Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price

Price $1.745 on 04-05-2026 at 04:45:14
Change $0.00 0%
Buy $1.76
Sell $1.73
Last Trade: Unknown 100,000.00 at $1.74
Day's Volume: 0
Last Close: $1.745
Open: $0.00
ISIN: GB00BF1Q4B05
Day's Range $0.00 - $0.00
52wk Range: $1.48 - $1.875
Market Capitalisation: $75.52m
VWAP: $0.00
Shares in Issue: 43.28m

Life Settlemen (LSAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $1.74 Negotiated Trade
14:35:53 - 01-May-26
Unknown* 350,000 $1.72 Negotiated Trade
14:38:28 - 28-Apr-26
Unknown* 350,000 $1.71 Negotiated Trade
13:52:20 - 28-Apr-26
Unknown* 100,000 $1.725 Negotiated Trade
10:56:29 - 28-Apr-26
Unknown* 16,724 $1.72506 Ordinary
09:13:15 - 28-Apr-26
Unknown* 115,000 $1.72 Negotiated Trade
08:59:31 - 28-Apr-26
Unknown* 115,000 $1.72 Negotiated Trade
08:59:31 - 28-Apr-26
Unknown* -115,000 $1.72 Correction
Negotiated Trade
08:59:31 - 28-Apr-26
Unknown* 100,000 $1.66 Negotiated Trade
16:36:27 - 21-Apr-26
Unknown* 100,000 $1.66 Negotiated Trade
16:30:04 - 21-Apr-26
See more Life Settlemen trades

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1.78 1.78 1.745 1.745 100,000
30th Apr 2026 (Thu) 1.78 1.78 1.745 1.745 0
29th Apr 2026 (Wed) 1.77 1.77 1.745 1.745 0
28th Apr 2026 (Tue) 1.75 1.75 1.735 1.74 931,724
27th Apr 2026 (Mon) 1.74 1.74 1.73 1.735 0
24th Apr 2026 (Fri) 1.74 1.74 1.73 1.73 0
23rd Apr 2026 (Thu) 1.72 1.725 1.72 1.725 0
22nd Apr 2026 (Wed) 1.71 1.72 1.71 1.72 0
21st Apr 2026 (Tue) 1.70 1.71 1.66 1.71 600,000
20th Apr 2026 (Mon) 1.675 1.675 1.66 1.66 0
17th Apr 2026 (Fri) 1.67 1.67 1.655 1.66 5,000
16th Apr 2026 (Thu) 1.67 1.67 1.655 1.655 0
15th Apr 2026 (Wed) 1.67 1.67 1.655 1.655 0
14th Apr 2026 (Tue) 1.665 1.665 1.65 1.655 0
13th Apr 2026 (Mon) 1.66 1.66 1.645 1.65 0
10th Apr 2026 (Fri) 1.66 1.66 1.645 1.645 0
9th Apr 2026 (Thu) 1.66 1.66 1.645 1.645 0
8th Apr 2026 (Wed) 1.65 1.65 1.64 1.64 0
7th Apr 2026 (Tue) 1.61 1.62 1.605 1.62 0
6th Apr 2026 (Mon) 1.605 1.605 1.605 1.605 0
See more Life Settlemen price history

Life Settlemen (LSAA) Regulatory News

Date Source Headline
1st May 2026 3:30 pm RNS Total Voting Rights
28th Apr 2026 5:42 pm RNS Transaction in Own Shares
28th Apr 2026 7:00 am RNS Final Results
22nd Apr 2026 8:13 am RNS Transaction in Own Shares
13th Apr 2026 1:42 pm RNS Net Asset Value(s)
1st Apr 2026 8:19 am RNS Total Voting Rights
25th Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 11:20 am RNS Transaction in Own Shares
19th Mar 2026 8:52 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Share Buyback Programme
See more Life Settlemen regulatory news

Life Settlemen (LSAA) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Life Settlement Assets flaunts focused strategy on interim improvement

20th Sep 2024 12:05

(Alliance News) - Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an improvement in the first half. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Life Settlemen news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered