Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price

Price $1.80 on 23-09-2026 at 07:00:13
Change $0.00 0%
Buy $1.83
Sell $1.77
Last Trade: Sell 100,000.00 at $1.775
Day's Volume: 0
Last Close: $1.80
Open: $1.815
ISIN: GB00BF1Q4B05
Day's Range $1.80 - $1.815
52wk Range: $1.48 - $1.825
Market Capitalisation: $74.96m
VWAP: $0.00
Shares in Issue: 41.65m

Life Settlemen (LSAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 $1.775 Negotiated Trade
15:35:20 - 27-Aug-26
Unknown* 100,000 $1.77 Negotiated Trade
09:08:47 - 27-Aug-26
Buy* 100 $1.83 Ordinary
16:07:18 - 14-Aug-26
Unknown* 269,582 $1.775 Negotiated Trade
16:02:44 - 24-Jun-26
Unknown* 269,582 $1.77 Negotiated Trade
15:49:25 - 24-Jun-26
Unknown* 111,430 $1.775 Negotiated Trade
15:43:43 - 03-Jun-26
Unknown* 100,000 $1.77 Negotiated Trade
15:35:06 - 03-Jun-26
Unknown* 50,000 $1.775 Negotiated Trade
16:30:41 - 22-May-26
Unknown* 50,000 $1.775 Negotiated Trade
15:06:57 - 22-May-26
Unknown* 75,000 $1.775 Negotiated Trade
14:28:47 - 15-May-26
See more Life Settlemen trades

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 1.815 1.815 1.80 1.80 0
21st Sep 2026 (Mon) 1.80 1.80 1.80 1.80 0
18th Sep 2026 (Fri) 1.80 1.80 1.80 1.80 0
17th Sep 2026 (Thu) 1.80 1.80 1.80 1.80 0
16th Sep 2026 (Wed) 1.80 1.80 1.80 1.80 0
15th Sep 2026 (Tue) 1.80 1.80 1.80 1.80 0
14th Sep 2026 (Mon) 1.80 1.80 1.80 1.80 0
11th Sep 2026 (Fri) 1.80 1.80 1.80 1.80 0
10th Sep 2026 (Thu) 1.80 1.80 1.80 1.80 0
9th Sep 2026 (Wed) 1.80 1.80 1.80 1.80 0
8th Sep 2026 (Tue) 1.80 1.80 1.80 1.80 0
7th Sep 2026 (Mon) 1.80 1.80 1.80 1.80 0
4th Sep 2026 (Fri) 1.80 1.80 1.80 1.80 0
3rd Sep 2026 (Thu) 1.80 1.80 1.80 1.80 0
2nd Sep 2026 (Wed) 1.80 1.80 1.80 1.80 0
1st Sep 2026 (Tue) 1.80 1.80 1.80 1.80 0
31st Aug 2026 (Mon) 1.80 1.80 1.80 1.80 0
28th Aug 2026 (Fri) 1.80 1.80 1.80 1.80 0
27th Aug 2026 (Thu) 1.80 1.80 1.80 1.80 200,000
26th Aug 2026 (Wed) 1.80 1.80 1.80 1.80 0
25th Aug 2026 (Tue) 1.80 1.80 1.80 1.80 0
24th Aug 2026 (Mon) 1.80 1.80 1.80 1.80 0
See more Life Settlemen price history

Life Settlemen (LSAA) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Half-year Financial Report
1st Sep 2026 9:45 am RNS Total Voting Rights
27th Aug 2026 6:08 pm RNS Transaction in Own Shares
27th Aug 2026 8:53 am RNS Net Asset Value(s)
27th Jul 2026 12:10 pm RNS Net Asset Value(s)
20th Jul 2026 2:49 pm RNS Net Asset Value(s)
1st Jul 2026 9:52 am RNS Total Voting Rights
24th Jun 2026 5:41 pm RNS Transaction in Own Shares
9th Jun 2026 6:13 pm RNS Result of AGM
4th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Life Settlemen regulatory news

Life Settlemen (LSAA) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Life Settlement Assets flaunts focused strategy on interim improvement

20th Sep 2024 12:05

(Alliance News) - Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an improvement in the first half. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Life Settlemen news
FTSE 100 Latest
Value10,736.93
Change28.60

Login to your account

Forgot Password?

Not Registered