Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price

Price $1.655 on 14-04-2026 at 18:50:08
Change $0.005 0.3%
Buy $1.67
Sell $1.64
Last Trade: Unknown 19,442.00 at $1.53
Day's Volume: 0
Last Close: $1.655
Open: $1.665
ISIN: GB00BF1Q4B05
Day's Range $1.65 - $1.665
52wk Range: $1.48 - $1.875
Market Capitalisation: $72.95m
VWAP: $0.00
Shares in Issue: 44.08m

Life Settlemen (LSAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,442 $1.53 Ordinary
16:27:12 - 19-Mar-26
Sell* 102 $1.53 Uncrossing Trade
14:00:19 - 19-Mar-26
Sell* 6,828 $1.53 Uncrossing Trade
11:00:17 - 19-Mar-26
Sell* 12,512 $1.53 Uncrossing Trade
09:00:00 - 19-Mar-26
Unknown* 46,512 $1.535 Negotiated Trade
15:00:13 - 18-Mar-26
Unknown* 91,512 $1.53 Negotiated Trade
13:42:33 - 18-Mar-26
Buy* 5,000 $1.61 Ordinary
08:19:55 - 16-Mar-26
Unknown* 35,000 $1.55 Negotiated Trade
16:12:35 - 04-Mar-26
Unknown* 34,486 $1.50 Negotiated Trade
11:41:54 - 04-Mar-26
Unknown* 14,340 $1.57 Ordinary
15:51:39 - 06-Feb-26
See more Life Settlemen trades

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 1.66 1.66 1.645 1.65 0
10th Apr 2026 (Fri) 1.66 1.66 1.645 1.645 0
9th Apr 2026 (Thu) 1.66 1.66 1.645 1.645 0
8th Apr 2026 (Wed) 1.65 1.65 1.64 1.64 0
7th Apr 2026 (Tue) 1.61 1.62 1.605 1.62 0
6th Apr 2026 (Mon) 1.605 1.605 1.605 1.605 0
3rd Apr 2026 (Fri) 1.605 1.605 1.605 1.605 0
2nd Apr 2026 (Thu) 1.61 1.61 1.605 1.605 0
1st Apr 2026 (Wed) 1.61 1.61 1.605 1.605 0
31st Mar 2026 (Tue) 1.61 1.61 1.605 1.605 0
30th Mar 2026 (Mon) 1.57 1.605 1.56 1.605 0
27th Mar 2026 (Fri) 1.57 1.57 1.56 1.56 0
26th Mar 2026 (Thu) 1.565 1.565 1.555 1.56 0
25th Mar 2026 (Wed) 1.565 1.565 1.555 1.555 0
24th Mar 2026 (Tue) 1.565 1.565 1.555 1.555 0
23rd Mar 2026 (Mon) 1.565 1.565 1.555 1.555 0
20th Mar 2026 (Fri) 1.58 1.58 1.555 1.555 0
19th Mar 2026 (Thu) 1.58 1.565 1.53 1.555 38,884
18th Mar 2026 (Wed) 1.57 1.58 1.57 1.58 138,024
17th Mar 2026 (Tue) 1.57 1.57 1.57 1.57 0
16th Mar 2026 (Mon) 1.57 1.57 1.57 1.57 5,000
See more Life Settlemen price history

Life Settlemen (LSAA) Regulatory News

Date Source Headline
13th Apr 2026 1:42 pm RNS Net Asset Value(s)
1st Apr 2026 8:19 am RNS Total Voting Rights
25th Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 11:20 am RNS Transaction in Own Shares
19th Mar 2026 8:52 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Share Buyback Programme
16th Mar 2026 7:00 am RNS Share Buyback Programme
9th Mar 2026 7:02 am RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Portfolio Update
7th Jan 2026 5:46 pm RNS Net Asset Value(s)
See more Life Settlemen regulatory news

Life Settlemen (LSAA) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Life Settlement Assets flaunts focused strategy on interim improvement

20th Sep 2024 12:05

(Alliance News) - Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an improvement in the first half. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Life Settlemen news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered