| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 2nd Jul 2026 (Thu) | 1.79 | 1.795 | 1.79 | 1.795 | 0 |
| 1st Jul 2026 (Wed) | 1.80 | 1.80 | 1.79 | 1.79 | 0 |
| 30th Jun 2026 (Tue) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 29th Jun 2026 (Mon) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 26th Jun 2026 (Fri) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 25th Jun 2026 (Thu) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 24th Jun 2026 (Wed) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 22nd Jun 2026 (Mon) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 19th Jun 2026 (Fri) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 18th Jun 2026 (Thu) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 17th Jun 2026 (Wed) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 16th Jun 2026 (Tue) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 15th Jun 2026 (Mon) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 12th Jun 2026 (Fri) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 11th Jun 2026 (Thu) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 10th Jun 2026 (Wed) | 1.80 | 1.80 | 1.795 | 1.795 | 0 |
| 9th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 8th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 5th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 4th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 3rd Jun 2026 (Wed) | 1.815 | 1.815 | 1.80 | 1.80 | 0 |
| 2nd Jun 2026 (Tue) | 1.82 | 1.82 | 1.80 | 1.80 | 0 |
| 1st Jun 2026 (Mon) | 1.82 | 1.82 | 1.80 | 1.80 | 0 |
| 29th May 2026 (Fri) | 1.82 | 1.82 | 1.80 | 1.80 | 0 |
| 28th May 2026 (Thu) | 1.82 | 1.82 | 1.80 | 1.80 | 0 |
| 27th May 2026 (Wed) | 1.82 | 1.82 | 1.80 | 1.80 | 0 |
| 26th May 2026 (Tue) | 1.82 | 1.82 | 1.80 | 1.80 | 0 |
| 25th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 22nd May 2026 (Fri) | 1.82 | 1.82 | 1.80 | 1.80 | 50,000 |
| 21st May 2026 (Thu) | 1.82 | 1.82 | 1.805 | 1.805 | 0 |
| 20th May 2026 (Wed) | 1.82 | 1.82 | 1.805 | 1.805 | 0 |
| 19th May 2026 (Tue) | 1.82 | 1.82 | 1.805 | 1.805 | 0 |
| 18th May 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 15th May 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 230,488 |
| 14th May 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 13th May 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 12th May 2026 (Tue) | 1.82 | 1.825 | 1.82 | 1.82 | 0 |
| 11th May 2026 (Mon) | 1.81 | 1.82 | 1.81 | 1.82 | 644,936 |
| 8th May 2026 (Fri) | 1.795 | 1.81 | 1.795 | 1.81 | 100,000 |
| 7th May 2026 (Thu) | 1.80 | 1.81 | 1.765 | 1.81 | 668,440 |
| 6th May 2026 (Wed) | 1.78 | 1.78 | 1.765 | 1.775 | 100,000 |
| 5th May 2026 (Tue) | 1.78 | 1.78 | 1.745 | 1.765 | 0 |
| 4th May 2026 (Mon) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |