Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot4 (OT4) Share Price

Price 6.50p on 30-06-2025 at 18:05:09
Change 0.00p 0%
Buy 8.50p
Sell 4.50p
Buy / Sell OT4 Shares
Last Trade: Sell 5,051.00 at 3.50p
Day's Volume: 0
Last Close: 6.50p
Open: 6.50p
ISIN: GB00BN73FP21
Day's Range 6.50p - 6.50p
52wk Range: 4.00p - 10.50p
Market Capitalisation: £704k
VWAP: 0.00p
Shares in Issue: 11m

Oxford Tech Ot4 (OT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,051 3.50p Ordinary
08:46:08 - 24-Jun-25
Sell* 5,051 3.50p Ordinary
09:16:39 - 09-Jun-25
Sell* 5,000 3.50p Ordinary
13:41:05 - 29-May-25
Sell* 5,051 4.00p Ordinary
10:13:54 - 12-Mar-25
See more Oxford Tech Ot4 trades

Oxford Tech Ot4 (OT4) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 6.50 6.50 6.50 6.50 0
27th Jun 2025 (Fri) 6.50 6.50 6.50 6.50 0
26th Jun 2025 (Thu) 6.50 6.50 6.50 6.50 0
25th Jun 2025 (Wed) 6.50 6.50 6.50 6.50 0
24th Jun 2025 (Tue) 6.50 6.50 6.50 6.50 5,051
23rd Jun 2025 (Mon) 6.50 6.50 6.50 6.50 0
20th Jun 2025 (Fri) 6.50 6.50 6.50 6.50 0
19th Jun 2025 (Thu) 6.50 6.50 6.50 6.50 0
18th Jun 2025 (Wed) 6.50 6.50 6.50 6.50 0
17th Jun 2025 (Tue) 6.50 6.50 6.50 6.50 0
16th Jun 2025 (Mon) 6.50 6.50 6.50 6.50 0
13th Jun 2025 (Fri) 6.50 6.50 6.50 6.50 0
12th Jun 2025 (Thu) 6.50 6.50 6.50 6.50 0
11th Jun 2025 (Wed) 6.50 6.50 6.50 6.50 0
10th Jun 2025 (Tue) 6.50 6.50 6.50 6.50 0
9th Jun 2025 (Mon) 6.50 6.50 6.50 6.50 5,051
6th Jun 2025 (Fri) 6.50 6.50 6.50 6.50 0
5th Jun 2025 (Thu) 6.50 6.50 6.50 6.50 0
4th Jun 2025 (Wed) 6.50 6.50 6.50 6.50 0
3rd Jun 2025 (Tue) 6.50 6.50 6.50 6.50 0
2nd Jun 2025 (Mon) 6.50 6.50 6.50 6.50 0
See more Oxford Tech Ot4 price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered