13:16

(Alliance News) - Sure Ventures PLC on Friday reported a "remarkable turnaround" during its most recent financial year, as it swung to profit following two exits from its Fund I portfolio. Read More

See more Sure Ventures news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered