| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 1st May 2026 (Fri) | 1.78 | 1.78 | 1.745 | 1.745 | 100,000 |
| 30th Apr 2026 (Thu) | 1.78 | 1.78 | 1.745 | 1.745 | 0 |
| 29th Apr 2026 (Wed) | 1.77 | 1.77 | 1.745 | 1.745 | 0 |
| 28th Apr 2026 (Tue) | 1.75 | 1.75 | 1.735 | 1.74 | 931,724 |
| 27th Apr 2026 (Mon) | 1.74 | 1.74 | 1.73 | 1.735 | 0 |
| 24th Apr 2026 (Fri) | 1.74 | 1.74 | 1.73 | 1.73 | 0 |
| 23rd Apr 2026 (Thu) | 1.72 | 1.725 | 1.72 | 1.725 | 0 |
| 22nd Apr 2026 (Wed) | 1.71 | 1.72 | 1.71 | 1.72 | 0 |
| 21st Apr 2026 (Tue) | 1.70 | 1.71 | 1.66 | 1.71 | 600,000 |
| 20th Apr 2026 (Mon) | 1.675 | 1.675 | 1.66 | 1.66 | 0 |
| 17th Apr 2026 (Fri) | 1.67 | 1.67 | 1.655 | 1.66 | 5,000 |
| 16th Apr 2026 (Thu) | 1.67 | 1.67 | 1.655 | 1.655 | 0 |
| 15th Apr 2026 (Wed) | 1.67 | 1.67 | 1.655 | 1.655 | 0 |
| 14th Apr 2026 (Tue) | 1.665 | 1.665 | 1.65 | 1.655 | 0 |
| 13th Apr 2026 (Mon) | 1.66 | 1.66 | 1.645 | 1.65 | 0 |
| 10th Apr 2026 (Fri) | 1.66 | 1.66 | 1.645 | 1.645 | 0 |
| 9th Apr 2026 (Thu) | 1.66 | 1.66 | 1.645 | 1.645 | 0 |
| 8th Apr 2026 (Wed) | 1.65 | 1.65 | 1.64 | 1.64 | 0 |
| 7th Apr 2026 (Tue) | 1.61 | 1.62 | 1.605 | 1.62 | 0 |
| 6th Apr 2026 (Mon) | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 3rd Apr 2026 (Fri) | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 2nd Apr 2026 (Thu) | 1.61 | 1.61 | 1.605 | 1.605 | 0 |
| 1st Apr 2026 (Wed) | 1.61 | 1.61 | 1.605 | 1.605 | 0 |
| 31st Mar 2026 (Tue) | 1.61 | 1.61 | 1.605 | 1.605 | 0 |
| 30th Mar 2026 (Mon) | 1.57 | 1.605 | 1.56 | 1.605 | 0 |
| 27th Mar 2026 (Fri) | 1.57 | 1.57 | 1.56 | 1.56 | 0 |
| 26th Mar 2026 (Thu) | 1.565 | 1.565 | 1.555 | 1.56 | 0 |
| 25th Mar 2026 (Wed) | 1.565 | 1.565 | 1.555 | 1.555 | 0 |
| 24th Mar 2026 (Tue) | 1.565 | 1.565 | 1.555 | 1.555 | 0 |
| 23rd Mar 2026 (Mon) | 1.565 | 1.565 | 1.555 | 1.555 | 0 |
| 20th Mar 2026 (Fri) | 1.58 | 1.58 | 1.555 | 1.555 | 0 |
| 19th Mar 2026 (Thu) | 1.58 | 1.565 | 1.53 | 1.555 | 38,884 |
| 18th Mar 2026 (Wed) | 1.57 | 1.58 | 1.57 | 1.58 | 138,024 |
| 17th Mar 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 16th Mar 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 5,000 |
| 13th Mar 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 12th Mar 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 11th Mar 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 10th Mar 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 9th Mar 2026 (Mon) | 1.58 | 1.58 | 1.57 | 1.57 | 0 |
| 6th Mar 2026 (Fri) | 1.57 | 1.57 | 1.56 | 1.56 | 0 |
| 5th Mar 2026 (Thu) | 1.57 | 1.57 | 1.56 | 1.56 | 0 |