Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price

Price $1.795 on 12-06-2026 at 16:45:11
Change $0.00 0%
Buy $1.82
Sell $1.77
Last Trade: Unknown 111,430.00 at $1.775
Day's Volume: 0
Last Close: $1.795
Open: $1.80
ISIN: GB00BF1Q4B05
Day's Range $1.795 - $1.80
52wk Range: $1.48 - $1.825
Market Capitalisation: $75.42m
VWAP: $0.00
Shares in Issue: 42.02m

Life Settlemen (LSAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111,430 $1.775 Negotiated Trade
15:43:43 - 03-Jun-26
Unknown* 100,000 $1.77 Negotiated Trade
15:35:06 - 03-Jun-26
Unknown* 50,000 $1.775 Negotiated Trade
16:30:41 - 22-May-26
Unknown* 50,000 $1.775 Negotiated Trade
15:06:57 - 22-May-26
Unknown* 75,000 $1.775 Negotiated Trade
14:28:47 - 15-May-26
Sell* 80,488 $1.77 Negotiated Trade
10:08:27 - 15-May-26
Sell* 75,000 $1.775 Negotiated Trade
10:01:35 - 15-May-26
Unknown* 300,000 $1.775 Negotiated Trade
16:29:10 - 11-May-26
Unknown* 10,000 $1.77 Ordinary
13:33:04 - 11-May-26
Sell* 100,000 $1.775 Negotiated Trade
16:09:30 - 08-May-26
See more Life Settlemen trades

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1.80 1.80 1.795 1.795 0
11th Jun 2026 (Thu) 1.80 1.80 1.795 1.795 0
10th Jun 2026 (Wed) 1.80 1.80 1.795 1.795 0
9th Jun 2026 (Tue) 1.80 1.80 1.80 1.80 0
8th Jun 2026 (Mon) 1.80 1.80 1.80 1.80 0
5th Jun 2026 (Fri) 1.80 1.80 1.80 1.80 0
4th Jun 2026 (Thu) 1.80 1.80 1.80 1.80 0
3rd Jun 2026 (Wed) 1.815 1.815 1.80 1.80 0
2nd Jun 2026 (Tue) 1.82 1.82 1.80 1.80 0
1st Jun 2026 (Mon) 1.82 1.82 1.80 1.80 0
29th May 2026 (Fri) 1.82 1.82 1.80 1.80 0
28th May 2026 (Thu) 1.82 1.82 1.80 1.80 0
27th May 2026 (Wed) 1.82 1.82 1.80 1.80 0
26th May 2026 (Tue) 1.82 1.82 1.80 1.80 0
25th May 2026 (Mon) 1.80 1.80 1.80 1.80 0
22nd May 2026 (Fri) 1.82 1.82 1.80 1.80 50,000
21st May 2026 (Thu) 1.82 1.82 1.805 1.805 0
20th May 2026 (Wed) 1.82 1.82 1.805 1.805 0
19th May 2026 (Tue) 1.82 1.82 1.805 1.805 0
18th May 2026 (Mon) 1.82 1.82 1.82 1.82 0
15th May 2026 (Fri) 1.82 1.82 1.82 1.82 230,488
14th May 2026 (Thu) 1.82 1.82 1.82 1.82 0
See more Life Settlemen price history

Life Settlemen (LSAA) Regulatory News

Date Source Headline
9th Jun 2026 6:13 pm RNS Result of AGM
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 2:56 pm RNS Net Asset Value(s)
1st Jun 2026 9:21 am RNS Total Voting Rights
26th May 2026 9:08 am RNS Transaction in Own Shares
18th May 2026 9:11 am RNS Transaction in Own Shares
12th May 2026 8:06 am RNS Transaction in Own Shares
11th May 2026 7:25 am RNS Transaction in Own Shares
7th May 2026 6:10 pm RNS Transaction in Own Shares
7th May 2026 8:23 am RNS Transaction in Own Shares
See more Life Settlemen regulatory news

Life Settlemen (LSAA) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Life Settlement Assets flaunts focused strategy on interim improvement

20th Sep 2024 12:05

(Alliance News) - Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an improvement in the first half. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Life Settlemen news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered