| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 30th Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 29th Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28th Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 27th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Apr 2026 (Fri) | 37.50 | 37.50 | 35.00 | 35.00 | 5,000 |
| 23rd Apr 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 22nd Apr 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 21st Apr 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 20th Apr 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Apr 2026 (Fri) | 40.00 | 40.00 | 37.50 | 37.50 | 273 |
| 16th Apr 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 15th Apr 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 4,000 |
| 14th Apr 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 13th Apr 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 10th Apr 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 9th Apr 2026 (Thu) | 37.50 | 41.20 | 37.50 | 37.50 | 27 |
| 8th Apr 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 7th Apr 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 6th Apr 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 3rd Apr 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2nd Apr 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 4,703 |
| 1st Apr 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 |
| 31st Mar 2026 (Tue) | 45.00 | 45.00 | 37.50 | 37.50 | 101,576 |
| 30th Mar 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 97 |
| 27th Mar 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 26th Mar 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 25th Mar 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Mar 2026 (Tue) | 45.00 | 45.00 | 42.50 | 42.50 | 911 |
| 23rd Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 20th Mar 2026 (Fri) | 45.00 | 47.50 | 45.00 | 45.00 | 0 |
| 19th Mar 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 18th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 17th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 16th Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 557 |
| 13th Mar 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 12th Mar 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 11th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 10th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 9th Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 6th Mar 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 5th Mar 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 4th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 3rd Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |